The exchange rate as of today for MYR/BRL is MYR per BRL, which means that with 100 Malaysian ringgits you can buy Brazil reais.

Below you will find information about historical currency exchange rates for MYR/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or BRL currencies.

MYR to BRL exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 11:04:34 +0000	0,8327000000	+0,061
Wed, 01 Nov 2017 19:51:31 +0000	0,7717000000	-0,001
Mon, 30 Oct 2017 18:13:01 +0000	0,7727000000	+0,0102
Sun, 29 Oct 2017 15:28:03 +0000	0,7625000000	0
Sat, 28 Oct 2017 19:34:44 +0000	0,7625000000	-0,004
Wed, 25 Oct 2017 18:44:55 +0000	0,7665000000	+0,0191
Wed, 18 Oct 2017 06:27:46 +0000	0,7474000000	+0,002
Mon, 16 Oct 2017 09:17:16 +0000	0,7454000000	-0,0092
Tue, 10 Oct 2017 08:37:17 +0000	0,7546000000	+0,009
Mon, 09 Oct 2017 07:14:34 +0000	0,7456000000	+0,0012
Sun, 08 Oct 2017 18:17:07 +0000	0,7444000000	-0,0044
Sat, 30 Sep 2017 05:55:10 +0000	0,7488000000	-0,0037
Tue, 26 Sep 2017 23:01:33 +0000	0,7525000000	+0,0047
Fri, 22 Sep 2017 11:20:11 +0000	0,7478000000	-0,0017
Wed, 20 Sep 2017 11:45:56 +0000	0,7495000000	+0,0019
Tue, 19 Sep 2017 21:58:24 +0000	0,7476000000	+0,0058
Sun, 17 Sep 2017 22:01:04 +0000	0,7418000000	-0,005
Thu, 14 Sep 2017 13:32:48 +0000	0,7468000000	+0,0023
Wed, 13 Sep 2017 05:39:22 +0000	0,7445000000	+0,0086
Sun, 10 Sep 2017 00:09:17 +0000	0,7359000000	0
Sat, 09 Sep 2017 13:18:41 +0000	0,7359000000	0
Sat, 09 Sep 2017 03:28:29 +0000	0,7359000000	0
Sat, 09 Sep 2017 00:16:51 +0000	0,7359000000	+0,001
Thu, 07 Sep 2017 11:44:48 +0000	0,7349000000	-0,0003
Sat, 02 Sep 2017 22:17:31 +0000	0,7352000000	-0,0067
Tue, 29 Aug 2017 15:38:45 +0000	0,7419000000	+0,0027
Sun, 27 Aug 2017 01:42:16 +0000	0,7392000000	0
Sat, 26 Aug 2017 00:12:39 +0000	0,7392000000	+0,0074
Thu, 24 Aug 2017 16:47:45 +0000	0,7318000000	-0,0014
Sun, 20 Aug 2017 09:50:29 +0000	0,7332000000	0
Sat, 19 Aug 2017 00:41:55 +0000	0,7332000000	-0,0093
Mon, 14 Aug 2017 23:16:44 +0000	0,7425000000	-0,0005
Sat, 12 Aug 2017 23:43:10 +0000	0,7430000000	0
Sat, 12 Aug 2017 10:13:28 +0000	0,7430000000	+0,0041
Fri, 11 Aug 2017 06:54:28 +0000	0,7389000000	-0,0007
Thu, 10 Aug 2017 23:49:58 +0000	0,7396000000	+0,0046
Thu, 10 Aug 2017 06:27:28 +0000	0,7350000000	-0,0008
Thu, 10 Aug 2017 00:47:27 +0000	0,7358000000	+0,0043
Sun, 06 Aug 2017 14:46:56 +0000	0,7315000000	0
Sun, 06 Aug 2017 06:56:46 +0000	0,7315000000	+0,0007
Tue, 01 Aug 2017 09:57:47 +0000	0,7308000000	-0,0012
Mon, 31 Jul 2017 04:47:36 +0000	0,7320000000	+0,0006
Sat, 29 Jul 2017 09:45:35 +0000	0,7314000000	-0,005
Thu, 27 Jul 2017 18:31:19 +0000	0,7364000000	+0,0024
Thu, 27 Jul 2017 04:09:23 +0000	0,7340000000	-0,005
Wed, 26 Jul 2017 14:55:49 +0000	0,7390000000	+0,0051
Mon, 24 Jul 2017 11:20:05 +0000	0,7339000000	+0,001
Sat, 22 Jul 2017 19:25:21 +0000	0,7329000000	-0,0015
Wed, 19 Jul 2017 22:03:06 +0000	0,7344000000	-0,0015
Wed, 19 Jul 2017 06:15:14 +0000	0,7359000000	-0,0066
Tue, 18 Jul 2017 05:17:27 +0000	0,7425000000	+0,001
Mon, 17 Jul 2017 10:08:04 +0000	0,7415000000	+0,0003
Sun, 16 Jul 2017 08:14:00 +0000	0,7412000000	-0,0007
Fri, 14 Jul 2017 17:20:19 +0000	0,7419000000	-0,0084
Wed, 12 Jul 2017 13:25:26 +0000	0,7503000000	-0,0169
Fri, 07 Jul 2017 01:08:15 +0000	0,7672000000	+0,0026
Thu, 06 Jul 2017 11:46:08 +0000	0,7646000000	-0,0046
Mon, 03 Jul 2017 10:02:11 +0000	0,7692000000	-0,0007
Sat, 01 Jul 2017 10:35:00 +0000	0,7699000000	0
Sat, 01 Jul 2017 05:44:50 +0000	0,7699000000	+0,0061
Wed, 28 Jun 2017 20:04:08 +0000	0,7638000000	-0,0068
Wed, 28 Jun 2017 10:50:40 +0000	0,7706000000	-0,0018
Tue, 27 Jun 2017 22:51:07 +0000	0,7724000000	-0,0064
Fri, 23 Jun 2017 06:33:17 +0000	0,7788000000	+0,0019
Wed, 21 Jun 2017 20:06:19 +0000	0,7769000000	+0,0013
Wed, 21 Jun 2017 05:15:22 +0000	0,7756000000	+0,0063
Fri, 16 Jun 2017 13:30:20 +0000	0,7693000000	+0,0048
Fri, 16 Jun 2017 06:49:53 +0000	0,7645000000	-0,0026
Thu, 15 Jun 2017 21:05:10 +0000	0,7671000000	-0,0023
Thu, 15 Jun 2017 09:23:48 +0000	0,7694000000	-0,0019
Wed, 14 Jun 2017 14:17:44 +0000	0,7713000000	-0,0062
Wed, 14 Jun 2017 03:05:52 +0000	0,7775000000	+0,005
Sun, 11 Jun 2017 00:21:11 +0000	0,7725000000	0
Sat, 10 Jun 2017 18:46:10 +0000	0,7725000000	0
Sat, 10 Jun 2017 08:04:57 +0000	0,7725000000	+0,0046
Wed, 07 Jun 2017 10:22:03 +0000	0,7679000000	+0,0099
Sun, 04 Jun 2017 06:36:16 +0000	0,7580000000	0
Sat, 03 Jun 2017 12:47:49 +0000	0,7580000000	+0,0016
Wed, 31 May 2017 13:35:50 +0000	0,7564000000	-0,0071
Sun, 28 May 2017 18:35:51 +0000	0,7635000000	0
Sun, 28 May 2017 01:05:00 +0000	0,7635000000	0
Sat, 27 May 2017 19:40:10 +0000	0,7635000000	+0,0028
Tue, 23 May 2017 20:14:16 +0000	0,7607000000	+0,0406
Mon, 15 May 2017 09:59:22 +0000	0,7201000000	-0,0083
Wed, 10 May 2017 23:15:25 +0000	0,7284000000	+0,0031
Wed, 10 May 2017 15:56:50 +0000	0,7253000000	-0,0068
Tue, 09 May 2017 15:38:25 +0000	0,7321000000	-0,0026
Fri, 05 May 2017 04:05:41 +0000	0,7347000000	+0,0026
Tue, 02 May 2017 12:11:08 +0000	0,7321000000	+0,0047
Thu, 27 Apr 2017 12:44:20 +0000	0,7274000000	-0,002
Thu, 27 Apr 2017 00:24:07 +0000	0,7294000000	-0,0032
Wed, 26 Apr 2017 14:12:46 +0000	0,7326000000	+0,0174
Sun, 23 Apr 2017 18:39:16 +0000	0,7152000000	0
Sun, 23 Apr 2017 09:38:36 +0000	0,7152000000	0
Sat, 22 Apr 2017 20:27:56 +0000	0,7152000000	-0,0003
Thu, 20 Apr 2017 22:16:12 +0000	0,7155000000	+0,0022
Sat, 15 Apr 2017 00:07:40 +0000	0,7133000000	+0,007
Tue, 11 Apr 2017 05:34:48 +0000	0,7063000000	-0,0028
Sun, 09 Apr 2017 19:02:58 +0000	0,7091000000	0
Sat, 08 Apr 2017 13:20:27 +0000	0,7091000000	+0,0011
Fri, 07 Apr 2017 04:54:38 +0000	0,7080000000	+0,0041
Thu, 06 Apr 2017 06:26:34 +0000	0,7039000000	+0,0049
Wed, 05 Apr 2017 11:28:56 +0000	0,6990000000	+0,0005
Tue, 04 Apr 2017 20:24:46 +0000	0,6985000000	-0,0046
Tue, 04 Apr 2017 10:34:51 +0000	0,7031000000	-0,0044
Tue, 28 Mar 2017 09:27:50 +0000	0,7075000000	+0,0055
Sat, 25 Mar 2017 12:55:22 +0000	0,7020000000	-0,0028
Thu, 23 Mar 2017 14:44:37 +0000	0,7048000000	+0,0075
Wed, 22 Mar 2017 07:06:30 +0000	0,6973000000	+0,0037
Tue, 21 Mar 2017 09:24:37 +0000	0,6936000000	-0,0031
Sun, 19 Mar 2017 04:43:03 +0000	0,6967000000	0
Sat, 18 Mar 2017 00:09:37 +0000	0,6967000000	-0,0023
Thu, 16 Mar 2017 05:17:29 +0000	0,6990000000	+0,0015
Wed, 15 Mar 2017 23:46:02 +0000	0,6975000000	-0,0113
Thu, 09 Mar 2017 06:34:28 +0000	0,7088000000	+0,009
Tue, 07 Mar 2017 14:01:04 +0000	0,6998000000	+0,0007
Sat, 04 Mar 2017 23:09:16 +0000	0,6991000000	+0,0047
Wed, 01 Mar 2017 22:38:38 +0000	0,6944000000	-0,0015
Wed, 01 Mar 2017 17:51:47 +0000	0,6959000000	-0,0034
Wed, 01 Mar 2017 00:48:30 +0000	0,6993000000	-0,0031
Tue, 28 Feb 2017 16:38:34 +0000	0,7024000000	+0,0019
Sat, 25 Feb 2017 20:28:41 +0000	0,7005000000	+0,0011
Fri, 24 Feb 2017 18:01:45 +0000	0,6994000000	+0,0109
Fri, 24 Feb 2017 11:14:54 +0000	0,6885000000	+0,0003
Thu, 23 Feb 2017 08:35:17 +0000	0,6882000000	-0,0045
Tue, 21 Feb 2017 17:26:41 +0000	0,6927000000	-0,002
Tue, 21 Feb 2017 14:03:24 +0000	0,6947000000	+0,0026
Mon, 20 Feb 2017 21:44:33 +0000	0,6921000000	-0,0047
Sun, 19 Feb 2017 18:04:06 +0000	0,6968000000	+0,0125
Thu, 16 Feb 2017 14:03:29 +0000	0,6843000000	-0,0013
Thu, 16 Feb 2017 05:20:23 +0000	0,6856000000	-0,003
Wed, 15 Feb 2017 15:24:11 +0000	0,6886000000	-0,0105
Tue, 14 Feb 2017 01:17:58 +0000	0,6991000000	-0,003
Thu, 09 Feb 2017 04:28:26 +0000	0,7021000000	-0,0023
Mon, 30 Jan 2017 15:15:54 +0000	0,7044000000	-0,0042
Mon, 30 Jan 2017 08:18:11 +0000	0,7086000000	+0,0003
Sun, 29 Jan 2017 21:01:20 +0000	0,7083000000	0
Sun, 29 Jan 2017 10:08:55 +0000	0,7083000000	0
Sun, 29 Jan 2017 02:08:38 +0000	0,7083000000	-0,0028
Fri, 27 Jan 2017 18:50:03 +0000	0,7111000000	-0,0017
Mon, 23 Jan 2017 21:53:12 +0000	0,7128000000	+10
Sat, 21 Jan 2017 08:31:36 +0000	0,7127000000	-0,0051
Fri, 20 Jan 2017 04:32:24 +0000	0,7178000000	-0,0038
Sun, 15 Jan 2017 23:52:38 +0000	0,7216000000	+0,0067
Thu, 12 Jan 2017 22:04:54 +0000	0,7149000000	+0,0045
Thu, 12 Jan 2017 15:23:46 +0000	0,7104000000	-0,0038
Tue, 10 Jan 2017 19:21:18 +0000	0,7142000000	+10
Tue, 10 Jan 2017 13:25:37 +0000	0,7141000000	-0,0026
Tue, 10 Jan 2017 04:45:55 +0000	0,7167000000	-0,0039
Sun, 08 Jan 2017 07:29:52 +0000	0,7206000000	+0,0045
Fri, 06 Jan 2017 11:12:00 +0000	0,7161000000	-0,0104
Tue, 03 Jan 2017 20:38:27 +0000	0,7265000000	-0,0005
Tue, 03 Jan 2017 12:25:07 +0000	0,7270000000	+0,0019
Mon, 02 Jan 2017 10:52:30 +0000	0,7251000000	+10
Sun, 01 Jan 2017 09:05:58 +0000	0,7250000000	0
Sat, 31 Dec 2016 22:01:19 +0000	0,7250000000	0
Sat, 31 Dec 2016 11:04:17 +0000	0,7250000000	0
Fri, 30 Dec 2016 13:55:58 +0000	0,7250000000	-0,0002
Thu, 29 Dec 2016 23:45:54 +0000	0,7252000000	-0,0061
Tue, 27 Dec 2016 11:28:18 +0000	0,7313000000	+0,0006
Sun, 25 Dec 2016 00:59:31 +0000	0,7307000000	0
Sat, 24 Dec 2016 12:35:28 +0000	0,7307000000	10
Fri, 23 Dec 2016 21:36:36 +0000	0,7308000000	+0,0032
Fri, 23 Dec 2016 15:46:07 +0000	0,7276000000	-0,0198
Wed, 21 Dec 2016 02:27:16 +0000	0,7474000000	-0,0057
Mon, 19 Dec 2016 16:58:22 +0000	0,7531000000	-0,0042
Sun, 18 Dec 2016 03:55:36 +0000	0,7573000000	-0,0034
Thu, 15 Dec 2016 21:10:57 +0000	0,7607000000	+0,0065
Thu, 15 Dec 2016 08:41:01 +0000	0,7542000000	-0,0091
Mon, 12 Dec 2016 07:50:53 +0000	0,7633000000	10
Sat, 10 Dec 2016 23:03:32 +0000	0,7634000000	+0,0027
Fri, 09 Dec 2016 16:18:12 +0000	0,7607000000	-0,0072
Wed, 07 Dec 2016 11:32:25 +0000	0,7679000000	-0,0084
Mon, 05 Dec 2016 15:24:49 +0000	0,7763000000	-0,001
Sun, 04 Dec 2016 15:55:40 +0000	0,7773000000	0
Sat, 03 Dec 2016 14:02:32 +0000	0,7773000000	+0,0164
Thu, 01 Dec 2016 11:21:36 +0000	0,7609000000	-0,0101
Wed, 30 Nov 2016 00:11:04 +0000	0,7710000000	+0,0099
Tue, 29 Nov 2016 15:53:38 +0000	0,7611000000	-0,0068
Sun, 27 Nov 2016 22:28:49 +0000	0,7679000000	-0,0009
Sun, 27 Nov 2016 10:58:13 +0000	0,7688000000	0
Sun, 27 Nov 2016 05:02:52 +0000	0,7688000000	0
Sat, 26 Nov 2016 01:50:13 +0000	0,7688000000	-0,003
Fri, 25 Nov 2016 12:57:17 +0000	0,7718000000	+0,0138
Fri, 25 Nov 2016 02:55:11 +0000	0,7580000000	-0,0019
Thu, 24 Nov 2016 16:08:00 +0000	0,7599000000	-0,0125
Thu, 24 Nov 2016 02:36:42 +0000	0,7724000000	+0,0148
Wed, 23 Nov 2016 05:19:09 +0000	0,7576000000	+0,0013
Tue, 22 Nov 2016 11:41:26 +0000	0,7563000000	-0,0094
Sat, 19 Nov 2016 07:48:58 +0000	0,7657000000	0
Sat, 19 Nov 2016 01:22:16 +0000	0,7657000000	-0,0074
Thu, 17 Nov 2016 17:59:50 +0000	0,7731000000	-0,0183
Tue, 15 Nov 2016 21:19:09 +0000	0,7914000000	+0,0006
Sun, 13 Nov 2016 12:15:32 +0000	0,7908000000	+0,0194
Fri, 11 Nov 2016 09:25:35 +0000	0,7714000000	+0,0099
Tue, 08 Nov 2016 04:00:11 +0000	0,7615000000	-0,0087
Sat, 05 Nov 2016 20:37:01 +0000	0,7702000000	-0,0003
Thu, 03 Nov 2016 15:38:39 +0000	0,7705000000	-0,0065
Thu, 03 Nov 2016 03:44:04 +0000	0,7770000000	+0,0148
Sun, 30 Oct 2016 07:35:29 +0000	0,7622000000	+0,0084
Fri, 28 Oct 2016 04:23:11 +0000	0,7538000000	+0,0074
Tue, 25 Oct 2016 18:49:38 +0000	0,7464000000	-0,0058
Mon, 24 Oct 2016 13:08:56 +0000	0,7522000000	-0,0011
Sun, 23 Oct 2016 15:08:11 +0000	0,7533000000	+0,0031
Thu, 20 Oct 2016 20:33:24 +0000	0,7502000000	-0,007
Mon, 17 Oct 2016 16:33:14 +0000	0,7572000000	-0,0043
Sun, 16 Oct 2016 17:52:23 +0000	0,7615000000	0
Sat, 15 Oct 2016 00:05:05 +0000	0,7615000000	+0,0003
Wed, 12 Oct 2016 11:40:22 +0000	0,7612000000	-0,0142
Sun, 09 Oct 2016 06:56:34 +0000	0,7754000000	0
Sun, 09 Oct 2016 02:27:19 +0000	0,7754000000	-0,0013
Fri, 07 Oct 2016 04:11:54 +0000	0,7767000000	-0,0124
Mon, 03 Oct 2016 04:50:37 +0000	0,7891000000	+0,0007
Sun, 02 Oct 2016 22:19:18 +0000	0,7884000000	+0,0002
Sun, 02 Oct 2016 03:48:08 +0000	0,7882000000	0
Sat, 01 Oct 2016 06:35:09 +0000	0,7882000000	+0,0065
Wed, 28 Sep 2016 08:50:09 +0000	0,7817000000	-0,0066
Sun, 25 Sep 2016 08:45:26 +0000	0,7883000000	-0,0101
Fri, 16 Sep 2016 09:46:25 +0000	0,7984000000	-0,003
Wed, 14 Sep 2016 02:03:53 +0000	0,8014000000	+0,005
Mon, 12 Sep 2016 17:01:04 +0000	0,7964000000	-0,0034
Sat, 10 Sep 2016 19:54:09 +0000	0,7998000000	-0,0032
Mon, 05 Sep 2016 20:36:40 +0000	0,8030000000	+0,0107
Thu, 01 Sep 2016 00:40:40 +0000	0,7923000000	-0,0027
Wed, 31 Aug 2016 07:45:26 +0000	0,7950000000	-0,0144
Sat, 27 Aug 2016 05:49:13 +0000	0,8094000000	+0,0055
Fri, 26 Aug 2016 12:09:58 +0000	0,8039000000	+0,0008
Wed, 24 Aug 2016 12:55:24 +0000	0,8031000000	+0,0014
Tue, 23 Aug 2016 23:17:12 +0000	0,8017000000	+0,0073
Mon, 22 Aug 2016 07:50:39 +0000	0,7944000000	-0,0036
Mon, 15 Aug 2016 23:47:18 +0000	0,7980000000	+0,0025
Mon, 15 Aug 2016 13:19:35 +0000	0,7955000000	+0,0056
Mon, 15 Aug 2016 04:25:39 +0000	0,7899000000	+0,0022
Sun, 14 Aug 2016 18:46:49 +0000	0,7877000000	0
Sun, 14 Aug 2016 13:43:15 +0000	0,7877000000	+0,0052
Thu, 11 Aug 2016 15:24:03 +0000	0,7825000000	-0,0017
Sun, 07 Aug 2016 01:15:01 +0000	0,7842000000	-0,0064
Fri, 05 Aug 2016 14:58:35 +0000	0,7906000000	-0,0169
Mon, 01 Aug 2016 10:17:23 +0000	0,8075000000	+0,0031
Sat, 30 Jul 2016 15:49:23 +0000	0,8044000000	-0,0045
Thu, 28 Jul 2016 18:13:34 +0000	0,8089000000	+0,0032
Tue, 26 Jul 2016 18:35:38 +0000	0,8057000000	-0,0016
Sun, 24 Jul 2016 23:54:04 +0000	0,8073000000	-0,0033
Fri, 22 Jul 2016 16:50:06 +0000	0,8106000000	+0,004
Wed, 20 Jul 2016 12:25:50 +0000	0,8066000000	-0,0089
Tue, 19 Jul 2016 19:04:56 +0000	0,8155000000	+0,0002
Tue, 19 Jul 2016 04:42:11 +0000	0,8153000000	-0,0106
Sun, 17 Jul 2016 18:28:57 +0000	0,8259000000	0
Sat, 16 Jul 2016 22:42:26 +0000	0,8259000000	0
Fri, 15 Jul 2016 14:06:41 +0000	0,8259000000	+0,0037
Fri, 15 Jul 2016 04:55:09 +0000	0,8222000000	-0,0052
Wed, 13 Jul 2016 08:45:06 +0000	0,8274000000	+0,0019
Mon, 11 Jul 2016 07:52:36 +0000	0,8255000000	+0,0092
Sun, 10 Jul 2016 20:04:53 +0000	0,8163000000	-0,0068
Fri, 08 Jul 2016 22:20:38 +0000	0,8231000000	+0,0113
Wed, 06 Jul 2016 14:18:31 +0000	0,8118000000	-0,0078
Wed, 06 Jul 2016 02:47:26 +0000	0,8196000000	+0,0019
Tue, 05 Jul 2016 15:38:13 +0000	0,8177000000	+0,0116
Sat, 02 Jul 2016 08:10:21 +0000	0,8061000000	-0,0083
Wed, 29 Jun 2016 05:09:21 +0000	0,8144000000	-0,0082
Mon, 27 Jun 2016 04:14:01 +0000	0,8226000000	-0,0013
Sat, 25 Jun 2016 02:50:01 +0000	0,8239000000	-0,0131
Mon, 20 Jun 2016 20:51:09 +0000	0,8370000000	-0,0111
Wed, 15 Jun 2016 22:28:14 +0000	0,8481000000	-0,0011
Wed, 15 Jun 2016 07:14:35 +0000	0,8492000000	-0,0026
Tue, 14 Jun 2016 02:29:52 +0000	0,8518000000	+0,0142
Sun, 12 Jun 2016 05:56:40 +0000	0,8376000000	-0,0028
Thu, 09 Jun 2016 23:51:04 +0000	0,8404000000	-0,0195
Mon, 06 Jun 2016 18:18:49 +0000	0,8599000000	-0,0046
Sat, 04 Jun 2016 11:52:28 +0000	0,8645000000	-0,0012
Fri, 03 Jun 2016 20:55:17 +0000	0,8657000000	-0,002
Wed, 01 Jun 2016 18:16:51 +0000	0,8677000000	-0,0041
Wed, 01 Jun 2016 00:17:16 +0000	0,8718000000	-0,0027
Mon, 30 May 2016 14:11:51 +0000	0,8745000000	-0,0088
Sat, 28 May 2016 14:52:11 +0000	0,8833000000	+0,0057
Wed, 25 May 2016 17:19:28 +0000	0,8776000000	+0,0013
Sat, 21 May 2016 02:55:07 +0000	0,8763000000	+0,0028
Fri, 20 May 2016 17:43:56 +0000	0,8735000000	-0,0057
Thu, 19 May 2016 17:06:22 +0000	0,8792000000	+0,0086
Mon, 16 May 2016 22:39:58 +0000	0,8706000000	-0,0052
Sat, 14 May 2016 20:58:11 +0000	0,8758000000	+0,0055
Thu, 12 May 2016 14:20:03 +0000	0,8703000000	+0,0135
Tue, 10 May 2016 15:19:47 +0000	0,8568000000	-0,0127
Mon, 09 May 2016 20:19:09 +0000	0,8695000000	-0,0066
Sun, 08 May 2016 18:27:12 +0000	0,8761000000	0
Sat, 07 May 2016 01:37:20 +0000	0,8761000000	-0,0043
Thu, 05 May 2016 16:28:46 +0000	0,8804000000	-0,0113
Wed, 04 May 2016 01:46:31 +0000	0,8917000000	-0,0016
Tue, 03 May 2016 21:48:07 +0000	0,8933000000	+0,0152
Sun, 01 May 2016 15:40:38 +0000	0,8781000000	0
Sat, 30 Apr 2016 04:04:22 +0000	0,8781000000	-0,0133
Fri, 29 Apr 2016 12:39:19 +0000	0,8914000000	-0,022
Sat, 23 Apr 2016 18:30:31 +0000	0,9134000000	+0,0008
Wed, 20 Apr 2016 04:32:26 +0000	0,9126000000	+0,0047
Fri, 15 Apr 2016 18:44:14 +0000	0,9079000000	+0,0114
Thu, 14 Apr 2016 02:46:18 +0000	0,8965000000	-0,0233
Wed, 13 Apr 2016 15:58:47 +0000	0,9198000000	+0,0156
Wed, 13 Apr 2016 02:52:57 +0000	0,9042000000	+0,0048
Tue, 12 Apr 2016 08:46:12 +0000	0,8994000000	-0,0169
Sun, 10 Apr 2016 20:26:47 +0000	0,9163000000	0
Sun, 10 Apr 2016 04:53:59 +0000	0,9163000000	0
Sat, 09 Apr 2016 05:07:19 +0000	0,9163000000	-0,0134
Fri, 08 Apr 2016 15:34:15 +0000	0,9297000000	-0,0065
Wed, 06 Apr 2016 23:22:10 +0000	0,9362000000	-0,0018
Wed, 06 Apr 2016 00:56:02 +0000	0,9380000000	+0,0249
Sun, 03 Apr 2016 08:30:06 +0000	0,9131000000	-0,005
Thu, 31 Mar 2016 15:42:37 +0000	0,9181000000	-0,0014
Tue, 29 Mar 2016 13:36:55 +0000	0,9195000000	+0,0048
Fri, 25 Mar 2016 12:54:50 +0000	0,9147000000	-0,0009
Fri, 25 Mar 2016 00:05:36 +0000	0,9156000000	+0,0198
Wed, 23 Mar 2016 05:50:18 +0000	0,8958000000	-0,0115
Tue, 22 Mar 2016 12:13:14 +0000	0,9073000000	+0,0124
Sun, 20 Mar 2016 23:24:37 +0000	0,8949000000	+0,0093
Fri, 18 Mar 2016 18:55:34 +0000	0,8856000000	-0,0133
Thu, 17 Mar 2016 14:49:02 +0000	0,8989000000	+0,0191
Sun, 13 Mar 2016 15:54:18 +0000	0,8798000000	-0,0357
Tue, 08 Mar 2016 14:37:29 +0000	0,9155000000	-0,014
Mon, 07 Mar 2016 19:22:21 +0000	0,9295000000	+0,0042
Sat, 05 Mar 2016 11:34:13 +0000	0,9253000000	-0,0388
Tue, 01 Mar 2016 08:27:16 +0000	0,9641000000	+0,012
Sun, 28 Feb 2016 12:36:36 +0000	0,9521000000	0
Sat, 27 Feb 2016 07:41:45 +0000	0,9521000000	+0,0107
Wed, 24 Feb 2016 14:13:32 +0000	0,9414000000	+0,0085
Wed, 24 Feb 2016 04:27:47 +0000	0,9329000000	-0,0044
Wed, 24 Feb 2016 00:11:50 +0000	0,9373000000	-0,0186
Sun, 21 Feb 2016 14:43:13 +0000	0,9559000000	0
Sat, 20 Feb 2016 04:13:16 +0000	0,9559000000	-0,0022
Thu, 18 Feb 2016 10:47:18 +0000	0,9581000000	+0,0028
Thu, 18 Feb 2016 06:48:46 +0000	0,9553000000	-0,0119
Wed, 17 Feb 2016 00:42:44 +0000	0,9672000000	+0,0023
Sat, 13 Feb 2016 00:46:01 +0000	0,9649000000	+0,0065
Fri, 12 Feb 2016 09:21:09 +0000	0,9584000000	-0,0041
Mon, 01 Feb 2016 12:47:14 +0000	0,9625000000	-0,0023
Mon, 01 Feb 2016 04:53:52 +0000	0,9648000000	-0,0066
Thu, 28 Jan 2016 04:29:40 +0000	0,9714000000	+0,0186
Tue, 26 Jan 2016 04:26:41 +0000	0,9528000000	-0,0022
Thu, 21 Jan 2016 20:30:34 +0000	0,9550000000	+0,0251
Tue, 19 Jan 2016 08:14:25 +0000	0,9299000000	+0,006
Tue, 19 Jan 2016 01:46:54 +0000	0,9239000000	+0,009
Sun, 17 Jan 2016 21:49:12 +0000	0,9149000000	+0,0046
Sun, 10 Jan 2016 00:20:30 +0000	0,9103000000	0
Wed, 06 Jan 2016 23:48:03 +0000	0,9103000000	-0,0157
Tue, 05 Jan 2016 12:46:21 +0000	0,9260000000	+0,0059
Sun, 03 Jan 2016 19:55:09 +0000	0,9201000000	0
Sun, 03 Jan 2016 04:31:29 +0000	0,9201000000	+0,0171
Wed, 30 Dec 2015 00:53:20 +0000	0,9030000000	-0,0174
Thu, 24 Dec 2015 08:04:54 +0000	0,9204000000	-0,0151
Mon, 21 Dec 2015 15:16:34 +0000	0,9355000000	+0,0066
Sun, 20 Dec 2015 06:08:46 +0000	0,9289000000	+0,0326
Tue, 15 Dec 2015 05:49:27 +0000	0,8963000000	+0,0024
Wed, 09 Dec 2015 08:54:23 +0000	0,8939000000	+0,0022
Tue, 08 Dec 2015 19:21:25 +0000	0,8917000000	+0,0131
Tue, 08 Dec 2015 02:13:43 +0000	0,8786000000	-0,0179
Fri, 04 Dec 2015 11:20:04 +0000	0,8965000000	-0,004
Thu, 03 Dec 2015 00:54:37 +0000	0,9005000000	-0,0111
Wed, 02 Dec 2015 03:46:54 +0000	0,9116000000	-0,0009
Wed, 02 Dec 2015 00:04:13 +0000	0,9125000000	+0,0085
Mon, 30 Nov 2015 10:00:48 +0000	0,9040000000	+0,0066
Fri, 27 Nov 2015 19:39:34 +0000	0,8974000000	+0,0091
Thu, 26 Nov 2015 15:09:04 +0000	0,8883000000	+0,0023
Thu, 26 Nov 2015 06:56:09 +0000	0,8860000000	+0,0195
Fri, 20 Nov 2015 22:06:25 +0000	0,8665000000	-0,0006
Thu, 19 Nov 2015 11:28:53 +0000	0,8671000000	+0,0068
Fri, 13 Nov 2015 00:44:41 +0000	0,8603000000	-0,0049
Sun, 08 Nov 2015 01:37:57 +0000	0,8652000000	0
Sat, 07 Nov 2015 07:39:17 +0000	0,8652000000	-0,0393
Sun, 01 Nov 2015 06:28:58 +0000	0,9045000000	-0,0105
Tue, 27 Oct 2015 07:42:51 +0000	0,9150000000	-0,0033
Mon, 26 Oct 2015 23:42:06 +0000	0,9183000000	-0,0033
Fri, 23 Oct 2015 16:22:09 +0000	0,9216000000	+0,0033
Wed, 21 Oct 2015 14:20:17 +0000	0,9183000000	+0,0064
Tue, 20 Oct 2015 17:05:10 +0000	0,9119000000	-0,0014
Fri, 16 Oct 2015 02:57:48 +0000	0,9133000000	-0,0172
Thu, 15 Oct 2015 17:56:44 +0000	0,9305000000	+0,0265
Mon, 28 Sep 2015 05:11:19 +0000	0,9040000000	+0,0024
Sun, 27 Sep 2015 14:58:01 +0000	0,9016000000	0
Sat, 26 Sep 2015 08:58:34 +0000	0,9016000000	-0,0397
Tue, 22 Sep 2015 19:39:36 +0000	0,9413000000	+0,0087
Sat, 19 Sep 2015 20:36:34 +0000	0,9326000000	0
Sat, 19 Sep 2015 16:24:13 +0000	0,9326000000	+0,0325
Sun, 13 Sep 2015 00:24:40 +0000	0,9001000000	+0,0006
Thu, 10 Sep 2015 14:20:24 +0000	0,8995000000	+0,0357
Tue, 01 Sep 2015 05:52:33 +0000	0,8638000000	+0,0049
Sun, 30 Aug 2015 04:05:36 +0000	0,8589000000	+0,0013
Tue, 25 Aug 2015 19:38:28 +0000	0,8576000000	+0,0203
Sat, 22 Aug 2015 19:25:37 +0000	0,8373000000	0
Sat, 22 Aug 2015 03:39:42 +0000	0,8373000000	-0,0671
Fri, 07 Aug 2015 03:53:31 +0000	0,9044000000	+0,0101
Thu, 06 Aug 2015 11:56:51 +0000	0,8943000000	-0,001
Sat, 01 Aug 2015 16:09:49 +0000	0,8953000000	+0,0175
Sun, 26 Jul 2015 04:54:08 +0000	0,8778000000	0
Sat, 25 Jul 2015 10:06:42 +0000	0,8778000000	0
Sat, 25 Jul 2015 03:54:37 +0000	0,8778000000	+0,0392
Mon, 20 Jul 2015 12:17:05 +0000	0,8386000000	+0,0099
Wed, 15 Jul 2015 13:09:45 +0000	0,8287000000	-0,0124
Fri, 10 Jul 2015 16:41:30 +0000	0,8411000000	+0,0013
Wed, 08 Jul 2015 11:33:27 +0000	0,8398000000	+0,0039
Wed, 08 Jul 2015 06:53:05 +0000	0,8359000000	+0,0014
Wed, 08 Jul 2015 03:19:17 +0000	0,8345000000	+0,0142
Mon, 06 Jul 2015 22:05:09 +0000	0,8203000000	-0,0072
Sun, 05 Jul 2015 16:54:26 +0000	0,8275000000	0
Sun, 05 Jul 2015 03:38:26 +0000	0,8275000000	-0,0053
Thu, 02 Jul 2015 06:29:12 +0000	0,8328000000	-0,0018
Wed, 01 Jul 2015 19:45:21 +0000	0,8346000000	+0,0067
Sun, 28 Jun 2015 04:28:01 +0000	0,8279000000	+0,0081
Wed, 24 Jun 2015 14:11:42 +0000	0,8198000000	-0,003
Thu, 18 Jun 2015 15:16:39 +0000	0,8228000000	-0,0029
Wed, 17 Jun 2015 03:42:33 +0000	0,8257000000	-0,0091
Tue, 16 Jun 2015 10:26:01 +0000	0,8348000000	+0,0023
Sun, 14 Jun 2015 00:23:45 +0000	0,8325000000	0
Sat, 13 Jun 2015 19:43:08 +0000	0,8325000000	10
Fri, 12 Jun 2015 21:31:54 +0000	0,8326000000	+0,0035
Fri, 12 Jun 2015 18:15:39 +0000	0,8291000000	+0,0068
Fri, 12 Jun 2015 10:27:33 +0000	0,8223000000	-0,0117
Thu, 11 Jun 2015 11:36:58 +0000	0,8340000000	-0,0016
Sat, 06 Jun 2015 05:45:25 +0000	0,8356000000	-0,0154
Wed, 03 Jun 2015 02:46:23 +0000	0,8510000000	-0,0176
Sun, 31 May 2015 17:41:10 +0000	0,8686000000	+0,0025
Wed, 27 May 2015 01:42:14 +0000	0,8661000000	+0,0115
Fri, 22 May 2015 16:07:19 +0000	0,8546000000	+0,014
Wed, 20 May 2015 01:23:07 +0000	0,8406000000	-0,0007
Sat, 16 May 2015 23:50:41 +0000	0,8413000000	0
Sat, 16 May 2015 13:37:47 +0000	0,8413000000	+0,0143
Tue, 28 Apr 2015 20:08:55 +0000	0,8270000000	+0,0002
Mon, 27 Apr 2015 03:42:28 +0000	0,8268000000	-0,0052
Thu, 23 Apr 2015 05:59:20 +0000	0,8320000000	-0,0303
Tue, 31 Mar 2015 22:14:00 +0000	0,8623000000	-0,0192
Sat, 28 Mar 2015 01:57:34 +0000	0,8815000000	+0,1655
Tue, 27 Jan 2015 06:46:03 +0000	0,7160000000	-0,003
Wed, 21 Jan 2015 13:40:13 +0000	0,7190000000	-0,0347
Wed, 07 Jan 2015 01:51:20 +0000	0,7537000000	-0,018
Tue, 30 Dec 2014 01:45:38 +0000	0,7717000000	+0,0015
Fri, 26 Dec 2014 13:57:51 +0000	0,7702000000	+0,0006
Wed, 24 Dec 2014 09:44:11 +0000	0,7696000000	+0,006
Tue, 11 Nov 2014 09:30:15 +0000	0,7636000000	-0,0026
Sat, 08 Nov 2014 11:24:50 +0000	0,7662000000	+0,0197
Sun, 19 Oct 2014 23:16:35 +0000	0,7465000000	+0,0026
Sun, 12 Oct 2014 17:47:59 +0000	0,7439000000	-0,0016
Fri, 26 Sep 2014 04:52:46 +0000	0,7455000000	+0,0117
Sun, 21 Sep 2014 10:00:03 +0000	0,7338000000	+0,0114
Tue, 16 Sep 2014 16:21:16 +0000	0,7224000000	-0,0042
Mon, 15 Sep 2014 06:53:49 +0000	0,7266000000	-0,0048
Sun, 14 Sep 2014 14:21:42 +0000	0,7314000000	+0,0028
Fri, 12 Sep 2014 14:47:53 +0000	0,7286000000	+0,0242
Fri, 05 Sep 2014 05:53:09 +0000	0,7044000000	-0,0015
Thu, 04 Sep 2014 19:04:26 +0000	0,7059000000	+0,0016
Thu, 04 Sep 2014 04:00:00 +0000	0,7043000000	-0,0151
Thu, 28 Aug 2014 11:58:42 +0000	0,7194000000	+0,0032
Tue, 26 Aug 2014 21:47:55 +0000	0,7162000000	-0,0066
Mon, 25 Aug 2014 17:42:12 +0000	0,7228000000	+0,0052
Sun, 17 Aug 2014 18:26:20 +0000	0,7176000000	+0,0053
Tue, 12 Aug 2014 17:02:20 +0000	0,7123000000	-0,0004
Mon, 11 Aug 2014 15:46:54 +0000	0,7127000000	-0,0016
Mon, 11 Aug 2014 07:39:03 +0000	0,7143000000	+0,0007
Sat, 09 Aug 2014 08:00:18 +0000	0,7136000000	-0,0004
Tue, 05 Aug 2014 22:45:02 +0000	0,7140000000	+0,0044
Fri, 18 Jul 2014 06:26:36 +0000	0,7096000000	+0,0106
Wed, 09 Jul 2014 06:07:27 +0000	0,6990000000	-0,0031
Tue, 17 Jun 2014 20:34:56 +0000	0,7021000000	+0,0131
Thu, 22 May 2014 07:26:55 +0000	0,6890000000	+0,0099
Thu, 24 Apr 2014 20:35:26 +0000	0,6791000000	-0,0123
Wed, 02 Apr 2014 10:16:41 +0000	0,6914000000	+0,001
Fri, 28 Mar 2014 10:07:29 +0000	0,6904000000	-0,0096
Tue, 25 Mar 2014 14:13:13 +0000	0,7000000000	-0,002
Sat, 22 Mar 2014 01:16:11 +0000	0,7020000000	-0,0159
Sat, 15 Mar 2014 21:30:32 +0000	0,7179000000	-0,0078
Mon, 17 Feb 2014 13:31:08 +0000	0,7257000000	+0,0035
Sun, 16 Feb 2014 21:05:17 +0000	0,7222000000	+0,0052
Fri, 07 Feb 2014 13:20:55 +0000	0,7170000000	10
Fri, 07 Feb 2014 03:49:40 +0000	0,7171000000	0
Mon, 27 Jan 2014 10:54:00 +0000	0,7171000000	+0,0013
Wed, 25 Dec 2013 22:39:23 +0000	0,7158000000	-0,0053
Sun, 08 Dec 2013 01:17:40 +0000	0,7211000000	+0,010359723
Mon, 04 Nov 2013 13:13:46 +0000	0,7107402770	+0,024994637
Tue, 15 Oct 2013 08:37:17 +0000	0,6857456400	-0,002519463
Thu, 10 Oct 2013 13:04:08 +0000	0,6882651030	-0,005589877
Sat, 05 Oct 2013 14:02:23 +0000	0,6938549800	-0,006792869
Sun, 22 Sep 2013 03:38:02 +0000	0,7006478490	+0,002880224
Mon, 09 Sep 2013 17:44:13 +0000	0,6977676250	-0,027228324
Sun, 01 Sep 2013 15:54:30 +0000	0,7249959490	+0,022303734
Tue, 13 Aug 2013 01:28:36 +0000	0,7026922150	-0,005239682
Wed, 07 Aug 2013 06:39:56 +0000	0,7079318970	-0,00433917
Tue, 06 Aug 2013 03:07:37 +0000	0,7122710670	+0,015782407
Thu, 18 Jul 2013 10:22:57 +0000	0,6964886600	-0,009072267
Tue, 09 Jul 2013 04:02:08 +0000	0,7055609270	+0,010492819
Wed, 26 Jun 2013 07:56:26 +0000	0,6950681080	+0,006959134
Sat, 15 Jun 2013 19:24:14 +0000	0,6881089740	+0,000124323
Thu, 13 Jun 2013 16:09:36 +0000	0,6879846510	+0,001507774
Thu, 13 Jun 2013 01:48:48 +0000	0,6864768770	-0,004778557
Sat, 08 Jun 2013 10:48:35 +0000	0,6912554340	+0,003494889
Tue, 04 Jun 2013 10:39:09 +0000	0,6877605450	+0,010395589
Wed, 29 May 2013 12:44:44 +0000	0,6773649560	+0,002952967
Sat, 25 May 2013 04:46:03 +0000	0,6744119890	+0,00179141
Fri, 17 May 2013 03:12:50 +0000	0,6726205790	+0,00213729
Tue, 14 May 2013 01:34:52 +0000	0,6704832890	+0,007935464
Sat, 04 May 2013 00:59:45 +0000	0,6625478250	+0,003809447
Mon, 29 Apr 2013 21:09:54 +0000	0,6587383780	+0,005969541
Tue, 09 Apr 2013 09:52:58 +0000	0,6527688370	+0,003396508
Thu, 28 Mar 2013 06:34:11 +0000	0,6493723290	+0,00057572
Tue, 26 Mar 2013 08:52:19 +0000	0,6487966090	+0,012319872
Wed, 20 Mar 2013 06:41:19 +0000	0,6364767370	-0,002070171
Mon, 04 Mar 2013 09:58:15 +0000	0,6385469080	-0,000880336
Tue, 26 Feb 2013 22:37:18 +0000	0,6394272440	+0,006788047
Sun, 17 Feb 2013 14:35:44 +0000	0,6326391970	-0,00407237
Thu, 14 Feb 2013 03:55:36 +0000	0,6367115670	+4,7721
Tue, 12 Feb 2013 19:26:09 +0000	0,6366638460	0
Tue, 12 Feb 2013 11:15:43 +0000	0,6366638460	+0,001227203
Mon, 11 Feb 2013 19:15:27 +0000	0,6354366430	-0,00561538
Wed, 06 Feb 2013 14:26:51 +0000	0,6410520230	-0,002489528
Sun, 03 Feb 2013 12:43:16 +0000	0,6435415510	-0,023234059
Mon, 28 Jan 2013 08:16:53 +0000	0,6667756100	+0,00152859
Fri, 25 Jan 2013 12:14:34 +0000	0,6652470200	-0,006574404
Sun, 13 Jan 2013 07:43:15 +0000	0,6718214240	0
Sat, 12 Jan 2013 05:30:05 +0000	0,6718214240	+0,000606977
Wed, 09 Jan 2013 08:34:17 +0000	0,6712144470	+0,004570764
Wed, 09 Jan 2013 01:21:31 +0000	0,6666436830	-0,008104491
Sun, 06 Jan 2013 04:43:59 +0000	0,6747481740	+0,006470677
Mon, 12 Nov 2012 20:09:14 +0000	0,6682774970	+0,004756947
Mon, 05 Nov 2012 05:04:14 +0000	0,6635205500	-0,001998996
Sun, 04 Nov 2012 07:20:23 +0000	0,6655195460	0
Sat, 03 Nov 2012 11:53:40 +0000	0,6655195460	+0,002098859
Tue, 23 Oct 2012 10:45:02 +0000	0,6634206870	-0,002689391
Tue, 16 Oct 2012 06:25:59 +0000	0,6661100780	+0,007985698
Wed, 26 Sep 2012 12:02:05 +0000	0,6581243800	-0,001650841
Tue, 25 Sep 2012 11:00:36 +0000	0,6597752210	+0,003618241
Wed, 12 Sep 2012 19:56:46 +0000	0,6561569800	+0,004349536
Mon, 10 Sep 2012 02:55:39 +0000	0,6518074440	-0,000608474
Thu, 23 Aug 2012 20:17:46 +0000	0,6524159180	+0,013193075
Fri, 27 Jul 2012 19:37:02 +0000	0,6392228430	-0,00220215
Wed, 20 Jun 2012 20:14:35 +0000	0,6414249930	+0,028800317
Thu, 19 Apr 2012 20:04:50 +0000	0,6126246760	+0,020140669
Mon, 09 Apr 2012 07:01:35 +0000	0,5924840070	+0,002144166
Wed, 21 Mar 2012 16:46:02 +0000	0,5903398410	+0,001949515
Sun, 18 Mar 2012 17:03:38 +0000	0,5883903260	+0,004004964
Thu, 08 Mar 2012 21:06:57 +0000	0,5843853620	+0,017430082
Wed, 18 Jan 2012 01:23:48 +0000	0,5669552800	+0,011205201
Sun, 20 Nov 2011 05:05:01 +0000	0,5557500790	-0,000533052
Mon, 14 Nov 2011 06:09:31 +0000	0,5562831310	+0,033396584
Sun, 10 Jul 2011 08:39:24 +0000	0,5228865470	0

Please note that MYR to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 11:04:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Brazil real exchange chart

Note: The Malaysian ringgit to Brazil real chart allow you to see for free currency exchange rate graph history for the MYR/BRL currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Brazil real pair for a period of 2435 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.