The exchange rate as of today for MYR/CAD is MYR per CAD, which means that with 100 Malaysian ringgits you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for MYR/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or CAD currencies.

MYR to CAD exchange rate history

Date	Exchange Rate	Variation
Mon, 12 Mar 2018 14:11:21 +0000	0,3280000000	+0,0252
Tue, 31 Oct 2017 10:06:17 +0000	0,3028000000	+0,0017
Sun, 29 Oct 2017 18:47:56 +0000	0,3011000000	-0,0004
Thu, 26 Oct 2017 03:21:26 +0000	0,3015000000	+0,0036
Sat, 21 Oct 2017 09:24:57 +0000	0,2979000000	+0,0022
Wed, 18 Oct 2017 06:27:48 +0000	0,2957000000	-0,0006
Mon, 16 Oct 2017 21:20:49 +0000	0,2963000000	-0,0003
Mon, 16 Oct 2017 13:38:03 +0000	0,2966000000	+0,0022
Sun, 15 Oct 2017 10:09:14 +0000	0,2944000000	-0,0004
Fri, 13 Oct 2017 13:47:46 +0000	0,2948000000	-0,0009
Tue, 10 Oct 2017 10:48:59 +0000	0,2957000000	+0,0009
Sun, 08 Oct 2017 07:46:22 +0000	0,2948000000	+0,0003
Wed, 04 Oct 2017 21:19:31 +0000	0,2945000000	+0,0008
Fri, 29 Sep 2017 04:06:51 +0000	0,2937000000	-0,0007
Thu, 28 Sep 2017 10:18:12 +0000	0,2944000000	+0,0012
Tue, 26 Sep 2017 13:30:06 +0000	0,2932000000	10
Mon, 25 Sep 2017 15:05:37 +0000	0,2933000000	10
Sun, 24 Sep 2017 06:29:45 +0000	0,2934000000	0
Sun, 24 Sep 2017 00:01:52 +0000	0,2934000000	+0,0005
Fri, 22 Sep 2017 02:25:01 +0000	0,2929000000	+0,0038
Sun, 10 Sep 2017 15:17:39 +0000	0,2891000000	0
Sat, 09 Sep 2017 22:19:27 +0000	0,2891000000	-0,0008
Tue, 05 Sep 2017 17:09:14 +0000	0,2899000000	-0,0017
Fri, 01 Sep 2017 06:52:30 +0000	0,2916000000	-0,0008
Mon, 28 Aug 2017 20:34:20 +0000	0,2924000000	+0,0009
Fri, 25 Aug 2017 19:39:50 +0000	0,2915000000	-0,0005
Fri, 25 Aug 2017 05:22:17 +0000	0,2920000000	-0,0014
Thu, 24 Aug 2017 08:10:41 +0000	0,2934000000	10
Wed, 23 Aug 2017 07:45:30 +0000	0,2935000000	-0,002
Wed, 16 Aug 2017 10:12:14 +0000	0,2955000000	-0,0009
Tue, 15 Aug 2017 13:20:18 +0000	0,2964000000	+0,0017
Sun, 13 Aug 2017 22:38:27 +0000	0,2947000000	-0,0012
Thu, 10 Aug 2017 18:02:03 +0000	0,2959000000	+0,0009
Sat, 05 Aug 2017 07:17:10 +0000	0,2950000000	+0,0015
Thu, 03 Aug 2017 06:17:49 +0000	0,2935000000	+0,0039
Sat, 29 Jul 2017 22:33:49 +0000	0,2896000000	0
Sat, 29 Jul 2017 07:41:31 +0000	0,2896000000	-0,0003
Fri, 28 Jul 2017 16:22:33 +0000	0,2899000000	-0,0025
Thu, 27 Jul 2017 16:18:56 +0000	0,2924000000	+0,0025
Wed, 26 Jul 2017 21:40:52 +0000	0,2899000000	-0,0016
Wed, 26 Jul 2017 17:57:07 +0000	0,2915000000	-0,0005
Mon, 24 Jul 2017 17:53:26 +0000	0,2920000000	+10
Sat, 22 Jul 2017 17:34:24 +0000	0,2919000000	-0,0025
Wed, 19 Jul 2017 09:56:27 +0000	0,2944000000	+0,0003
Sun, 16 Jul 2017 16:05:10 +0000	0,2941000000	0
Sun, 16 Jul 2017 07:56:54 +0000	0,2941000000	-0,0059
Tue, 11 Jul 2017 17:58:18 +0000	0,3000000000	+0,0009
Sun, 09 Jul 2017 21:05:41 +0000	0,2991000000	0
Sun, 09 Jul 2017 17:11:26 +0000	0,2991000000	0
Sat, 08 Jul 2017 02:30:04 +0000	0,2991000000	-0,0023
Wed, 05 Jul 2017 20:23:25 +0000	0,3014000000	+10
Mon, 03 Jul 2017 10:05:44 +0000	0,3013000000	-0,0002
Sat, 01 Jul 2017 10:39:40 +0000	0,3015000000	-0,0013
Wed, 28 Jun 2017 22:00:38 +0000	0,3028000000	-0,0058
Mon, 26 Jun 2017 09:55:38 +0000	0,3086000000	0
Sat, 24 Jun 2017 01:56:34 +0000	0,3086000000	10
Fri, 23 Jun 2017 20:15:19 +0000	0,3087000000	+0,0004
Fri, 23 Jun 2017 06:37:13 +0000	0,3083000000	-0,0004
Wed, 21 Jun 2017 05:52:16 +0000	0,3087000000	+0,0005
Tue, 20 Jun 2017 10:57:30 +0000	0,3082000000	-0,0012
Mon, 19 Jun 2017 11:58:55 +0000	0,3094000000	+0,0002
Fri, 16 Jun 2017 13:26:59 +0000	0,3092000000	-0,0004
Wed, 14 Jun 2017 07:00:31 +0000	0,3096000000	-0,0004
Tue, 13 Jun 2017 23:23:21 +0000	0,3100000000	-0,0053
Sat, 10 Jun 2017 22:14:20 +0000	0,3153000000	0
Sat, 10 Jun 2017 18:46:17 +0000	0,3153000000	0
Sat, 10 Jun 2017 07:55:45 +0000	0,3153000000	+0,0001
Wed, 07 Jun 2017 11:27:28 +0000	0,3152000000	+0,0006
Sat, 03 Jun 2017 11:21:52 +0000	0,3146000000	0
Sat, 03 Jun 2017 04:31:57 +0000	0,3146000000	-0,0004
Fri, 02 Jun 2017 06:06:44 +0000	0,3150000000	+0,0008
Thu, 01 Jun 2017 03:22:03 +0000	0,3142000000	+0,0006
Wed, 31 May 2017 10:01:02 +0000	0,3136000000	-0,0006
Sun, 28 May 2017 17:31:41 +0000	0,3142000000	-0,0008
Fri, 26 May 2017 15:12:36 +0000	0,3150000000	+0,0007
Tue, 23 May 2017 19:52:35 +0000	0,3143000000	+0,0019
Fri, 19 May 2017 17:47:42 +0000	0,3124000000	-0,0015
Thu, 18 May 2017 00:27:45 +0000	0,3139000000	-0,0006
Mon, 15 May 2017 22:26:25 +0000	0,3145000000	-0,0006
Mon, 15 May 2017 11:20:31 +0000	0,3151000000	0
Thu, 11 May 2017 14:18:12 +0000	0,3151000000	+0,0003
Mon, 08 May 2017 06:44:43 +0000	0,3148000000	-0,0023
Fri, 05 May 2017 11:08:42 +0000	0,3171000000	+0,0024
Fri, 28 Apr 2017 15:19:45 +0000	0,3147000000	+0,0033
Wed, 26 Apr 2017 12:17:13 +0000	0,3114000000	+0,0052
Sun, 23 Apr 2017 11:32:57 +0000	0,3062000000	0
Sun, 23 Apr 2017 06:36:45 +0000	0,3062000000	0
Sat, 22 Apr 2017 22:58:45 +0000	0,3062000000	+0,0033
Tue, 18 Apr 2017 23:53:04 +0000	0,3029000000	+0,0012
Tue, 18 Apr 2017 05:43:15 +0000	0,3017000000	10
Mon, 17 Apr 2017 22:00:29 +0000	0,3018000000	0
Mon, 17 Apr 2017 02:45:01 +0000	0,3018000000	10
Sun, 16 Apr 2017 19:50:10 +0000	0,3019000000	+0,0031
Wed, 12 Apr 2017 23:29:34 +0000	0,2988000000	-0,0013
Tue, 11 Apr 2017 22:24:21 +0000	0,3001000000	+10
Tue, 11 Apr 2017 04:15:56 +0000	0,3000000000	-0,0014
Sun, 09 Apr 2017 03:13:17 +0000	0,3014000000	10
Fri, 07 Apr 2017 21:21:59 +0000	0,3015000000	-0,0002
Fri, 07 Apr 2017 04:54:10 +0000	0,3017000000	-0,0004
Wed, 05 Apr 2017 11:29:01 +0000	0,3021000000	-0,0006
Tue, 04 Apr 2017 14:44:39 +0000	0,3027000000	+0,0026
Sun, 02 Apr 2017 12:28:25 +0000	0,3001000000	0
Sat, 01 Apr 2017 20:50:55 +0000	0,3001000000	0
Sat, 01 Apr 2017 11:32:50 +0000	0,3001000000	0
Sat, 01 Apr 2017 02:33:20 +0000	0,3001000000	-0,0001
Fri, 31 Mar 2017 14:13:23 +0000	0,3002000000	-0,001
Fri, 31 Mar 2017 08:41:02 +0000	0,3012000000	-0,0002
Sun, 26 Mar 2017 21:24:33 +0000	0,3014000000	+0,0011
Thu, 23 Mar 2017 14:44:46 +0000	0,3003000000	-0,0006
Thu, 23 Mar 2017 09:43:38 +0000	0,3009000000	-0,0008
Wed, 22 Mar 2017 12:38:56 +0000	0,3017000000	+0,0008
Tue, 21 Mar 2017 08:35:04 +0000	0,3009000000	+0,0017
Thu, 16 Mar 2017 06:06:04 +0000	0,2992000000	-0,0027
Wed, 15 Mar 2017 17:20:36 +0000	0,3019000000	+0,0002
Mon, 13 Mar 2017 15:39:21 +0000	0,3017000000	0
Sat, 11 Mar 2017 02:13:33 +0000	0,3017000000	-0,0003
Fri, 10 Mar 2017 14:48:41 +0000	0,3020000000	-0,0003
Thu, 09 Mar 2017 22:55:00 +0000	0,3023000000	+0,0015
Tue, 07 Mar 2017 17:00:32 +0000	0,3008000000	+10
Mon, 06 Mar 2017 15:42:50 +0000	0,3007000000	+0,0009
Sun, 05 Mar 2017 23:04:14 +0000	0,2998000000	+0,0003
Fri, 03 Mar 2017 23:39:25 +0000	0,2995000000	-0,0007
Thu, 02 Mar 2017 16:44:11 +0000	0,3002000000	+0,0009
Thu, 02 Mar 2017 05:02:50 +0000	0,2993000000	+0,0014
Tue, 28 Feb 2017 16:38:40 +0000	0,2979000000	+0,0022
Wed, 22 Feb 2017 16:06:00 +0000	0,2957000000	+0,0013
Tue, 21 Feb 2017 15:44:17 +0000	0,2944000000	+0,002
Fri, 17 Feb 2017 03:28:21 +0000	0,2924000000	-0,0002
Thu, 16 Feb 2017 16:08:09 +0000	0,2926000000	-0,0033
Thu, 09 Feb 2017 07:01:34 +0000	0,2959000000	-0,0002
Wed, 08 Feb 2017 15:20:53 +0000	0,2961000000	0
Sun, 29 Jan 2017 21:01:27 +0000	0,2961000000	0
Sun, 29 Jan 2017 06:13:26 +0000	0,2961000000	0
Sun, 29 Jan 2017 02:08:43 +0000	0,2961000000	0
Sat, 28 Jan 2017 00:55:22 +0000	0,2961000000	+0,0004
Thu, 26 Jan 2017 15:15:31 +0000	0,2957000000	+0,0008
Wed, 25 Jan 2017 13:54:00 +0000	0,2949000000	-0,0038
Mon, 23 Jan 2017 08:22:40 +0000	0,2987000000	-0,0006
Sat, 21 Jan 2017 18:24:53 +0000	0,2993000000	+0,0038
Wed, 11 Jan 2017 00:08:56 +0000	0,2955000000	+0,001
Mon, 09 Jan 2017 18:07:46 +0000	0,2945000000	-0,0006
Sat, 07 Jan 2017 17:41:53 +0000	0,2951000000	+0,0003
Fri, 06 Jan 2017 14:39:19 +0000	0,2948000000	-0,0026
Wed, 04 Jan 2017 09:31:39 +0000	0,2974000000	-0,0013
Wed, 04 Jan 2017 01:16:01 +0000	0,2987000000	+0,0005
Tue, 03 Jan 2017 04:42:49 +0000	0,2982000000	-0,0007
Sun, 01 Jan 2017 19:36:43 +0000	0,2989000000	-0,0007
Fri, 30 Dec 2016 12:35:06 +0000	0,2996000000	-0,0024
Sun, 25 Dec 2016 00:59:35 +0000	0,3020000000	10
Fri, 23 Dec 2016 19:49:11 +0000	0,3021000000	+0,0048
Thu, 15 Dec 2016 09:11:00 +0000	0,2973000000	+0,0002
Sat, 10 Dec 2016 08:38:19 +0000	0,2971000000	0
Sat, 10 Dec 2016 01:52:46 +0000	0,2971000000	-0,0014
Fri, 09 Dec 2016 08:44:19 +0000	0,2985000000	10
Tue, 06 Dec 2016 05:03:18 +0000	0,2986000000	+0,0008
Mon, 05 Dec 2016 22:19:48 +0000	0,2978000000	-0,0007
Sun, 04 Dec 2016 06:04:00 +0000	0,2985000000	+0,0005
Fri, 02 Dec 2016 14:06:42 +0000	0,2980000000	-0,0014
Wed, 30 Nov 2016 17:40:03 +0000	0,2994000000	-0,0005
Mon, 28 Nov 2016 23:42:17 +0000	0,2999000000	-0,0029
Sun, 27 Nov 2016 10:58:21 +0000	0,3028000000	+0,0011
Thu, 24 Nov 2016 22:34:39 +0000	0,3017000000	-0,0015
Wed, 23 Nov 2016 22:39:55 +0000	0,3032000000	10
Tue, 22 Nov 2016 23:37:42 +0000	0,3033000000	-0,0038
Mon, 21 Nov 2016 13:56:58 +0000	0,3071000000	+0,0004
Wed, 16 Nov 2016 16:13:42 +0000	0,3067000000	-0,0112
Sun, 30 Oct 2016 00:55:41 +0000	0,3179000000	-0,0015
Thu, 27 Oct 2016 15:11:18 +0000	0,3194000000	-0,0019
Wed, 26 Oct 2016 02:09:27 +0000	0,3213000000	+0,001
Tue, 25 Oct 2016 18:49:45 +0000	0,3203000000	+0,0004
Tue, 25 Oct 2016 12:17:09 +0000	0,3199000000	+0,0008
Mon, 24 Oct 2016 23:07:40 +0000	0,3191000000	+0,0012
Sun, 23 Oct 2016 05:02:13 +0000	0,3179000000	+0,0059
Sat, 15 Oct 2016 04:50:54 +0000	0,3120000000	-0,0004
Fri, 14 Oct 2016 20:02:12 +0000	0,3124000000	-0,0056
Fri, 07 Oct 2016 04:43:42 +0000	0,3180000000	-0,0007
Thu, 06 Oct 2016 05:09:05 +0000	0,3187000000	+10
Tue, 04 Oct 2016 14:36:28 +0000	0,3186000000	+0,0021
Sun, 02 Oct 2016 07:00:54 +0000	0,3165000000	0
Sat, 01 Oct 2016 09:51:06 +0000	0,3165000000	-0,0026
Sat, 24 Sep 2016 22:10:45 +0000	0,3191000000	+0,0013
Sun, 18 Sep 2016 19:11:35 +0000	0,3178000000	0
Wed, 14 Sep 2016 02:03:57 +0000	0,3178000000	+0,0003
Sat, 10 Sep 2016 15:20:35 +0000	0,3175000000	-0,0051
Tue, 30 Aug 2016 20:13:10 +0000	0,3226000000	+0,0024
Fri, 26 Aug 2016 12:10:04 +0000	0,3202000000	+0,0003
Mon, 22 Aug 2016 11:17:43 +0000	0,3199000000	-0,002
Tue, 16 Aug 2016 20:23:55 +0000	0,3219000000	10
Mon, 15 Aug 2016 13:19:55 +0000	0,3220000000	-0,0046
Fri, 05 Aug 2016 14:45:37 +0000	0,3266000000	+0,0034
Sat, 30 Jul 2016 21:41:41 +0000	0,3232000000	0
Sat, 30 Jul 2016 11:41:19 +0000	0,3232000000	+0,0002
Wed, 27 Jul 2016 22:17:34 +0000	0,3230000000	10
Mon, 25 Jul 2016 18:23:50 +0000	0,3231000000	+0,0026
Thu, 21 Jul 2016 16:27:55 +0000	0,3205000000	-0,0028
Wed, 20 Jul 2016 16:35:07 +0000	0,3233000000	-0,0014
Tue, 19 Jul 2016 19:06:00 +0000	0,3247000000	-0,0003
Tue, 19 Jul 2016 02:14:12 +0000	0,3250000000	-0,0032
Sun, 17 Jul 2016 18:29:31 +0000	0,3282000000	0
Sat, 16 Jul 2016 04:30:19 +0000	0,3282000000	0
Fri, 15 Jul 2016 20:57:10 +0000	0,3282000000	+0,0016
Fri, 15 Jul 2016 14:06:55 +0000	0,3266000000	-0,0015
Tue, 12 Jul 2016 19:11:49 +0000	0,3281000000	+0,0032
Sat, 09 Jul 2016 22:55:29 +0000	0,3249000000	+0,0053
Wed, 06 Jul 2016 05:19:45 +0000	0,3196000000	-0,0034
Wed, 29 Jun 2016 12:15:24 +0000	0,3230000000	+0,0017
Tue, 28 Jun 2016 20:07:49 +0000	0,3213000000	+0,0037
Mon, 27 Jun 2016 22:40:59 +0000	0,3176000000	+0,0026
Mon, 20 Jun 2016 06:35:51 +0000	0,3150000000	-0,0005
Wed, 15 Jun 2016 14:42:25 +0000	0,3155000000	+0,0018
Wed, 15 Jun 2016 03:45:01 +0000	0,3137000000	+0,0007
Sun, 12 Jun 2016 05:56:46 +0000	0,3130000000	-0,001
Fri, 10 Jun 2016 10:59:32 +0000	0,3140000000	-0,0005
Thu, 09 Jun 2016 23:17:39 +0000	0,3145000000	-0,0011
Wed, 08 Jun 2016 23:02:04 +0000	0,3156000000	10
Tue, 07 Jun 2016 16:18:05 +0000	0,3157000000	-0,0013
Fri, 03 Jun 2016 20:55:21 +0000	0,3170000000	+0,0019
Thu, 02 Jun 2016 12:02:54 +0000	0,3151000000	-0,0015
Tue, 31 May 2016 09:42:33 +0000	0,3166000000	-0,0006
Mon, 30 May 2016 20:07:02 +0000	0,3172000000	-0,0012
Sat, 28 May 2016 13:27:30 +0000	0,3184000000	-0,0016
Fri, 27 May 2016 04:57:57 +0000	0,3200000000	+0,0018
Wed, 25 May 2016 20:56:19 +0000	0,3182000000	-0,0008
Tue, 24 May 2016 15:15:15 +0000	0,3190000000	-0,0024
Mon, 23 May 2016 07:50:57 +0000	0,3214000000	-0,0002
Sun, 22 May 2016 06:33:53 +0000	0,3216000000	+0,0012
Thu, 19 May 2016 17:06:41 +0000	0,3204000000	+0,0001
Tue, 17 May 2016 06:05:04 +0000	0,3203000000	-0,0005
Sun, 15 May 2016 11:59:55 +0000	0,3208000000	0
Sat, 14 May 2016 05:40:16 +0000	0,3208000000	+0,001
Thu, 12 May 2016 12:56:22 +0000	0,3198000000	+0,0002
Tue, 10 May 2016 10:06:34 +0000	0,3196000000	0
Mon, 09 May 2016 20:19:14 +0000	0,3196000000	-0,0032
Sun, 08 May 2016 08:47:29 +0000	0,3228000000	0
Sat, 07 May 2016 09:55:45 +0000	0,3228000000	+0,0038
Wed, 04 May 2016 01:33:51 +0000	0,3190000000	+0,0008
Tue, 03 May 2016 07:42:24 +0000	0,3182000000	-0,0018
Mon, 02 May 2016 00:58:21 +0000	0,3200000000	-0,0022
Wed, 27 Apr 2016 08:19:52 +0000	0,3222000000	-0,0002
Wed, 27 Apr 2016 01:43:02 +0000	0,3224000000	-0,0019
Fri, 22 Apr 2016 18:02:18 +0000	0,3243000000	-0,0018
Thu, 21 Apr 2016 16:36:07 +0000	0,3261000000	-0,0013
Tue, 19 Apr 2016 02:10:05 +0000	0,3274000000	-0,0043
Sun, 17 Apr 2016 22:04:39 +0000	0,3317000000	+0,0031
Sun, 17 Apr 2016 00:18:00 +0000	0,3286000000	-0,0005
Fri, 15 Apr 2016 02:21:37 +0000	0,3291000000	-0,0027
Wed, 13 Apr 2016 21:22:51 +0000	0,3318000000	+0,0002
Tue, 12 Apr 2016 08:56:48 +0000	0,3316000000	-0,0024
Mon, 11 Apr 2016 00:54:23 +0000	0,3340000000	+0,0025
Sun, 10 Apr 2016 20:05:40 +0000	0,3315000000	10
Sat, 09 Apr 2016 03:11:12 +0000	0,3316000000	-0,0021
Thu, 07 Apr 2016 17:58:28 +0000	0,3337000000	-0,0019
Wed, 06 Apr 2016 11:05:06 +0000	0,3356000000	10
Wed, 06 Apr 2016 05:51:02 +0000	0,3357000000	+0,0004
Mon, 04 Apr 2016 10:26:05 +0000	0,3353000000	+0,0002
Sun, 03 Apr 2016 23:50:45 +0000	0,3351000000	-0,0016
Fri, 01 Apr 2016 12:34:16 +0000	0,3367000000	+0,0081
Mon, 28 Mar 2016 23:45:59 +0000	0,3286000000	-0,0015
Mon, 28 Mar 2016 09:17:56 +0000	0,3301000000	+0,0008
Sun, 27 Mar 2016 16:51:56 +0000	0,3293000000	-0,0002
Thu, 24 Mar 2016 01:36:34 +0000	0,3295000000	+0,0064
Tue, 22 Mar 2016 02:16:54 +0000	0,3231000000	-0,0005
Mon, 21 Mar 2016 19:26:53 +0000	0,3236000000	+0,0029
Mon, 21 Mar 2016 06:47:08 +0000	0,3207000000	+0,0002
Fri, 18 Mar 2016 09:58:01 +0000	0,3205000000	-0,0004
Wed, 16 Mar 2016 14:05:35 +0000	0,3209000000	-0,0013
Mon, 14 Mar 2016 18:51:24 +0000	0,3222000000	-0,0029
Sun, 13 Mar 2016 23:27:37 +0000	0,3251000000	+0,0005
Sun, 13 Mar 2016 15:54:45 +0000	0,3246000000	0
Sun, 13 Mar 2016 09:04:50 +0000	0,3246000000	0
Sun, 13 Mar 2016 02:52:09 +0000	0,3246000000	-0,0003
Fri, 11 Mar 2016 18:32:26 +0000	0,3249000000	-0,0017
Mon, 07 Mar 2016 21:59:47 +0000	0,3266000000	-0,0019
Fri, 04 Mar 2016 16:19:37 +0000	0,3285000000	+0,0032
Tue, 01 Mar 2016 12:18:08 +0000	0,3253000000	+0,0035
Thu, 25 Feb 2016 18:22:52 +0000	0,3218000000	-0,0053
Sat, 20 Feb 2016 23:26:53 +0000	0,3271000000	+0,0004
Fri, 19 Feb 2016 18:33:54 +0000	0,3267000000	+0,0004
Fri, 19 Feb 2016 12:59:19 +0000	0,3263000000	-0,0081
Mon, 15 Feb 2016 17:03:02 +0000	0,3344000000	-0,0034
Thu, 11 Feb 2016 17:30:02 +0000	0,3378000000	+0,0049
Tue, 09 Feb 2016 06:13:33 +0000	0,3329000000	-0,0016
Sat, 06 Feb 2016 12:09:11 +0000	0,3345000000	+0,0004
Fri, 05 Feb 2016 23:01:06 +0000	0,3341000000	-0,0033
Sat, 30 Jan 2016 05:00:00 +0000	0,3374000000	+0,0026
Thu, 28 Jan 2016 09:14:32 +0000	0,3348000000	+0,0041
Tue, 26 Jan 2016 16:38:22 +0000	0,3307000000	-0,0021
Mon, 25 Jan 2016 06:36:19 +0000	0,3328000000	+0,0021
Sun, 24 Jan 2016 00:28:48 +0000	0,3307000000	+10
Fri, 22 Jan 2016 22:46:45 +0000	0,3306000000	-0,001
Tue, 19 Jan 2016 00:39:17 +0000	0,3316000000	+0,0016
Mon, 18 Jan 2016 14:31:09 +0000	0,3300000000	10
Sun, 17 Jan 2016 21:49:16 +0000	0,3301000000	+0,0016
Sun, 17 Jan 2016 12:06:36 +0000	0,3285000000	+0,0018
Thu, 14 Jan 2016 15:23:01 +0000	0,3267000000	+0,004
Tue, 12 Jan 2016 11:00:43 +0000	0,3227000000	+0,0023
Sun, 10 Jan 2016 16:04:38 +0000	0,3204000000	-0,0014
Fri, 08 Jan 2016 04:40:54 +0000	0,3218000000	+0,0007
Thu, 07 Jan 2016 11:15:07 +0000	0,3211000000	+0,0011
Thu, 07 Jan 2016 02:59:43 +0000	0,3200000000	+0,0003
Mon, 04 Jan 2016 22:37:09 +0000	0,3197000000	-0,0004
Mon, 04 Jan 2016 18:57:49 +0000	0,3201000000	-0,0018
Fri, 01 Jan 2016 18:55:56 +0000	0,3219000000	+0,0003
Sat, 26 Dec 2015 05:37:18 +0000	0,3216000000	-0,0016
Wed, 23 Dec 2015 22:06:31 +0000	0,3232000000	-0,001
Tue, 22 Dec 2015 14:10:32 +0000	0,3242000000	10
Mon, 21 Dec 2015 02:10:16 +0000	0,3243000000	-0,0012
Sun, 20 Dec 2015 06:53:58 +0000	0,3255000000	+0,004
Wed, 16 Dec 2015 22:41:50 +0000	0,3215000000	+0,0042
Mon, 14 Dec 2015 01:26:36 +0000	0,3173000000	+0,0001
Sat, 12 Dec 2015 13:04:14 +0000	0,3172000000	-0,0018
Thu, 10 Dec 2015 20:10:36 +0000	0,3190000000	+0,0009
Wed, 09 Dec 2015 08:54:27 +0000	0,3181000000	-0,0003
Wed, 09 Dec 2015 00:22:58 +0000	0,3184000000	+0,0004
Tue, 08 Dec 2015 09:23:16 +0000	0,3180000000	+0,0021
Tue, 08 Dec 2015 02:07:04 +0000	0,3159000000	-0,003
Sat, 05 Dec 2015 00:08:46 +0000	0,3189000000	+0,0032
Tue, 01 Dec 2015 14:08:39 +0000	0,3157000000	+0,0021
Mon, 30 Nov 2015 18:27:38 +0000	0,3136000000	+0,0004
Sat, 28 Nov 2015 00:42:48 +0000	0,3132000000	+10
Fri, 27 Nov 2015 19:39:37 +0000	0,3131000000	-0,0017
Thu, 26 Nov 2015 06:56:13 +0000	0,3148000000	-0,0008
Wed, 25 Nov 2015 19:44:50 +0000	0,3156000000	+0,003
Fri, 20 Nov 2015 06:16:39 +0000	0,3126000000	+0,0065
Wed, 18 Nov 2015 19:53:35 +0000	0,3061000000	+0,0016
Tue, 17 Nov 2015 06:56:07 +0000	0,3045000000	+0,0014
Thu, 12 Nov 2015 23:43:01 +0000	0,3031000000	-0,0002
Wed, 11 Nov 2015 03:18:35 +0000	0,3033000000	-0,002
Sun, 08 Nov 2015 13:23:51 +0000	0,3053000000	0
Sat, 07 Nov 2015 13:57:09 +0000	0,3053000000	-0,0006
Fri, 06 Nov 2015 01:03:39 +0000	0,3059000000	-0,0011
Sun, 01 Nov 2015 11:32:08 +0000	0,3070000000	+0,0002
Fri, 30 Oct 2015 21:30:13 +0000	0,3068000000	-0,0004
Fri, 30 Oct 2015 11:51:04 +0000	0,3072000000	+0,0014
Fri, 30 Oct 2015 08:12:41 +0000	0,3058000000	-0,0018
Thu, 29 Oct 2015 23:27:23 +0000	0,3076000000	-0,0005
Tue, 27 Oct 2015 13:59:56 +0000	0,3081000000	-0,0005
Tue, 27 Oct 2015 07:42:55 +0000	0,3086000000	-0,003
Fri, 23 Oct 2015 14:48:50 +0000	0,3116000000	+0,0024
Fri, 23 Oct 2015 01:57:59 +0000	0,3092000000	+0,0052
Tue, 20 Oct 2015 17:02:57 +0000	0,3040000000	-0,001
Mon, 19 Oct 2015 19:09:14 +0000	0,3050000000	-0,0039
Sun, 18 Oct 2015 23:53:00 +0000	0,3089000000	10
Sat, 17 Oct 2015 10:09:55 +0000	0,3090000000	-0,0026
Thu, 15 Oct 2015 08:01:56 +0000	0,3116000000	+0,0039
Wed, 14 Oct 2015 01:43:55 +0000	0,3077000000	-0,0017
Tue, 13 Oct 2015 17:13:15 +0000	0,3094000000	-0,0041
Mon, 12 Oct 2015 00:01:39 +0000	0,3135000000	+0,0111
Tue, 06 Oct 2015 23:28:01 +0000	0,3024000000	-0,0003
Tue, 06 Oct 2015 17:05:04 +0000	0,3027000000	+0,0046
Sun, 04 Oct 2015 09:44:16 +0000	0,2981000000	-0,0024
Thu, 01 Oct 2015 15:14:47 +0000	0,3005000000	-0,0043
Wed, 30 Sep 2015 14:28:54 +0000	0,3048000000	+0,0029
Tue, 29 Sep 2015 00:31:02 +0000	0,3019000000	-0,0027
Fri, 25 Sep 2015 07:54:11 +0000	0,3046000000	-0,0005
Wed, 23 Sep 2015 10:47:49 +0000	0,3051000000	-0,0037
Tue, 22 Sep 2015 17:21:19 +0000	0,3088000000	-0,0041
Sun, 20 Sep 2015 17:25:18 +0000	0,3129000000	0
Sat, 19 Sep 2015 16:24:17 +0000	0,3129000000	+0,0026
Thu, 17 Sep 2015 04:50:45 +0000	0,3103000000	+0,0029
Wed, 09 Sep 2015 13:03:33 +0000	0,3074000000	-0,0004
Sun, 06 Sep 2015 22:31:07 +0000	0,3078000000	-0,0002
Sun, 06 Sep 2015 08:30:57 +0000	0,3080000000	0
Sat, 05 Sep 2015 11:05:48 +0000	0,3080000000	-0,0037
Fri, 04 Sep 2015 00:56:19 +0000	0,3117000000	-0,0048
Sun, 30 Aug 2015 10:59:16 +0000	0,3165000000	-0,0015
Tue, 25 Aug 2015 20:23:47 +0000	0,3180000000	+0,0026
Sun, 23 Aug 2015 18:54:32 +0000	0,3154000000	10
Sat, 22 Aug 2015 19:25:42 +0000	0,3155000000	0
Sat, 22 Aug 2015 04:58:14 +0000	0,3155000000	-0,005
Fri, 14 Aug 2015 07:44:22 +0000	0,3205000000	-0,0027
Wed, 12 Aug 2015 13:45:30 +0000	0,3232000000	-0,0061
Tue, 11 Aug 2015 22:40:57 +0000	0,3293000000	-0,007
Thu, 06 Aug 2015 13:50:58 +0000	0,3363000000	-0,0052
Mon, 27 Jul 2015 03:06:24 +0000	0,3415000000	10
Sun, 26 Jul 2015 08:14:49 +0000	0,3416000000	0
Sun, 26 Jul 2015 02:48:06 +0000	0,3416000000	0
Sat, 25 Jul 2015 19:56:57 +0000	0,3416000000	+0,0002
Thu, 23 Jul 2015 20:57:08 +0000	0,3414000000	-0,0001
Mon, 20 Jul 2015 04:14:09 +0000	0,3415000000	+0,0051
Wed, 15 Jul 2015 13:32:21 +0000	0,3364000000	+0,0027
Sun, 12 Jul 2015 10:07:51 +0000	0,3337000000	-0,0018
Fri, 10 Jul 2015 11:24:36 +0000	0,3355000000	+0,0053
Mon, 06 Jul 2015 17:18:04 +0000	0,3302000000	-0,0039
Thu, 02 Jul 2015 05:47:46 +0000	0,3341000000	+0,0002
Wed, 01 Jul 2015 21:11:08 +0000	0,3339000000	-0,0003
Wed, 01 Jul 2015 05:38:37 +0000	0,3342000000	+0,0085
Sun, 28 Jun 2015 03:52:52 +0000	0,3257000000	-0,002
Thu, 18 Jun 2015 09:16:30 +0000	0,3277000000	+10
Wed, 17 Jun 2015 13:53:47 +0000	0,3276000000	-0,0011
Sat, 13 Jun 2015 19:43:03 +0000	0,3287000000	+0,0004
Thu, 11 Jun 2015 07:48:09 +0000	0,3283000000	-0,0007
Tue, 09 Jun 2015 16:16:09 +0000	0,3290000000	-0,0003
Tue, 09 Jun 2015 03:35:16 +0000	0,3293000000	-0,0024
Mon, 08 Jun 2015 04:49:32 +0000	0,3317000000	-0,0088
Mon, 25 May 2015 21:26:30 +0000	0,3405000000	+0,0003
Mon, 25 May 2015 09:37:13 +0000	0,3402000000	-0,0019
Fri, 22 May 2015 17:04:43 +0000	0,3421000000	-0,0004
Fri, 22 May 2015 13:36:34 +0000	0,3425000000	+0,0051
Sun, 17 May 2015 15:17:24 +0000	0,3374000000	-0,0009
Sat, 02 May 2015 12:23:16 +0000	0,3383000000	-0,0062
Mon, 16 Mar 2015 10:19:50 +0000	0,3445000000	+0,0044
Thu, 05 Mar 2015 05:50:42 +0000	0,3401000000	-0,0063
Fri, 27 Feb 2015 06:06:40 +0000	0,3464000000	+0,0035
Thu, 22 Jan 2015 03:14:20 +0000	0,3429000000	+0,0058
Fri, 16 Jan 2015 18:50:36 +0000	0,3371000000	+0,0053
Wed, 07 Jan 2015 19:35:18 +0000	0,3318000000	+0,0007
Tue, 06 Jan 2015 21:28:52 +0000	0,3311000000	-0,0015
Mon, 29 Dec 2014 10:56:05 +0000	0,3326000000	0
Sun, 28 Dec 2014 06:15:30 +0000	0,3326000000	+0,0025
Mon, 15 Dec 2014 09:21:55 +0000	0,3301000000	+0,0015
Thu, 11 Dec 2014 20:15:25 +0000	0,3286000000	-0,0013
Mon, 01 Dec 2014 21:58:31 +0000	0,3299000000	-0,0077
Sat, 29 Nov 2014 03:52:25 +0000	0,3376000000	-0,004
Mon, 10 Nov 2014 19:28:25 +0000	0,3416000000	-0,0009
Sat, 01 Nov 2014 13:06:47 +0000	0,3425000000	-0,0021
Sun, 19 Oct 2014 22:08:15 +0000	0,3446000000	-0,001
Fri, 03 Oct 2014 16:39:59 +0000	0,3456000000	+0,0072
Mon, 22 Sep 2014 00:52:09 +0000	0,3384000000	-0,0015
Tue, 16 Sep 2014 22:20:52 +0000	0,3399000000	-0,007
Sun, 14 Sep 2014 15:48:51 +0000	0,3469000000	+10
Fri, 12 Sep 2014 20:53:32 +0000	0,3468000000	+0,0019
Mon, 01 Sep 2014 03:11:48 +0000	0,3449000000	10
Sun, 31 Aug 2014 21:15:49 +0000	0,3450000000	-0,0004
Sun, 17 Aug 2014 09:03:28 +0000	0,3454000000	+0,0033
Tue, 12 Aug 2014 22:44:51 +0000	0,3421000000	-0,0005
Tue, 12 Aug 2014 17:01:49 +0000	0,3426000000	-0,0013
Tue, 05 Aug 2014 22:44:43 +0000	0,3439000000	+0,0039
Sun, 03 Aug 2014 09:44:48 +0000	0,3400000000	+0,004
Wed, 09 Jul 2014 01:24:42 +0000	0,3360000000	-0,0013
Sat, 14 Jun 2014 11:29:15 +0000	0,3373000000	-0,0014
Mon, 26 May 2014 02:17:30 +0000	0,3387000000	+0,0009
Sun, 27 Apr 2014 01:32:55 +0000	0,3378000000	+10
Thu, 24 Apr 2014 06:43:13 +0000	0,3377000000	-0,0013
Tue, 15 Apr 2014 10:54:15 +0000	0,3390000000	+0,0022
Wed, 02 Apr 2014 12:47:56 +0000	0,3368000000	-0,002
Sat, 22 Mar 2014 01:02:59 +0000	0,3388000000	+0,0011
Mon, 17 Mar 2014 10:02:06 +0000	0,3377000000	-0,0007
Sun, 16 Mar 2014 15:14:37 +0000	0,3384000000	+0,0013
Thu, 06 Mar 2014 23:53:34 +0000	0,3371000000	+0,0006
Thu, 06 Mar 2014 17:19:45 +0000	0,3365000000	+0,0046
Fri, 24 Jan 2014 22:01:47 +0000	0,3319000000	+0,0048
Mon, 16 Dec 2013 05:37:32 +0000	0,3271000000	-0,0002
Sun, 15 Dec 2013 11:01:39 +0000	0,3273000000	-0,004089725
Wed, 30 Oct 2013 20:37:01 +0000	0,3313897250	+0,011420823
Fri, 27 Sep 2013 19:49:25 +0000	0,3199689020	4,4022
Tue, 24 Sep 2013 21:27:19 +0000	0,3200129240	+0,001497937
Wed, 18 Sep 2013 12:33:59 +0000	0,3185149870	+0,003227662
Mon, 09 Sep 2013 19:49:43 +0000	0,3152873250	+0,002863953
Sat, 07 Sep 2013 17:18:18 +0000	0,3124233720	-0,008008778
Sun, 01 Sep 2013 06:30:27 +0000	0,3204321500	+0,004653981
Sun, 11 Aug 2013 11:48:31 +0000	0,3157781690	-0,003024602
Tue, 30 Jul 2013 13:22:42 +0000	0,3188027710	-0,00564913
Wed, 24 Jul 2013 01:42:46 +0000	0,3244519010	0
Tue, 23 Jul 2013 06:29:14 +0000	0,3244519010	-0,002171095
Thu, 18 Jul 2013 14:30:59 +0000	0,3266229960	-0,005771459
Sat, 29 Jun 2013 02:28:09 +0000	0,3323944550	+0,005646472
Thu, 27 Jun 2013 02:59:46 +0000	0,3267479830	+0,005362422
Thu, 20 Jun 2013 10:37:57 +0000	0,3213855610	-0,005079293
Sat, 15 Jun 2013 19:23:24 +0000	0,3264648540	-0,008657932
Fri, 31 May 2013 12:11:06 +0000	0,3351227860	-0,00534381
Wed, 22 May 2013 03:03:05 +0000	0,3404665960	+0,001842814
Sun, 12 May 2013 17:33:35 +0000	0,3386237820	+0,006476411
Sat, 04 May 2013 02:29:30 +0000	0,3321473710	-0,004389822
Thu, 25 Apr 2013 15:16:43 +0000	0,3365371930	+0,000197777
Mon, 22 Apr 2013 16:06:09 +0000	0,3363394160	+0,007842068
Tue, 02 Apr 2013 13:35:18 +0000	0,3284973480	-0,000170909
Tue, 02 Apr 2013 05:55:39 +0000	0,3286682570	-0,00137369
Wed, 13 Mar 2013 01:36:19 +0000	0,3300419470	-0,001197704
Thu, 07 Mar 2013 06:39:11 +0000	0,3312396510	+0,000506113
Tue, 05 Mar 2013 16:19:44 +0000	0,3307335380	-0,000235766
Wed, 27 Feb 2013 15:03:10 +0000	0,3309693040	+0,004780355
Fri, 22 Feb 2013 05:05:17 +0000	0,3261889490	+0,002369657
Thu, 14 Feb 2013 17:25:17 +0000	0,3238192920	-0,000710401
Thu, 14 Feb 2013 03:36:26 +0000	0,3245296930	+4,9912
Tue, 12 Feb 2013 19:26:09 +0000	0,3244797810	-0,000968201
Tue, 12 Feb 2013 11:15:43 +0000	0,3254479820	+0,000613199
Mon, 11 Feb 2013 19:27:44 +0000	0,3248347830	+0,001194178
Sun, 10 Feb 2013 09:54:08 +0000	0,3236406050	-0,005144516
Thu, 24 Jan 2013 06:16:47 +0000	0,3287851210	+0,003123719
Sun, 13 Jan 2013 07:35:26 +0000	0,3256614020	+0,000306576
Fri, 11 Jan 2013 17:46:18 +0000	0,3253548260	+0,000596348
Thu, 03 Jan 2013 21:27:06 +0000	0,3247584780	-0,001183643
Wed, 02 Jan 2013 07:37:30 +0000	0,3259421210	+0,000685215
Mon, 31 Dec 2012 13:53:42 +0000	0,3252569060	+0,000339731
Fri, 28 Dec 2012 16:47:46 +0000	0,3249171750	+0,002188781
Mon, 17 Dec 2012 13:55:14 +0000	0,3227283940	-0,002600783
Thu, 22 Nov 2012 09:39:01 +0000	0,3253291770	-0,000576391
Wed, 21 Nov 2012 14:33:10 +0000	0,3259055680	-0,000285288
Sat, 03 Nov 2012 11:47:48 +0000	0,3261908560	-0,000482195
Fri, 02 Nov 2012 11:36:40 +0000	0,3266730510	-0,001879686
Sat, 27 Oct 2012 01:26:23 +0000	0,3285527370	+0,006834301
Tue, 16 Oct 2012 07:09:05 +0000	0,3217184360	+0,002866683
Thu, 20 Sep 2012 12:58:58 +0000	0,3188517530	+0,000197873
Wed, 19 Sep 2012 10:07:45 +0000	0,3186538800	+0,00427342
Sun, 09 Sep 2012 19:17:14 +0000	0,3143804600	-0,003334964
Thu, 23 Aug 2012 01:33:10 +0000	0,3177154240	+0,001956967
Sun, 19 Aug 2012 23:39:31 +0000	0,3157584570	+0,000415363
Thu, 16 Aug 2012 07:53:08 +0000	0,3153430940	-0,005891295
Sat, 23 Jun 2012 21:53:25 +0000	0,3212343890	-0,005279877
Sun, 27 May 2012 17:13:03 +0000	0,3265142660	+0,004202137
Mon, 30 Apr 2012 03:44:22 +0000	0,3223121290	-0,000786069
Thu, 19 Apr 2012 19:48:47 +0000	0,3230981980	-0,002272972
Mon, 09 Apr 2012 00:29:59 +0000	0,3253711700	+0,003445608
Wed, 21 Mar 2012 15:46:47 +0000	0,3219255620	-0,002918135
Thu, 15 Mar 2012 17:17:34 +0000	0,3248436970	-0,005724473
Wed, 07 Mar 2012 18:29:40 +0000	0,3305681700	+0,002843575
Wed, 23 Nov 2011 15:17:12 +0000	0,3277245950	+0,003596055
Tue, 15 Nov 2011 20:36:59 +0000	0,3241285400	+0,004227855
Thu, 30 Jun 2011 14:53:22 +0000	0,3199006850	-0,003707551
Mon, 27 Jun 2011 10:06:36 +0000	0,3236082360	+0,000996492
Fri, 10 Jun 2011 21:07:43 +0000	0,3226117440	0

Please note that MYR to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 12 Mar 2018 14:11:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Canadian dollar exchange chart

Note: The Malaysian ringgit to Canadian dollar chart allow you to see for free currency exchange rate graph history for the MYR/CAD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Canadian dollar pair for a period of 2466 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.