The exchange rate as of today for MYR/BWP is MYR per BWP, which means that with 100 Malaysian ringgits you can buy Botswana pula.

Below you will find information about historical currency exchange rates for MYR/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or BWP currencies.

MYR to BWP exchange rate history

Date	Exchange Rate	Variation
Mon, 05 Mar 2018 22:39:11 +0000	2,4607000000	-0,0205
Tue, 31 Oct 2017 14:00:16 +0000	2,4812000000	-0,0154
Sat, 28 Oct 2017 06:29:11 +0000	2,4966000000	+0,0496
Fri, 20 Oct 2017 23:18:19 +0000	2,4470000000	+0,018
Wed, 18 Oct 2017 06:27:47 +0000	2,4290000000	-0,0076
Fri, 13 Oct 2017 01:29:11 +0000	2,4366000000	-0,0125
Wed, 11 Oct 2017 16:58:01 +0000	2,4491000000	+0,0057
Wed, 04 Oct 2017 19:32:32 +0000	2,4434000000	-0,0067
Tue, 03 Oct 2017 09:43:23 +0000	2,4501000000	+0,0144
Mon, 02 Oct 2017 13:38:15 +0000	2,4357000000	-0,0067
Fri, 29 Sep 2017 18:26:31 +0000	2,4424000000	+0,0167
Sun, 24 Sep 2017 11:28:36 +0000	2,4257000000	0
Sat, 23 Sep 2017 22:45:43 +0000	2,4257000000	-0,0099
Thu, 21 Sep 2017 22:00:49 +0000	2,4356000000	+0,0091
Tue, 19 Sep 2017 12:05:42 +0000	2,4265000000	+0,008
Tue, 19 Sep 2017 00:08:31 +0000	2,4185000000	-0,002
Sun, 17 Sep 2017 17:56:59 +0000	2,4205000000	-0,0007
Fri, 15 Sep 2017 04:30:54 +0000	2,4212000000	+0,0407
Fri, 08 Sep 2017 23:31:32 +0000	2,3805000000	+0,0083
Fri, 08 Sep 2017 01:08:31 +0000	2,3722000000	-0,0009
Mon, 04 Sep 2017 03:37:58 +0000	2,3731000000	+0,0057
Sat, 02 Sep 2017 00:00:28 +0000	2,3674000000	-0,0114
Wed, 30 Aug 2017 07:11:15 +0000	2,3788000000	+0,0003
Wed, 30 Aug 2017 03:31:31 +0000	2,3785000000	-0,0072
Tue, 22 Aug 2017 12:29:34 +0000	2,3857000000	+0,0066
Sun, 20 Aug 2017 03:53:46 +0000	2,3791000000	-0,0091
Wed, 16 Aug 2017 05:57:25 +0000	2,3882000000	+0,0011
Tue, 15 Aug 2017 09:33:42 +0000	2,3871000000	+0,0014
Mon, 14 Aug 2017 20:08:29 +0000	2,3857000000	-0,0038
Mon, 14 Aug 2017 01:09:36 +0000	2,3895000000	-0,0076
Sat, 12 Aug 2017 19:41:20 +0000	2,3971000000	-0,0064
Wed, 09 Aug 2017 16:41:41 +0000	2,4035000000	+0,0149
Wed, 09 Aug 2017 06:46:28 +0000	2,3886000000	-0,0097
Tue, 08 Aug 2017 08:56:27 +0000	2,3983000000	+0,0004
Sat, 05 Aug 2017 19:04:34 +0000	2,3979000000	+0,0133
Fri, 04 Aug 2017 00:28:54 +0000	2,3846000000	+0,004
Mon, 31 Jul 2017 15:27:58 +0000	2,3806000000	+0,0102
Mon, 31 Jul 2017 00:41:36 +0000	2,3704000000	-0,0054
Tue, 25 Jul 2017 14:42:56 +0000	2,3758000000	+0,0132
Mon, 24 Jul 2017 05:37:56 +0000	2,3626000000	-0,0063
Sun, 23 Jul 2017 19:27:01 +0000	2,3689000000	0
Sat, 22 Jul 2017 21:39:09 +0000	2,3689000000	0
Sat, 22 Jul 2017 03:45:51 +0000	2,3689000000	-0,0015
Fri, 21 Jul 2017 19:25:04 +0000	2,3704000000	+0,0224
Thu, 20 Jul 2017 23:38:10 +0000	2,3480000000	-0,0318
Mon, 17 Jul 2017 17:31:10 +0000	2,3798000000	-0,0223
Sun, 16 Jul 2017 08:27:36 +0000	2,4021000000	-0,0193
Thu, 13 Jul 2017 06:11:51 +0000	2,4214000000	-0,005
Tue, 11 Jul 2017 15:53:59 +0000	2,4264000000	+0,0144
Thu, 06 Jul 2017 07:28:49 +0000	2,4120000000	+0,0053
Tue, 04 Jul 2017 21:08:26 +0000	2,4067000000	0
Tue, 04 Jul 2017 15:03:45 +0000	2,4067000000	+0,0085
Tue, 04 Jul 2017 06:40:39 +0000	2,3982000000	+0,0139
Sat, 01 Jul 2017 19:29:49 +0000	2,3843000000	+0,0047
Thu, 29 Jun 2017 01:54:59 +0000	2,3796000000	-0,0009
Mon, 26 Jun 2017 04:22:57 +0000	2,3805000000	-0,0074
Sun, 25 Jun 2017 17:24:36 +0000	2,3879000000	0
Sun, 25 Jun 2017 14:21:33 +0000	2,3879000000	+0,0008
Fri, 23 Jun 2017 20:37:08 +0000	2,3871000000	-0,0179
Tue, 20 Jun 2017 20:46:16 +0000	2,4050000000	+0,0121
Tue, 20 Jun 2017 07:35:48 +0000	2,3929000000	+0,0074
Mon, 19 Jun 2017 06:24:38 +0000	2,3855000000	+0,0003
Mon, 19 Jun 2017 01:57:55 +0000	2,3852000000	-0,003
Fri, 16 Jun 2017 16:14:43 +0000	2,3882000000	-0,0085
Sat, 10 Jun 2017 18:46:14 +0000	2,3967000000	0
Sat, 10 Jun 2017 04:13:08 +0000	2,3967000000	+0,017
Mon, 05 Jun 2017 08:45:28 +0000	2,3797000000	-0,0034
Fri, 02 Jun 2017 13:22:33 +0000	2,3831000000	-0,0252
Tue, 30 May 2017 20:05:53 +0000	2,4083000000	0
Tue, 30 May 2017 11:59:50 +0000	2,4083000000	+0,0064
Tue, 30 May 2017 08:09:10 +0000	2,4019000000	+0,0026
Mon, 29 May 2017 22:40:17 +0000	2,3993000000	+0,008
Sat, 27 May 2017 02:25:18 +0000	2,3913000000	-0,0235
Wed, 24 May 2017 04:29:04 +0000	2,4148000000	+0,0166
Mon, 22 May 2017 05:15:14 +0000	2,3982000000	+0,009
Sun, 21 May 2017 14:01:20 +0000	2,3892000000	0
Sat, 20 May 2017 02:55:24 +0000	2,3892000000	-0,0097
Fri, 19 May 2017 12:46:28 +0000	2,3989000000	+0,0114
Wed, 17 May 2017 18:23:02 +0000	2,3875000000	-0,015
Sun, 14 May 2017 20:06:23 +0000	2,4025000000	-0,002
Fri, 12 May 2017 07:53:23 +0000	2,4045000000	-0,016
Mon, 08 May 2017 00:48:46 +0000	2,4205000000	+0,0077
Sat, 06 May 2017 22:15:50 +0000	2,4128000000	+0,0036
Tue, 02 May 2017 14:39:17 +0000	2,4092000000	+0,0028
Sat, 29 Apr 2017 08:34:39 +0000	2,4064000000	+0,0074
Fri, 28 Apr 2017 17:35:09 +0000	2,3990000000	+0,0124
Thu, 27 Apr 2017 13:31:29 +0000	2,3866000000	+0,0315
Wed, 26 Apr 2017 00:07:38 +0000	2,3551000000	+0,0133
Mon, 24 Apr 2017 19:06:45 +0000	2,3418000000	-0,0158
Mon, 24 Apr 2017 00:26:31 +0000	2,3576000000	+0,0011
Sun, 23 Apr 2017 12:40:16 +0000	2,3565000000	0
Sat, 22 Apr 2017 23:49:47 +0000	2,3565000000	-0,049
Mon, 17 Apr 2017 01:21:44 +0000	2,4055000000	-0,0028
Sun, 16 Apr 2017 05:11:26 +0000	2,4083000000	+0,0224
Thu, 13 Apr 2017 04:35:27 +0000	2,3859000000	-0,0205
Tue, 11 Apr 2017 04:14:50 +0000	2,4064000000	+0,0077
Sat, 08 Apr 2017 19:32:04 +0000	2,3987000000	0
Sat, 08 Apr 2017 13:02:19 +0000	2,3987000000	-0,0007
Fri, 07 Apr 2017 21:11:48 +0000	2,3994000000	-0,0058
Fri, 07 Apr 2017 03:31:22 +0000	2,4052000000	+0,0033
Wed, 05 Apr 2017 11:28:59 +0000	2,4019000000	+0,0083
Wed, 05 Apr 2017 00:19:58 +0000	2,3936000000	-0,006
Tue, 04 Apr 2017 14:45:34 +0000	2,3996000000	+0,0214
Sat, 01 Apr 2017 03:00:12 +0000	2,3782000000	+0,0683
Mon, 27 Mar 2017 19:08:48 +0000	2,3099000000	+0,014
Thu, 23 Mar 2017 14:44:42 +0000	2,2959000000	-0,0082
Wed, 22 Mar 2017 07:39:31 +0000	2,3041000000	-0,0124
Sun, 19 Mar 2017 10:10:14 +0000	2,3165000000	-0,0061
Thu, 16 Mar 2017 04:47:40 +0000	2,3226000000	-0,0028
Thu, 16 Mar 2017 01:42:51 +0000	2,3254000000	-0,0351
Sat, 11 Mar 2017 03:04:21 +0000	2,3605000000	+0,0223
Tue, 07 Mar 2017 17:00:31 +0000	2,3382000000	+0,0032
Mon, 06 Mar 2017 17:47:19 +0000	2,3350000000	-0,0122
Sat, 04 Mar 2017 04:43:10 +0000	2,3472000000	0
Fri, 03 Mar 2017 23:19:16 +0000	2,3472000000	+0,0068
Thu, 02 Mar 2017 03:55:09 +0000	2,3404000000	+0,0013
Tue, 28 Feb 2017 20:58:09 +0000	2,3391000000	0
Tue, 28 Feb 2017 16:38:37 +0000	2,3391000000	+0,0073
Sun, 26 Feb 2017 23:42:14 +0000	2,3318000000	-0,0003
Fri, 24 Feb 2017 00:08:34 +0000	2,3321000000	-0,0141
Tue, 21 Feb 2017 15:46:32 +0000	2,3462000000	+0,0103
Mon, 20 Feb 2017 14:47:13 +0000	2,3359000000	-0,0088
Mon, 20 Feb 2017 09:27:30 +0000	2,3447000000	+0,0136
Thu, 16 Feb 2017 16:49:37 +0000	2,3311000000	-0,0126
Tue, 14 Feb 2017 13:59:06 +0000	2,3437000000	-0,0273
Fri, 10 Feb 2017 11:04:27 +0000	2,3710000000	-0,0027
Wed, 08 Feb 2017 12:42:05 +0000	2,3737000000	+0,0096
Mon, 06 Feb 2017 07:12:34 +0000	2,3641000000	10
Sat, 04 Feb 2017 00:14:20 +0000	2,3642000000	-0,0043
Sun, 29 Jan 2017 21:01:24 +0000	2,3685000000	-0,0016
Sun, 29 Jan 2017 02:08:40 +0000	2,3701000000	+0,0148
Wed, 25 Jan 2017 22:53:39 +0000	2,3553000000	-0,0122
Wed, 25 Jan 2017 00:47:55 +0000	2,3675000000	-0,0011
Sun, 15 Jan 2017 17:04:51 +0000	2,3686000000	-0,0167
Mon, 09 Jan 2017 15:53:10 +0000	2,3853000000	+0,0099
Sat, 07 Jan 2017 06:34:11 +0000	2,3754000000	+0,0008
Thu, 05 Jan 2017 16:31:18 +0000	2,3746000000	+0,0143
Thu, 05 Jan 2017 00:35:42 +0000	2,3603000000	-0,0257
Tue, 03 Jan 2017 17:58:36 +0000	2,3860000000	+0,0056
Sun, 01 Jan 2017 00:07:16 +0000	2,3804000000	0
Sat, 31 Dec 2016 04:48:28 +0000	2,3804000000	+0,0197
Fri, 30 Dec 2016 04:06:43 +0000	2,3607000000	-0,0566
Tue, 27 Dec 2016 15:18:00 +0000	2,4173000000	+0,0075
Sun, 25 Dec 2016 00:59:33 +0000	2,4098000000	0
Sat, 24 Dec 2016 19:57:43 +0000	2,4098000000	-0,0097
Fri, 23 Dec 2016 16:44:48 +0000	2,4195000000	-0,0002
Wed, 21 Dec 2016 04:20:54 +0000	2,4197000000	-0,0027
Tue, 20 Dec 2016 19:48:17 +0000	2,4224000000	+0,0153
Sun, 18 Dec 2016 17:58:59 +0000	2,4071000000	-0,0211
Fri, 09 Dec 2016 00:54:17 +0000	2,4282000000	+0,0432
Wed, 07 Dec 2016 06:07:05 +0000	2,3850000000	-0,03
Thu, 01 Dec 2016 11:35:18 +0000	2,4150000000	+0,0112
Tue, 29 Nov 2016 02:17:01 +0000	2,4038000000	-0,0178
Sun, 27 Nov 2016 10:58:17 +0000	2,4216000000	-0,0299
Wed, 23 Nov 2016 21:51:07 +0000	2,4515000000	-0,0006
Tue, 22 Nov 2016 06:25:48 +0000	2,4521000000	-0,0009
Mon, 21 Nov 2016 23:57:39 +0000	2,4530000000	-0,0332
Sat, 19 Nov 2016 12:06:25 +0000	2,4862000000	-0,0083
Thu, 03 Nov 2016 16:57:12 +0000	2,4945000000	-0,021
Sun, 30 Oct 2016 13:18:30 +0000	2,5155000000	-0,0425
Tue, 25 Oct 2016 18:49:42 +0000	2,5580000000	+0,0031
Fri, 21 Oct 2016 18:01:00 +0000	2,5549000000	-0,0074
Thu, 13 Oct 2016 15:58:51 +0000	2,5623000000	+0,0284
Thu, 06 Oct 2016 19:48:08 +0000	2,5339000000	+0,0129
Tue, 04 Oct 2016 17:18:18 +0000	2,5210000000	-0,0216
Mon, 03 Oct 2016 13:06:52 +0000	2,5426000000	-0,0131
Thu, 22 Sep 2016 07:48:25 +0000	2,5557000000	-0,0374
Fri, 16 Sep 2016 03:15:49 +0000	2,5931000000	-0,0482
Wed, 14 Sep 2016 02:03:55 +0000	2,6413000000	+0,0499
Fri, 09 Sep 2016 07:08:55 +0000	2,5914000000	-0,0531
Sat, 03 Sep 2016 16:04:06 +0000	2,6445000000	+0,0003
Tue, 30 Aug 2016 08:59:09 +0000	2,6442000000	-0,0064
Mon, 29 Aug 2016 11:07:28 +0000	2,6506000000	+0,0118
Fri, 26 Aug 2016 12:10:02 +0000	2,6388000000	+0,0527
Sun, 21 Aug 2016 18:46:23 +0000	2,5861000000	-0,0091
Mon, 15 Aug 2016 13:19:46 +0000	2,5952000000	-0,0445
Sat, 30 Jul 2016 12:23:36 +0000	2,6397000000	+0,0036
Thu, 28 Jul 2016 06:48:29 +0000	2,6361000000	-0,0098
Sun, 24 Jul 2016 00:26:01 +0000	2,6459000000	-0,0197
Thu, 21 Jul 2016 05:26:59 +0000	2,6656000000	-0,0199
Wed, 20 Jul 2016 01:31:55 +0000	2,6855000000	+0,0025
Tue, 19 Jul 2016 19:05:38 +0000	2,6830000000	+0,0132
Tue, 19 Jul 2016 10:45:36 +0000	2,6698000000	-0,0521
Mon, 18 Jul 2016 04:06:49 +0000	2,7219000000	-0,003
Sun, 17 Jul 2016 18:29:17 +0000	2,7249000000	0
Sun, 17 Jul 2016 00:34:55 +0000	2,7249000000	-0,0162
Fri, 15 Jul 2016 22:05:50 +0000	2,7411000000	+0,0258
Fri, 15 Jul 2016 14:06:48 +0000	2,7153000000	-0,0293
Tue, 12 Jul 2016 09:06:58 +0000	2,7446000000	+0,0188
Sun, 10 Jul 2016 01:13:31 +0000	2,7258000000	+0,0244
Wed, 06 Jul 2016 21:46:07 +0000	2,7014000000	-0,0047
Sat, 02 Jul 2016 13:19:54 +0000	2,7061000000	+0,0264
Mon, 27 Jun 2016 04:21:09 +0000	2,6797000000	+0,002
Thu, 23 Jun 2016 03:09:05 +0000	2,6777000000	-0,0122
Mon, 13 Jun 2016 01:48:56 +0000	2,6899000000	+0,023
Sun, 12 Jun 2016 05:56:43 +0000	2,6669000000	-0,0054
Wed, 08 Jun 2016 01:29:57 +0000	2,6723000000	-0,0055
Tue, 07 Jun 2016 14:26:41 +0000	2,6778000000	-0,081
Mon, 06 Jun 2016 18:28:28 +0000	2,7588000000	+0,0195
Mon, 06 Jun 2016 00:18:58 +0000	2,7393000000	0
Fri, 03 Jun 2016 20:55:19 +0000	2,7393000000	-0,0089
Fri, 20 May 2016 09:28:07 +0000	2,7482000000	-0,0025
Thu, 19 May 2016 17:06:32 +0000	2,7507000000	+0,0228
Sun, 15 May 2016 11:03:25 +0000	2,7279000000	-0,0038
Fri, 13 May 2016 12:02:06 +0000	2,7317000000	+0,0037
Thu, 12 May 2016 11:42:50 +0000	2,7280000000	+0,1112
Wed, 11 May 2016 06:54:48 +0000	2,6168000000	+0,0111
Mon, 09 May 2016 20:19:11 +0000	2,6057000000	-0,0356
Sun, 08 May 2016 01:39:48 +0000	2,6413000000	-0,0047
Wed, 04 May 2016 01:46:32 +0000	2,6460000000	-0,1548
Wed, 13 Apr 2016 05:57:57 +0000	2,8008000000	-0,0051
Sun, 10 Apr 2016 20:26:56 +0000	2,8059000000	+0,012
Fri, 01 Apr 2016 16:09:07 +0000	2,7939000000	+0,0055
Fri, 01 Apr 2016 03:30:51 +0000	2,7884000000	-0,0123
Wed, 30 Mar 2016 21:29:11 +0000	2,8007000000	-0,0205
Wed, 30 Mar 2016 10:45:47 +0000	2,8212000000	+0,0473
Sun, 27 Mar 2016 05:53:11 +0000	2,7739000000	0
Fri, 25 Mar 2016 21:24:17 +0000	2,7739000000	+0,0326
Sat, 19 Mar 2016 05:14:41 +0000	2,7413000000	+0,0286
Wed, 16 Mar 2016 00:44:51 +0000	2,7127000000	+0,0065
Sun, 13 Mar 2016 15:54:36 +0000	2,7062000000	+0,064
Wed, 24 Feb 2016 18:01:49 +0000	2,6422000000	+0,0238
Wed, 24 Feb 2016 00:03:54 +0000	2,6184000000	-0,0583
Thu, 18 Feb 2016 12:37:14 +0000	2,6767000000	-0,0215
Wed, 17 Feb 2016 21:18:56 +0000	2,6982000000	+0,0053
Tue, 16 Feb 2016 13:35:35 +0000	2,6929000000	-0,033
Fri, 22 Jan 2016 08:06:30 +0000	2,7259000000	+0,0648
Mon, 18 Jan 2016 21:22:01 +0000	2,6611000000	+0,0298
Sun, 17 Jan 2016 21:49:14 +0000	2,6313000000	+0,0196
Tue, 05 Jan 2016 03:05:38 +0000	2,6117000000	+0,0342
Mon, 04 Jan 2016 22:34:49 +0000	2,5775000000	-0,0116
Mon, 04 Jan 2016 14:40:21 +0000	2,5891000000	-0,0146
Thu, 31 Dec 2015 05:34:37 +0000	2,6037000000	+0,0109
Tue, 29 Dec 2015 13:56:17 +0000	2,5928000000	+0,0115
Fri, 25 Dec 2015 12:37:14 +0000	2,5813000000	+0,0298
Thu, 10 Dec 2015 17:21:18 +0000	2,5515000000	+0,0033
Wed, 09 Dec 2015 08:54:25 +0000	2,5482000000	-0,0027
Wed, 09 Dec 2015 03:08:51 +0000	2,5509000000	-0,0351
Sat, 05 Dec 2015 00:21:48 +0000	2,5860000000	+0,0117
Thu, 03 Dec 2015 15:16:40 +0000	2,5743000000	+0,0332
Fri, 27 Nov 2015 19:39:36 +0000	2,5411000000	+0,0079
Thu, 26 Nov 2015 06:56:12 +0000	2,5332000000	+0,0249
Thu, 19 Nov 2015 17:15:09 +0000	2,5083000000	+0,0284
Tue, 17 Nov 2015 00:45:33 +0000	2,4799000000	+0,038
Fri, 13 Nov 2015 03:20:29 +0000	2,4419000000	-0,0007
Sat, 07 Nov 2015 06:33:40 +0000	2,4426000000	-0,0299
Fri, 30 Oct 2015 20:37:38 +0000	2,4725000000	+0,0346
Thu, 29 Oct 2015 20:05:12 +0000	2,4379000000	-0,028
Wed, 28 Oct 2015 10:00:27 +0000	2,4659000000	+0,0164
Tue, 27 Oct 2015 07:42:53 +0000	2,4495000000	-0,0159
Mon, 26 Oct 2015 23:59:35 +0000	2,4654000000	+0,019
Sun, 25 Oct 2015 07:07:13 +0000	2,4464000000	+0,0018
Fri, 23 Oct 2015 16:41:08 +0000	2,4446000000	+0,0558
Tue, 20 Oct 2015 18:50:54 +0000	2,3888000000	-0,0569
Sun, 18 Oct 2015 19:28:44 +0000	2,4457000000	0
Sat, 17 Oct 2015 00:45:54 +0000	2,4457000000	-0,0389
Mon, 12 Oct 2015 06:22:53 +0000	2,4846000000	-0,0067
Sun, 11 Oct 2015 01:07:54 +0000	2,4913000000	-0,0194
Fri, 09 Oct 2015 06:02:18 +0000	2,5107000000	+0,0246
Wed, 07 Oct 2015 11:03:15 +0000	2,4861000000	+0,1114
Fri, 02 Oct 2015 01:55:14 +0000	2,3747000000	-0,0162
Mon, 28 Sep 2015 04:50:15 +0000	2,3909000000	-0,0016
Sat, 26 Sep 2015 19:50:24 +0000	2,3925000000	0
Sat, 26 Sep 2015 05:23:21 +0000	2,3925000000	-0,0012
Thu, 24 Sep 2015 13:54:27 +0000	2,3937000000	-0,031
Sun, 20 Sep 2015 01:52:42 +0000	2,4247000000	0
Sat, 19 Sep 2015 16:24:15 +0000	2,4247000000	0
Sat, 19 Sep 2015 06:44:58 +0000	2,4247000000	-0,0005
Thu, 17 Sep 2015 07:17:20 +0000	2,4252000000	+0,0017
Sat, 12 Sep 2015 00:54:26 +0000	2,4235000000	-0,0216
Thu, 10 Sep 2015 15:20:39 +0000	2,4451000000	-0,0197
Tue, 01 Sep 2015 18:29:54 +0000	2,4648000000	+0,0416
Tue, 25 Aug 2015 21:26:23 +0000	2,4232000000	-0,0093
Sat, 22 Aug 2015 19:25:39 +0000	2,4325000000	0
Sat, 22 Aug 2015 03:53:34 +0000	2,4325000000	-0,1067
Tue, 11 Aug 2015 15:19:00 +0000	2,5392000000	-0,0592
Thu, 06 Aug 2015 13:29:10 +0000	2,5984000000	-0,009
Thu, 06 Aug 2015 07:35:41 +0000	2,6074000000	-0,0044
Wed, 05 Aug 2015 23:03:39 +0000	2,6118000000	-0,0088
Wed, 15 Jul 2015 19:57:42 +0000	2,6206000000	-0,0055
Sat, 11 Jul 2015 00:23:11 +0000	2,6261000000	-0,0202
Wed, 08 Jul 2015 13:35:43 +0000	2,6463000000	+0,0203
Sun, 05 Jul 2015 11:08:08 +0000	2,6260000000	-0,0296
Wed, 01 Jul 2015 08:46:52 +0000	2,6556000000	+0,0476
Sun, 28 Jun 2015 01:47:56 +0000	2,6080000000	-0,0146
Wed, 24 Jun 2015 14:11:44 +0000	2,6226000000	-0,0325
Fri, 19 Jun 2015 01:35:34 +0000	2,6551000000	+0,0007
Thu, 18 Jun 2015 16:34:57 +0000	2,6544000000	-0,0113
Sun, 14 Jun 2015 06:22:35 +0000	2,6657000000	0
Sat, 13 Jun 2015 19:43:05 +0000	2,6657000000	0
Sat, 13 Jun 2015 10:47:19 +0000	2,6657000000	0
Sat, 13 Jun 2015 05:03:58 +0000	2,6657000000	-0,0459
Tue, 02 Jun 2015 19:47:37 +0000	2,7116000000	+0,0007
Mon, 01 Jun 2015 05:54:51 +0000	2,7109000000	-0,0059
Mon, 25 May 2015 23:38:57 +0000	2,7168000000	+0,0166
Sat, 23 May 2015 02:38:21 +0000	2,7002000000	-0,0093
Mon, 18 May 2015 18:49:09 +0000	2,7095000000	-0,0092
Fri, 15 May 2015 20:08:31 +0000	2,7187000000	-0,0125
Thu, 30 Apr 2015 02:10:26 +0000	2,7312000000	+0,0473
Mon, 16 Feb 2015 22:15:16 +0000	2,6839000000	+0,0252
Thu, 29 Jan 2015 17:28:03 +0000	2,6587000000	+0,0045
Mon, 26 Jan 2015 23:46:36 +0000	2,6542000000	-0,0344
Wed, 07 Jan 2015 19:50:12 +0000	2,6886000000	-0,036
Wed, 24 Dec 2014 09:40:02 +0000	2,7246000000	+0,0134
Mon, 15 Dec 2014 03:28:34 +0000	2,7112000000	-0,0111
Sat, 29 Nov 2014 13:31:49 +0000	2,7223000000	-0,0611
Thu, 13 Nov 2014 20:31:13 +0000	2,7834000000	-0,0053
Wed, 12 Nov 2014 00:44:49 +0000	2,7887000000	+0,0008
Mon, 10 Nov 2014 20:26:30 +0000	2,7879000000	+0,0057
Tue, 28 Oct 2014 01:56:55 +0000	2,7822000000	-0,029
Fri, 10 Oct 2014 02:24:07 +0000	2,8112000000	-0,0169
Mon, 15 Sep 2014 04:54:53 +0000	2,8281000000	-0,015
Sat, 13 Sep 2014 02:51:18 +0000	2,8431000000	+0,023
Sun, 31 Aug 2014 21:09:22 +0000	2,8201000000	0
Sun, 31 Aug 2014 06:42:40 +0000	2,8201000000	+0,0205
Sun, 24 Aug 2014 17:36:16 +0000	2,7996000000	+0,0193
Thu, 14 Aug 2014 02:05:49 +0000	2,7803000000	+0,0049
Tue, 12 Aug 2014 17:02:10 +0000	2,7754000000	-0,0034
Tue, 05 Aug 2014 22:44:55 +0000	2,7788000000	+0,0366
Fri, 27 Jun 2014 14:22:14 +0000	2,7422000000	-0,0166
Wed, 18 Jun 2014 23:00:05 +0000	2,7588000000	+0,0092
Sat, 14 Jun 2014 12:41:46 +0000	2,7496000000	+0,0401
Mon, 28 Apr 2014 03:45:49 +0000	2,7095000000	+0,0163
Thu, 24 Apr 2014 14:46:45 +0000	2,6932000000	-0,0111
Thu, 17 Apr 2014 13:55:57 +0000	2,7043000000	+0,0155
Thu, 03 Apr 2014 18:20:07 +0000	2,6888000000	+0,0122
Wed, 26 Mar 2014 22:42:19 +0000	2,6766000000	-0,0269
Sat, 22 Mar 2014 00:52:11 +0000	2,7035000000	+0,0106
Wed, 19 Mar 2014 23:27:03 +0000	2,6929000000	-0,0187
Tue, 18 Mar 2014 04:54:36 +0000	2,7116000000	+0,0159
Mon, 17 Mar 2014 21:12:29 +0000	2,6957000000	-0,0015
Sun, 09 Mar 2014 16:26:05 +0000	2,6972000000	-0,0105
Mon, 17 Feb 2014 14:36:41 +0000	2,7077000000	-0,0035
Fri, 14 Feb 2014 10:09:25 +0000	2,7112000000	+0,0111
Fri, 07 Feb 2014 20:00:38 +0000	2,7001000000	-0,0122
Fri, 07 Feb 2014 09:19:00 +0000	2,7123000000	-0,0201
Thu, 06 Feb 2014 04:01:47 +0000	2,7324000000	+0,0163
Wed, 29 Jan 2014 22:45:38 +0000	2,7161000000	+0,0007
Sun, 19 Jan 2014 11:05:02 +0000	2,7154000000	-0,0029
Wed, 15 Jan 2014 22:07:46 +0000	2,7183000000	-0,0028
Fri, 10 Jan 2014 23:21:18 +0000	2,7211000000	+0,0053
Thu, 09 Jan 2014 20:51:32 +0000	2,7158000000	+0,0755
Sat, 28 Dec 2013 05:26:51 +0000	2,6403000000	-0,07277229
Mon, 04 Nov 2013 03:07:02 +0000	2,7130722900	+0,03423036
Wed, 30 Oct 2013 22:58:01 +0000	2,6788419300	-0,00851225
Tue, 29 Oct 2013 16:00:51 +0000	2,6873541800	+0,00928281
Thu, 17 Oct 2013 04:27:00 +0000	2,6780713700	+0,00530776
Tue, 15 Oct 2013 13:25:22 +0000	2,6727636100	+0,00463861
Sat, 21 Sep 2013 16:17:46 +0000	2,6681250000	+0,04483418
Wed, 18 Sep 2013 08:34:36 +0000	2,6232908200	+0,03906463
Mon, 02 Sep 2013 09:00:44 +0000	2,5842261900	-0,05385073
Thu, 29 Aug 2013 14:22:49 +0000	2,6380769200	+0,01483882
Fri, 23 Aug 2013 17:12:29 +0000	2,6232381000	+0,01042347
Sat, 10 Aug 2013 01:47:17 +0000	2,6128146300	-0,0604846
Fri, 19 Jul 2013 19:45:08 +0000	2,6732992300	0
Wed, 17 Jul 2013 06:33:54 +0000	2,6732992300	-0,03641431
Sat, 22 Jun 2013 05:43:14 +0000	2,7097135400	-0,06980495
Sun, 09 Jun 2013 17:45:06 +0000	2,7795184900	+0,08778646
Wed, 01 May 2013 06:53:20 +0000	2,6917320300	+0,00334836
Thu, 25 Apr 2013 17:42:29 +0000	2,6883836700	+0,02467907
Wed, 10 Apr 2013 23:42:13 +0000	2,6637046000	-0,00790003
Tue, 26 Mar 2013 17:40:47 +0000	2,6716046300	+0,01522818
Thu, 21 Mar 2013 15:24:10 +0000	2,6563764500	+0,00864805
Wed, 13 Mar 2013 14:24:21 +0000	2,6477284000	+0,0194686
Mon, 04 Mar 2013 07:43:19 +0000	2,6282598000	+0,04098634
Wed, 27 Feb 2013 12:03:50 +0000	2,5872734600	+0,00499458
Thu, 14 Feb 2013 03:56:33 +0000	2,5822788800	-0,01834159
Tue, 12 Feb 2013 19:26:06 +0000	2,6006204700	+0,00418443
Tue, 12 Feb 2013 11:15:43 +0000	2,5964360400	+0,01247287
Mon, 11 Feb 2013 19:21:57 +0000	2,5839631700	-0,01666434
Sat, 02 Feb 2013 13:56:43 +0000	2,6006275100	-0,03761345
Mon, 28 Jan 2013 11:32:35 +0000	2,6382409600	-0,01094189
Fri, 25 Jan 2013 07:24:48 +0000	2,6491828500	+0,00037998
Sun, 20 Jan 2013 10:58:04 +0000	2,6488028700	+0,04032375
Sun, 13 Jan 2013 07:35:33 +0000	2,6084791200	+0,04677617
Mon, 07 Jan 2013 01:09:37 +0000	2,5617029500	0
Thu, 03 Jan 2013 16:51:26 +0000	2,5617029500	-0,01479823
Mon, 31 Dec 2012 11:33:13 +0000	2,5765011800	+0,03374632
Fri, 28 Dec 2012 09:39:38 +0000	2,5427548600	-0,08298008
Thu, 15 Nov 2012 04:00:58 +0000	2,6257349400	+0,02160139
Mon, 05 Nov 2012 00:17:03 +0000	2,6041335500	+0,02899608
Sat, 20 Oct 2012 21:52:56 +0000	2,5751374700	+0,0983534
Tue, 11 Sep 2012 15:51:58 +0000	2,4767840700	+0,01523327
Mon, 10 Sep 2012 08:29:29 +0000	2,4615508000	-0,0150492
Mon, 06 Aug 2012 13:27:23 +0000	2,4766000000	+0,03627366
Sun, 15 Jul 2012 23:16:26 +0000	2,4403263400	+0,0218819
Mon, 02 Jul 2012 09:57:55 +0000	2,4184444400	-0,04446536
Sun, 10 Jun 2012 00:19:53 +0000	2,4629098000	+0,0475286
Sun, 08 Apr 2012 22:38:06 +0000	2,4153812000	+0,03999211
Sun, 01 Apr 2012 01:46:06 +0000	2,3753890900	+0,00491152
Mon, 19 Mar 2012 10:19:37 +0000	2,3704775700	-0,03031364
Thu, 15 Mar 2012 03:51:10 +0000	2,4007912100	+0,0033814
Sat, 10 Mar 2012 22:37:56 +0000	2,3974098100	+0,00345448
Fri, 09 Mar 2012 12:38:05 +0000	2,3939553300	-0,00757372
Wed, 23 Nov 2011 15:10:21 +0000	2,4015290500	+0,0442205
Tue, 15 Nov 2011 19:14:48 +0000	2,3573085500	+0,17783693
Sun, 10 Jul 2011 08:41:33 +0000	2,1794716200	0

Please note that MYR to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 05 Mar 2018 22:39:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Botswana pula exchange chart

Note: The Malaysian ringgit to Botswana pula chart allow you to see for free currency exchange rate graph history for the MYR/BWP currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Botswana pula pair for a period of 2430 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".