The exchange rate as of today for MYR/CHF is MYR per CHF, which means that with 100 Malaysian ringgits you can buy Swiss francs.

Below you will find information about historical currency exchange rates for MYR/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or CHF currencies.

MYR to CHF exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:17:50 +0000	0,2361000000	+0,0014
Mon, 30 Oct 2017 16:29:27 +0000	0,2347000000	+0,0028
Tue, 24 Oct 2017 03:05:00 +0000	0,2319000000	+0,0004
Thu, 19 Oct 2017 08:05:02 +0000	0,2315000000	+0,0002
Wed, 18 Oct 2017 06:27:48 +0000	0,2313000000	+0,001
Sun, 15 Oct 2017 12:07:56 +0000	0,2303000000	0
Fri, 13 Oct 2017 21:14:42 +0000	0,2303000000	-0,0002
Fri, 13 Oct 2017 17:31:57 +0000	0,2305000000	+0,001
Fri, 13 Oct 2017 13:47:32 +0000	0,2295000000	-0,0011
Fri, 13 Oct 2017 05:23:10 +0000	0,2306000000	+0,0002
Thu, 12 Oct 2017 00:14:06 +0000	0,2304000000	+0,0003
Wed, 04 Oct 2017 18:48:13 +0000	0,2301000000	0
Tue, 03 Oct 2017 12:46:24 +0000	0,2301000000	+0,0011
Fri, 29 Sep 2017 04:11:33 +0000	0,2290000000	-0,0009
Tue, 26 Sep 2017 23:52:45 +0000	0,2299000000	-0,0007
Sun, 24 Sep 2017 09:58:55 +0000	0,2306000000	0
Sat, 23 Sep 2017 09:11:41 +0000	0,2306000000	-0,0006
Wed, 20 Sep 2017 21:32:04 +0000	0,2312000000	+0,0027
Sun, 17 Sep 2017 15:12:44 +0000	0,2285000000	10
Fri, 15 Sep 2017 11:12:42 +0000	0,2286000000	-0,0007
Thu, 14 Sep 2017 00:53:20 +0000	0,2293000000	+0,004
Sun, 10 Sep 2017 22:50:56 +0000	0,2253000000	+0,0005
Sat, 09 Sep 2017 22:58:33 +0000	0,2248000000	+0,0003
Fri, 08 Sep 2017 21:02:26 +0000	0,2245000000	-0,0006
Fri, 08 Sep 2017 16:21:24 +0000	0,2251000000	+0,0014
Tue, 05 Sep 2017 20:55:10 +0000	0,2237000000	-0,0017
Sun, 03 Sep 2017 02:10:58 +0000	0,2254000000	+0,0027
Tue, 29 Aug 2017 03:37:03 +0000	0,2227000000	-0,0025
Wed, 23 Aug 2017 17:05:53 +0000	0,2252000000	0
Tue, 22 Aug 2017 16:43:41 +0000	0,2252000000	+0,0014
Mon, 21 Aug 2017 17:53:35 +0000	0,2238000000	-0,0012
Mon, 21 Aug 2017 10:16:06 +0000	0,2250000000	+0,0006
Sat, 19 Aug 2017 07:28:55 +0000	0,2244000000	-0,0015
Tue, 15 Aug 2017 18:34:20 +0000	0,2259000000	+10
Tue, 15 Aug 2017 09:28:10 +0000	0,2258000000	-0,0002
Mon, 14 Aug 2017 18:07:16 +0000	0,2260000000	+0,0026
Sun, 13 Aug 2017 17:24:50 +0000	0,2234000000	-0,0036
Tue, 08 Aug 2017 17:08:56 +0000	0,2270000000	+0,0002
Sat, 05 Aug 2017 20:44:56 +0000	0,2268000000	0
Sat, 05 Aug 2017 03:30:29 +0000	0,2268000000	-0,0002
Fri, 04 Aug 2017 18:12:09 +0000	0,2270000000	+0,002
Wed, 02 Aug 2017 02:27:20 +0000	0,2250000000	-0,0005
Tue, 01 Aug 2017 02:25:03 +0000	0,2255000000	-0,0003
Mon, 31 Jul 2017 00:33:03 +0000	0,2258000000	0
Sat, 29 Jul 2017 13:33:37 +0000	0,2258000000	+0,004
Wed, 26 Jul 2017 06:07:22 +0000	0,2218000000	+0,0008
Tue, 25 Jul 2017 14:53:15 +0000	0,2210000000	+0,0005
Mon, 24 Jul 2017 05:30:21 +0000	0,2205000000	+0,0002
Sun, 23 Jul 2017 13:15:12 +0000	0,2203000000	0
Sat, 22 Jul 2017 20:22:06 +0000	0,2203000000	-0,0008
Thu, 20 Jul 2017 22:14:14 +0000	0,2211000000	-0,0013
Wed, 19 Jul 2017 21:05:30 +0000	0,2224000000	-0,0016
Mon, 17 Jul 2017 23:30:03 +0000	0,2240000000	-0,0002
Mon, 17 Jul 2017 11:13:04 +0000	0,2242000000	+0,0003
Sat, 15 Jul 2017 23:05:23 +0000	0,2239000000	0
Sat, 15 Jul 2017 11:23:41 +0000	0,2239000000	+0,0006
Wed, 12 Jul 2017 11:06:26 +0000	0,2233000000	-0,001
Mon, 10 Jul 2017 22:11:42 +0000	0,2243000000	+0,0006
Sun, 09 Jul 2017 02:23:52 +0000	0,2237000000	+0,0006
Fri, 07 Jul 2017 02:31:11 +0000	0,2231000000	-0,001
Tue, 04 Jul 2017 14:04:15 +0000	0,2241000000	+0,0012
Sat, 01 Jul 2017 08:23:53 +0000	0,2229000000	0
Fri, 30 Jun 2017 20:23:28 +0000	0,2229000000	+0,0009
Fri, 30 Jun 2017 01:54:16 +0000	0,2220000000	10
Thu, 29 Jun 2017 21:55:46 +0000	0,2221000000	-0,0018
Wed, 28 Jun 2017 12:44:26 +0000	0,2239000000	+0,0003
Tue, 27 Jun 2017 17:36:39 +0000	0,2236000000	-0,002
Mon, 26 Jun 2017 09:57:32 +0000	0,2256000000	-0,0001
Sat, 24 Jun 2017 00:16:39 +0000	0,2257000000	10
Fri, 23 Jun 2017 06:41:17 +0000	0,2258000000	-0,0007
Wed, 21 Jun 2017 05:16:57 +0000	0,2265000000	-0,001
Mon, 19 Jun 2017 20:54:47 +0000	0,2275000000	+0,0005
Sun, 18 Jun 2017 15:07:53 +0000	0,2270000000	-0,0004
Fri, 16 Jun 2017 13:30:59 +0000	0,2274000000	+0,0007
Wed, 14 Jun 2017 06:55:50 +0000	0,2267000000	+0,0001
Mon, 12 Jun 2017 00:18:04 +0000	0,2266000000	-0,0001
Sun, 11 Jun 2017 03:31:44 +0000	0,2267000000	0
Sat, 10 Jun 2017 17:38:55 +0000	0,2267000000	0
Sat, 10 Jun 2017 06:13:06 +0000	0,2267000000	+0,0012
Wed, 07 Jun 2017 10:13:10 +0000	0,2255000000	+0,001
Sun, 04 Jun 2017 10:25:37 +0000	0,2245000000	-0,0013
Thu, 01 Jun 2017 15:21:15 +0000	0,2258000000	-0,0018
Wed, 31 May 2017 01:02:58 +0000	0,2276000000	+0,0002
Mon, 29 May 2017 10:59:14 +0000	0,2274000000	+0,0002
Sat, 27 May 2017 08:38:26 +0000	0,2272000000	+0,0001
Wed, 24 May 2017 09:54:56 +0000	0,2271000000	+0,0006
Wed, 24 May 2017 04:16:57 +0000	0,2265000000	+0,0017
Sun, 21 May 2017 14:05:19 +0000	0,2248000000	0
Sun, 21 May 2017 07:10:12 +0000	0,2248000000	0
Sat, 20 May 2017 02:58:10 +0000	0,2248000000	-0,0003
Fri, 19 May 2017 00:31:11 +0000	0,2251000000	-0,0023
Wed, 17 May 2017 02:01:57 +0000	0,2274000000	-0,0003
Tue, 16 May 2017 17:55:22 +0000	0,2277000000	-0,0022
Mon, 15 May 2017 15:14:52 +0000	0,2299000000	+0,0027
Sun, 07 May 2017 14:13:51 +0000	0,2272000000	0
Sun, 07 May 2017 04:36:49 +0000	0,2272000000	0
Sat, 06 May 2017 22:08:23 +0000	0,2272000000	-0,0016
Tue, 02 May 2017 19:38:36 +0000	0,2288000000	-0,0007
Tue, 02 May 2017 08:03:42 +0000	0,2295000000	+0,0005
Mon, 01 May 2017 20:21:27 +0000	0,2290000000	+0,0003
Sun, 30 Apr 2017 14:06:10 +0000	0,2287000000	0
Sun, 30 Apr 2017 03:33:25 +0000	0,2287000000	+0,0005
Fri, 28 Apr 2017 06:39:55 +0000	0,2282000000	+0,0004
Thu, 27 Apr 2017 11:12:54 +0000	0,2278000000	+0,0004
Tue, 25 Apr 2017 06:38:51 +0000	0,2274000000	+0,002
Mon, 24 Apr 2017 00:16:44 +0000	0,2254000000	-0,0003
Sun, 23 Apr 2017 05:04:43 +0000	0,2257000000	-0,0007
Fri, 21 Apr 2017 08:17:09 +0000	0,2264000000	-0,0009
Mon, 17 Apr 2017 12:10:07 +0000	0,2273000000	-0,0005
Mon, 17 Apr 2017 02:32:12 +0000	0,2278000000	0
Sun, 16 Apr 2017 09:04:11 +0000	0,2278000000	0
Sat, 15 Apr 2017 09:21:31 +0000	0,2278000000	+0,0004
Fri, 14 Apr 2017 17:16:35 +0000	0,2274000000	+10
Thu, 13 Apr 2017 18:24:26 +0000	0,2273000000	+0,0004
Wed, 12 Apr 2017 16:58:19 +0000	0,2269000000	+10
Tue, 11 Apr 2017 08:52:04 +0000	0,2268000000	-0,0003
Tue, 11 Apr 2017 04:08:16 +0000	0,2271000000	+10
Mon, 10 Apr 2017 15:18:28 +0000	0,2270000000	+0,0001
Fri, 07 Apr 2017 21:25:28 +0000	0,2269000000	+0,0009
Thu, 06 Apr 2017 18:51:44 +0000	0,2260000000	10
Wed, 05 Apr 2017 11:29:04 +0000	0,2261000000	+0,0005
Tue, 04 Apr 2017 18:57:30 +0000	0,2256000000	0
Tue, 04 Apr 2017 14:31:52 +0000	0,2256000000	-0,0004
Mon, 03 Apr 2017 15:04:12 +0000	0,2260000000	-0,0002
Sat, 01 Apr 2017 01:50:21 +0000	0,2262000000	+0,0032
Sun, 26 Mar 2017 21:08:40 +0000	0,2230000000	-0,0005
Sun, 26 Mar 2017 13:35:34 +0000	0,2235000000	-0,0005
Fri, 24 Mar 2017 01:32:05 +0000	0,2240000000	+0,0006
Thu, 23 Mar 2017 14:44:49 +0000	0,2234000000	-0,0007
Wed, 22 Mar 2017 06:33:36 +0000	0,2241000000	0
Tue, 21 Mar 2017 21:51:54 +0000	0,2241000000	-0,0005
Sat, 18 Mar 2017 23:49:12 +0000	0,2246000000	+10
Fri, 17 Mar 2017 15:55:46 +0000	0,2245000000	0
Thu, 16 Mar 2017 10:45:55 +0000	0,2245000000	-0,0024
Sat, 11 Mar 2017 14:25:39 +0000	0,2269000000	+0,0002
Fri, 10 Mar 2017 05:51:09 +0000	0,2267000000	+0,0005
Thu, 09 Mar 2017 23:30:31 +0000	0,2262000000	-0,0007
Thu, 09 Mar 2017 15:36:15 +0000	0,2269000000	-0,0002
Tue, 07 Mar 2017 17:00:37 +0000	0,2271000000	+0,0015
Sun, 05 Mar 2017 10:40:37 +0000	0,2256000000	0
Sat, 04 Mar 2017 23:20:44 +0000	0,2256000000	-0,0012
Thu, 02 Mar 2017 07:03:58 +0000	0,2268000000	+0,0006
Wed, 01 Mar 2017 20:42:28 +0000	0,2262000000	+0,001
Tue, 28 Feb 2017 16:38:42 +0000	0,2252000000	-0,001
Mon, 27 Feb 2017 04:21:56 +0000	0,2262000000	10
Sat, 25 Feb 2017 22:55:48 +0000	0,2263000000	0
Sat, 25 Feb 2017 14:04:26 +0000	0,2263000000	+0,0003
Fri, 24 Feb 2017 05:38:27 +0000	0,2260000000	-0,0004
Wed, 22 Feb 2017 22:06:42 +0000	0,2264000000	+0,0004
Tue, 21 Feb 2017 15:20:18 +0000	0,2260000000	+0,0007
Tue, 14 Feb 2017 04:08:10 +0000	0,2253000000	+0,0002
Sat, 11 Feb 2017 11:37:18 +0000	0,2251000000	+0,0013
Thu, 09 Feb 2017 09:06:15 +0000	0,2238000000	-0,0003
Wed, 08 Feb 2017 02:59:16 +0000	0,2241000000	-0,0005
Tue, 07 Feb 2017 14:05:35 +0000	0,2246000000	+0,0008
Fri, 03 Feb 2017 04:30:24 +0000	0,2238000000	+0,0008
Wed, 01 Feb 2017 08:44:12 +0000	0,2230000000	-0,0019
Sun, 29 Jan 2017 21:01:29 +0000	0,2249000000	0
Sun, 29 Jan 2017 02:08:45 +0000	0,2249000000	0
Sat, 28 Jan 2017 06:23:08 +0000	0,2249000000	-0,0001
Thu, 26 Jan 2017 09:57:11 +0000	0,2250000000	+0,0001
Sun, 22 Jan 2017 21:03:39 +0000	0,2249000000	-0,0004
Thu, 19 Jan 2017 11:37:33 +0000	0,2253000000	-0,0006
Mon, 16 Jan 2017 22:44:25 +0000	0,2259000000	+0,0003
Sat, 14 Jan 2017 22:25:36 +0000	0,2256000000	-0,0004
Tue, 10 Jan 2017 11:32:33 +0000	0,2260000000	-0,001
Sun, 08 Jan 2017 20:39:18 +0000	0,2270000000	-0,0008
Wed, 04 Jan 2017 12:09:03 +0000	0,2278000000	0
Wed, 04 Jan 2017 07:30:10 +0000	0,2278000000	+0,0008
Tue, 03 Jan 2017 04:28:20 +0000	0,2270000000	+0,0006
Sat, 31 Dec 2016 14:44:02 +0000	0,2264000000	-0,0025
Sun, 25 Dec 2016 00:59:38 +0000	0,2289000000	-0,0002
Fri, 23 Dec 2016 18:26:09 +0000	0,2291000000	+0,0002
Thu, 15 Dec 2016 08:42:10 +0000	0,2289000000	-0,0005
Sun, 11 Dec 2016 00:51:51 +0000	0,2294000000	-0,0001
Fri, 09 Dec 2016 04:51:10 +0000	0,2295000000	+0,0034
Tue, 06 Dec 2016 08:25:49 +0000	0,2261000000	-0,0013
Mon, 05 Dec 2016 10:57:27 +0000	0,2274000000	+0,0005
Sun, 04 Dec 2016 09:39:58 +0000	0,2269000000	+0,0002
Wed, 30 Nov 2016 07:01:34 +0000	0,2267000000	+0,0014
Wed, 30 Nov 2016 00:41:08 +0000	0,2253000000	-0,0004
Mon, 28 Nov 2016 04:49:06 +0000	0,2257000000	-0,0015
Sun, 27 Nov 2016 10:58:25 +0000	0,2272000000	+0,0011
Fri, 25 Nov 2016 07:50:40 +0000	0,2261000000	-0,0003
Fri, 25 Nov 2016 00:12:18 +0000	0,2264000000	-0,0025
Tue, 22 Nov 2016 22:29:48 +0000	0,2289000000	+0,0003
Tue, 22 Nov 2016 18:41:27 +0000	0,2286000000	+0,0003
Tue, 22 Nov 2016 07:02:12 +0000	0,2283000000	-0,0007
Tue, 22 Nov 2016 02:50:32 +0000	0,2290000000	-0,0007
Wed, 16 Nov 2016 22:12:51 +0000	0,2297000000	-0,0003
Tue, 15 Nov 2016 14:28:25 +0000	0,2300000000	-0,0009
Thu, 10 Nov 2016 07:25:25 +0000	0,2309000000	+0,001
Fri, 04 Nov 2016 22:34:02 +0000	0,2299000000	-0,0003
Fri, 04 Nov 2016 16:34:05 +0000	0,2302000000	-0,0045
Sun, 30 Oct 2016 07:47:24 +0000	0,2347000000	0
Sun, 30 Oct 2016 02:38:17 +0000	0,2347000000	0
Sat, 29 Oct 2016 01:47:54 +0000	0,2347000000	-0,0015
Fri, 28 Oct 2016 05:11:08 +0000	0,2362000000	-0,0021
Wed, 26 Oct 2016 16:34:54 +0000	0,2383000000	-0,0003
Tue, 25 Oct 2016 18:49:48 +0000	0,2386000000	+0,0012
Mon, 24 Oct 2016 12:02:45 +0000	0,2374000000	+0,0006
Sat, 22 Oct 2016 10:09:07 +0000	0,2368000000	0
Sat, 22 Oct 2016 04:01:05 +0000	0,2368000000	+0,001
Thu, 20 Oct 2016 09:28:03 +0000	0,2358000000	+0,0006
Fri, 14 Oct 2016 19:52:27 +0000	0,2352000000	+0,0008
Fri, 14 Oct 2016 14:12:55 +0000	0,2344000000	-0,0004
Sun, 09 Oct 2016 06:47:57 +0000	0,2348000000	10
Thu, 06 Oct 2016 00:19:51 +0000	0,2349000000	+0,0006
Sun, 02 Oct 2016 21:39:14 +0000	0,2343000000	+0,0012
Fri, 30 Sep 2016 06:30:21 +0000	0,2331000000	-0,0005
Mon, 26 Sep 2016 08:05:50 +0000	0,2336000000	-0,0022
Wed, 21 Sep 2016 23:47:55 +0000	0,2358000000	-0,0006
Tue, 20 Sep 2016 02:10:15 +0000	0,2364000000	+0,0008
Sun, 18 Sep 2016 07:20:37 +0000	0,2356000000	-0,0002
Wed, 14 Sep 2016 02:03:59 +0000	0,2358000000	-0,0016
Sun, 11 Sep 2016 12:02:14 +0000	0,2374000000	0
Sat, 10 Sep 2016 14:54:00 +0000	0,2374000000	-0,0046
Sun, 04 Sep 2016 23:19:39 +0000	0,2420000000	+0,001
Thu, 01 Sep 2016 13:50:57 +0000	0,2410000000	-0,0002
Tue, 30 Aug 2016 11:10:14 +0000	0,2412000000	+0,0009
Fri, 26 Aug 2016 12:10:08 +0000	0,2403000000	+0,0007
Thu, 25 Aug 2016 07:57:01 +0000	0,2396000000	+0,0014
Wed, 24 Aug 2016 02:54:53 +0000	0,2382000000	-0,001
Thu, 18 Aug 2016 16:09:02 +0000	0,2392000000	-0,0034
Mon, 15 Aug 2016 13:20:04 +0000	0,2426000000	+0,0012
Mon, 15 Aug 2016 02:10:56 +0000	0,2414000000	+0,0002
Sun, 14 Aug 2016 13:08:54 +0000	0,2412000000	-0,0017
Thu, 11 Aug 2016 11:51:42 +0000	0,2429000000	+0,0003
Sat, 06 Aug 2016 20:22:09 +0000	0,2426000000	+0,0025
Mon, 01 Aug 2016 11:21:00 +0000	0,2401000000	-0,0027
Wed, 27 Jul 2016 12:51:49 +0000	0,2428000000	-0,001
Tue, 26 Jul 2016 20:57:09 +0000	0,2438000000	+0,0013
Sun, 24 Jul 2016 08:22:16 +0000	0,2425000000	0
Sat, 23 Jul 2016 00:07:31 +0000	0,2425000000	-0,0014
Thu, 21 Jul 2016 00:59:27 +0000	0,2439000000	-0,0015
Tue, 19 Jul 2016 19:06:22 +0000	0,2454000000	-0,0014
Mon, 18 Jul 2016 18:56:55 +0000	0,2468000000	-0,0019
Sun, 17 Jul 2016 18:29:51 +0000	0,2487000000	0
Fri, 15 Jul 2016 14:07:05 +0000	0,2487000000	+0,0024
Mon, 11 Jul 2016 09:19:56 +0000	0,2463000000	+0,0015
Sun, 10 Jul 2016 05:27:04 +0000	0,2448000000	+0,0027
Tue, 05 Jul 2016 23:09:08 +0000	0,2421000000	+0,0006
Tue, 05 Jul 2016 06:50:48 +0000	0,2415000000	-0,0016
Wed, 29 Jun 2016 09:56:50 +0000	0,2431000000	+0,0012
Tue, 28 Jun 2016 20:02:00 +0000	0,2419000000	+0,0048
Mon, 27 Jun 2016 03:37:19 +0000	0,2371000000	-0,0004
Sat, 25 Jun 2016 13:23:41 +0000	0,2375000000	+0,0031
Thu, 16 Jun 2016 07:24:40 +0000	0,2344000000	-0,0007
Tue, 14 Jun 2016 12:46:38 +0000	0,2351000000	-0,0011
Sun, 12 Jun 2016 05:56:49 +0000	0,2362000000	0
Sat, 11 Jun 2016 11:05:20 +0000	0,2362000000	-0,0028
Fri, 03 Jun 2016 20:55:24 +0000	0,2390000000	-0,0028
Tue, 31 May 2016 15:40:17 +0000	0,2418000000	+0,0013
Tue, 31 May 2016 06:13:48 +0000	0,2405000000	-0,0026
Fri, 27 May 2016 18:11:37 +0000	0,2431000000	+0,0002
Sat, 21 May 2016 10:23:21 +0000	0,2429000000	+0,001
Thu, 19 May 2016 17:06:51 +0000	0,2419000000	-0,0008
Wed, 18 May 2016 22:55:07 +0000	0,2427000000	+0,0004
Wed, 18 May 2016 19:30:27 +0000	0,2423000000	+0,0006
Fri, 13 May 2016 19:45:36 +0000	0,2417000000	+0,0021
Mon, 09 May 2016 20:19:16 +0000	0,2396000000	-0,0036
Sat, 07 May 2016 14:40:40 +0000	0,2432000000	0
Sat, 07 May 2016 02:18:09 +0000	0,2432000000	+0,0016
Fri, 06 May 2016 11:41:50 +0000	0,2416000000	+0,0024
Thu, 05 May 2016 03:01:47 +0000	0,2392000000	-0,0003
Wed, 04 May 2016 01:46:34 +0000	0,2395000000	-0,0034
Mon, 02 May 2016 17:18:54 +0000	0,2429000000	-0,0023
Sat, 30 Apr 2016 12:38:29 +0000	0,2452000000	-0,0037
Thu, 28 Apr 2016 02:47:40 +0000	0,2489000000	-0,0011
Fri, 22 Apr 2016 16:18:47 +0000	0,2500000000	+10
Fri, 22 Apr 2016 07:20:57 +0000	0,2499000000	+0,0017
Sat, 16 Apr 2016 13:28:25 +0000	0,2482000000	0
Fri, 15 Apr 2016 21:38:54 +0000	0,2482000000	+0,0005
Wed, 13 Apr 2016 04:56:06 +0000	0,2477000000	+0,0028
Tue, 12 Apr 2016 06:42:06 +0000	0,2449000000	+0,0018
Sun, 10 Apr 2016 20:27:14 +0000	0,2431000000	-0,0003
Sun, 10 Apr 2016 08:09:26 +0000	0,2434000000	-0,0009
Fri, 08 Apr 2016 15:47:51 +0000	0,2443000000	0
Thu, 07 Apr 2016 07:14:45 +0000	0,2443000000	-0,0009
Thu, 07 Apr 2016 03:58:12 +0000	0,2452000000	-0,001
Sun, 03 Apr 2016 14:21:12 +0000	0,2462000000	0
Fri, 01 Apr 2016 22:30:24 +0000	0,2462000000	+0,0023
Tue, 29 Mar 2016 21:45:21 +0000	0,2439000000	+0,0014
Mon, 28 Mar 2016 02:20:11 +0000	0,2425000000	-0,0008
Wed, 23 Mar 2016 14:21:43 +0000	0,2433000000	+0,0051
Mon, 21 Mar 2016 05:45:45 +0000	0,2382000000	-0,0011
Sat, 19 Mar 2016 13:48:38 +0000	0,2393000000	0
Sat, 19 Mar 2016 06:42:40 +0000	0,2393000000	+0,0007
Fri, 18 Mar 2016 11:33:05 +0000	0,2386000000	+0,0009
Tue, 15 Mar 2016 15:31:53 +0000	0,2377000000	-0,0036
Sun, 13 Mar 2016 15:54:50 +0000	0,2413000000	0
Sat, 12 Mar 2016 16:43:33 +0000	0,2413000000	-0,0014
Wed, 09 Mar 2016 18:29:25 +0000	0,2427000000	-0,0017
Sat, 05 Mar 2016 01:59:40 +0000	0,2444000000	+0,0045
Fri, 04 Mar 2016 02:32:13 +0000	0,2399000000	-0,0006
Thu, 03 Mar 2016 21:58:38 +0000	0,2405000000	-0,0002
Wed, 02 Mar 2016 20:03:20 +0000	0,2407000000	+0,0056
Wed, 24 Feb 2016 02:14:57 +0000	0,2351000000	+0,0002
Tue, 23 Feb 2016 20:59:22 +0000	0,2349000000	-0,0003
Sat, 20 Feb 2016 09:11:36 +0000	0,2352000000	-0,0031
Thu, 18 Feb 2016 13:25:05 +0000	0,2383000000	-0,0004
Thu, 18 Feb 2016 04:55:01 +0000	0,2387000000	+0,0008
Mon, 15 Feb 2016 10:45:34 +0000	0,2379000000	+0,0003
Mon, 15 Feb 2016 04:54:30 +0000	0,2376000000	+0,0024
Thu, 11 Feb 2016 10:55:17 +0000	0,2352000000	-0,0051
Wed, 03 Feb 2016 01:31:15 +0000	0,2403000000	-0,0012
Tue, 02 Feb 2016 21:14:16 +0000	0,2415000000	-0,0054
Sun, 31 Jan 2016 14:44:00 +0000	0,2469000000	0
Sat, 30 Jan 2016 13:14:32 +0000	0,2469000000	+0,007
Thu, 28 Jan 2016 03:59:04 +0000	0,2399000000	+0,0136
Sun, 17 Jan 2016 21:49:18 +0000	0,2263000000	-0,0031
Thu, 14 Jan 2016 23:15:46 +0000	0,2294000000	+0,0046
Fri, 08 Jan 2016 21:42:13 +0000	0,2248000000	-0,0078
Mon, 04 Jan 2016 00:56:47 +0000	0,2326000000	0
Sun, 03 Jan 2016 09:47:28 +0000	0,2326000000	0
Sun, 03 Jan 2016 01:34:28 +0000	0,2326000000	10
Fri, 01 Jan 2016 12:42:04 +0000	0,2327000000	+0,0026
Wed, 30 Dec 2015 17:25:51 +0000	0,2301000000	-0,0014
Wed, 30 Dec 2015 01:31:21 +0000	0,2315000000	-0,0002
Wed, 23 Dec 2015 17:02:31 +0000	0,2317000000	+0,0015
Tue, 22 Dec 2015 10:32:02 +0000	0,2302000000	-0,0019
Fri, 18 Dec 2015 06:23:58 +0000	0,2321000000	+0,0026
Wed, 16 Dec 2015 01:57:26 +0000	0,2295000000	+0,0029
Sun, 13 Dec 2015 19:14:27 +0000	0,2266000000	-0,0051
Wed, 09 Dec 2015 12:25:23 +0000	0,2317000000	-0,0007
Wed, 09 Dec 2015 08:54:28 +0000	0,2324000000	-0,0055
Sat, 05 Dec 2015 00:06:29 +0000	0,2379000000	-0,0032
Sun, 29 Nov 2015 20:57:46 +0000	0,2411000000	10
Fri, 27 Nov 2015 19:39:39 +0000	0,2412000000	-0,0008
Thu, 26 Nov 2015 06:56:15 +0000	0,2420000000	+0,0038
Sun, 22 Nov 2015 00:41:26 +0000	0,2382000000	+0,0072
Tue, 17 Nov 2015 14:37:26 +0000	0,2310000000	+0,0022
Sun, 15 Nov 2015 13:36:39 +0000	0,2288000000	+0,0007
Thu, 12 Nov 2015 22:37:44 +0000	0,2281000000	-0,001
Tue, 10 Nov 2015 08:56:33 +0000	0,2291000000	-0,0021
Fri, 06 Nov 2015 06:31:32 +0000	0,2312000000	-0,001
Wed, 04 Nov 2015 13:13:44 +0000	0,2322000000	+0,0012
Tue, 03 Nov 2015 13:41:02 +0000	0,2310000000	+0,0012
Tue, 27 Oct 2015 07:43:03 +0000	0,2298000000	+0,0052
Sat, 24 Oct 2015 00:42:19 +0000	0,2246000000	-0,0053
Thu, 15 Oct 2015 10:03:32 +0000	0,2299000000	-0,0029
Sat, 10 Oct 2015 09:24:34 +0000	0,2328000000	+0,0087
Tue, 06 Oct 2015 00:29:42 +0000	0,2241000000	+0,0039
Sun, 04 Oct 2015 13:15:28 +0000	0,2202000000	0
Sat, 03 Oct 2015 16:48:21 +0000	0,2202000000	-0,0007
Fri, 02 Oct 2015 02:25:33 +0000	0,2209000000	-0,0015
Sun, 27 Sep 2015 11:24:47 +0000	0,2224000000	0
Sun, 27 Sep 2015 02:59:38 +0000	0,2224000000	-0,0002
Thu, 24 Sep 2015 23:20:59 +0000	0,2226000000	-0,0051
Tue, 22 Sep 2015 05:48:30 +0000	0,2277000000	-0,0015
Sat, 19 Sep 2015 16:24:19 +0000	0,2292000000	+0,0005
Fri, 18 Sep 2015 18:03:06 +0000	0,2287000000	-0,0003
Fri, 28 Aug 2015 03:59:09 +0000	0,2290000000	+0,0026
Sat, 22 Aug 2015 19:25:43 +0000	0,2264000000	0
Sat, 22 Aug 2015 05:06:35 +0000	0,2264000000	-0,0058
Fri, 21 Aug 2015 03:59:22 +0000	0,2322000000	-0,0077
Sat, 15 Aug 2015 17:56:57 +0000	0,2399000000	-0,011
Thu, 06 Aug 2015 14:03:10 +0000	0,2509000000	-0,0019
Sat, 01 Aug 2015 23:28:39 +0000	0,2528000000	+0,0025
Mon, 27 Jul 2015 07:44:26 +0000	0,2503000000	-0,0018
Sun, 26 Jul 2015 13:07:19 +0000	0,2521000000	0
Sun, 26 Jul 2015 01:44:31 +0000	0,2521000000	-0,0006
Sun, 19 Jul 2015 21:42:55 +0000	0,2527000000	+0,004
Wed, 15 Jul 2015 06:51:51 +0000	0,2487000000	-0,0015
Fri, 10 Jul 2015 02:03:04 +0000	0,2502000000	+0,002
Mon, 06 Jul 2015 13:08:54 +0000	0,2482000000	0
Sun, 05 Jul 2015 18:03:22 +0000	0,2482000000	+0,0013
Sun, 28 Jun 2015 04:22:33 +0000	0,2469000000	-0,0014
Wed, 24 Jun 2015 14:11:36 +0000	0,2483000000	+0,0029
Sat, 20 Jun 2015 03:16:40 +0000	0,2454000000	-0,0026
Fri, 19 Jun 2015 02:33:45 +0000	0,2480000000	-0,0006
Tue, 16 Jun 2015 12:28:34 +0000	0,2486000000	-0,001
Mon, 15 Jun 2015 13:25:52 +0000	0,2496000000	+0,002
Sat, 13 Jun 2015 19:43:01 +0000	0,2476000000	-0,0021
Fri, 12 Jun 2015 00:53:21 +0000	0,2497000000	10
Sun, 07 Jun 2015 03:51:04 +0000	0,2498000000	-0,0056
Tue, 02 Jun 2015 08:21:36 +0000	0,2554000000	-0,0031
Mon, 18 May 2015 19:46:02 +0000	0,2585000000	+0,0013
Sat, 16 May 2015 01:29:37 +0000	0,2572000000	+0,0005
Wed, 06 May 2015 23:20:27 +0000	0,2567000000	-0,0102
Sat, 25 Apr 2015 18:24:50 +0000	0,2669000000	+0,0038
Wed, 22 Apr 2015 02:14:35 +0000	0,2631000000	-0,0013
Mon, 02 Mar 2015 18:41:42 +0000	0,2644000000	-0,0003
Fri, 27 Feb 2015 00:15:29 +0000	0,2647000000	+0,0102
Fri, 30 Jan 2015 01:50:17 +0000	0,2545000000	-0,0281
Sun, 28 Dec 2014 13:30:31 +0000	0,2826000000	0
Sun, 28 Dec 2014 07:11:44 +0000	0,2826000000	+0,0069
Sat, 13 Dec 2014 19:27:18 +0000	0,2757000000	-0,0081
Thu, 04 Dec 2014 01:22:41 +0000	0,2838000000	-0,0038
Mon, 17 Nov 2014 14:16:48 +0000	0,2876000000	-0,0036
Mon, 03 Nov 2014 15:55:03 +0000	0,2912000000	+0,0013
Wed, 24 Sep 2014 06:26:42 +0000	0,2899000000	+0,0002
Mon, 15 Sep 2014 21:34:46 +0000	0,2897000000	-0,0023
Sat, 13 Sep 2014 20:24:17 +0000	0,2920000000	-0,0008
Thu, 11 Sep 2014 01:19:52 +0000	0,2928000000	+10
Tue, 09 Sep 2014 14:54:50 +0000	0,2927000000	+0,0029
Thu, 28 Aug 2014 07:47:50 +0000	0,2898000000	+0,0045
Tue, 05 Aug 2014 22:44:33 +0000	0,2853000000	+0,0032
Sat, 02 Aug 2014 09:27:26 +0000	0,2821000000	+0,0013
Fri, 04 Jul 2014 19:57:58 +0000	0,2808000000	+0,0028
Sun, 08 Jun 2014 23:23:32 +0000	0,2780000000	+0,009
Mon, 28 Apr 2014 12:44:06 +0000	0,2690000000	-0,0034
Fri, 18 Apr 2014 13:40:54 +0000	0,2724000000	+0,0009
Thu, 03 Apr 2014 22:40:49 +0000	0,2715000000	+0,0005
Wed, 02 Apr 2014 15:52:26 +0000	0,2710000000	+0,0043
Sat, 22 Mar 2014 00:51:42 +0000	0,2667000000	-0,0047
Wed, 05 Mar 2014 22:35:47 +0000	0,2714000000	-0,0015
Wed, 26 Feb 2014 17:53:21 +0000	0,2729000000	+0,0033
Sun, 16 Feb 2014 21:04:51 +0000	0,2696000000	-0,0064
Sat, 07 Dec 2013 22:04:25 +0000	0,2760000000	0
Fri, 06 Dec 2013 21:57:22 +0000	0,2760000000	-0,008429278
Fri, 01 Nov 2013 03:15:07 +0000	0,2844292780	-0,001299052
Fri, 18 Oct 2013 22:29:20 +0000	0,2857283300	+0,003556158
Fri, 27 Sep 2013 12:14:37 +0000	0,2821721720	0
Fri, 27 Sep 2013 05:05:03 +0000	0,2821721720	-0,005740989
Fri, 20 Sep 2013 13:32:47 +0000	0,2879131610	+0,006164163
Sun, 08 Sep 2013 17:08:29 +0000	0,2817489980	0
Sun, 08 Sep 2013 01:11:28 +0000	0,2817489980	-0,00147008
Sun, 01 Sep 2013 17:53:50 +0000	0,2832190780	-0,000204097
Sat, 10 Aug 2013 02:22:26 +0000	0,2834231750	-0,001703578
Sun, 04 Aug 2013 19:36:32 +0000	0,2851267530	-0,002622556
Tue, 30 Jul 2013 09:29:50 +0000	0,2877493090	-0,009818926
Tue, 16 Jul 2013 13:46:12 +0000	0,2975682350	-0,007965183
Thu, 11 Jul 2013 05:51:32 +0000	0,3055334180	+0,011338422
Thu, 27 Jun 2013 02:05:35 +0000	0,2941949960	+0,002207179
Wed, 19 Jun 2013 21:43:16 +0000	0,2919878170	-0,013336735
Thu, 06 Jun 2013 05:48:24 +0000	0,3053245520	-0,015575276
Wed, 22 May 2013 13:48:23 +0000	0,3208998280	+0,000457924
Sun, 12 May 2013 20:11:10 +0000	0,3204419040	0
Sun, 12 May 2013 02:55:24 +0000	0,3204419040	+0,01090714
Wed, 24 Apr 2013 10:16:45 +0000	0,3095347640	+0,002156514
Mon, 22 Apr 2013 06:28:10 +0000	0,3073782500	+0,000610919
Wed, 10 Apr 2013 04:29:25 +0000	0,3067673310	+0,004898945
Tue, 19 Mar 2013 02:23:38 +0000	0,3018683860	+0,000586757
Mon, 18 Mar 2013 00:22:46 +0000	0,3012816290	-0,003800625
Tue, 12 Mar 2013 20:08:17 +0000	0,3050822540	-0,000345763
Mon, 11 Mar 2013 22:06:01 +0000	0,3054280170	+0,000951452
Fri, 08 Mar 2013 17:00:38 +0000	0,3044765650	+0,006941981
Fri, 22 Feb 2013 05:05:14 +0000	0,2975345840	+9,9126
Fri, 15 Feb 2013 05:34:25 +0000	0,2974354580	-0,000979175
Thu, 14 Feb 2013 17:15:42 +0000	0,2984146330	+0,001042365
Thu, 14 Feb 2013 03:36:26 +0000	0,2973722680	+0,001293328
Tue, 12 Feb 2013 19:26:13 +0000	0,2960789400	-0,001065048
Tue, 12 Feb 2013 11:15:36 +0000	0,2971439880	+0,001452417
Mon, 11 Feb 2013 19:27:44 +0000	0,2956915710	+0,001777585
Mon, 04 Feb 2013 14:09:54 +0000	0,2939139860	+0,00133546
Mon, 04 Feb 2013 09:36:13 +0000	0,2925785260	-0,015144761
Tue, 22 Jan 2013 04:52:34 +0000	0,3077232870	-0,002532025
Sun, 20 Jan 2013 14:28:29 +0000	0,3102553120	+0,007540152
Sun, 13 Jan 2013 07:35:26 +0000	0,3027151600	-0,001870041
Thu, 10 Jan 2013 04:34:42 +0000	0,3045852010	+0,0021959
Sun, 06 Jan 2013 22:43:30 +0000	0,3023893010	0
Sun, 06 Jan 2013 14:50:35 +0000	0,3023893010	+0,00160379
Tue, 01 Jan 2013 12:55:07 +0000	0,3007855110	+0,002809332
Wed, 26 Dec 2012 16:03:53 +0000	0,2979761790	-0,005457246
Sat, 24 Nov 2012 18:00:47 +0000	0,3034334250	-0,004242475
Wed, 21 Nov 2012 08:08:33 +0000	0,3076759000	+0,001338557
Fri, 02 Nov 2012 11:22:54 +0000	0,3063373430	+0,001564861
Wed, 31 Oct 2012 16:43:11 +0000	0,3047724820	-0,0028904
Sat, 27 Oct 2012 00:04:18 +0000	0,3076628820	+0,002567713
Tue, 11 Sep 2012 15:03:26 +0000	0,3050951690	+0,000115323
Mon, 10 Sep 2012 20:43:27 +0000	0,3049798460	-0,005631763
Mon, 30 Jul 2012 19:33:35 +0000	0,3106116090	+0,011002574
Sun, 24 Jun 2012 06:37:20 +0000	0,2996090350	-0,001945693
Sun, 10 Jun 2012 19:12:13 +0000	0,3015547280	+0,001474777
Mon, 21 May 2012 16:49:36 +0000	0,3000799510	+0,002702421
Fri, 20 Apr 2012 15:05:45 +0000	0,2973775300	-0,003890878
Sun, 15 Apr 2012 18:52:20 +0000	0,3012684080	+0,006014392
Sun, 25 Mar 2012 11:24:36 +0000	0,2952540160	-0,004239602
Sun, 18 Mar 2012 21:18:23 +0000	0,2994936180	-0,002832344
Thu, 08 Mar 2012 21:09:19 +0000	0,3023259620	+0,000534884
Sun, 19 Feb 2012 00:56:47 +0000	0,3017910780	+0,006134101
Fri, 23 Dec 2011 02:22:30 +0000	0,2956569770	+0,008625272
Sun, 20 Nov 2011 05:44:24 +0000	0,2870317050	-0,003551279
Wed, 16 Nov 2011 01:47:36 +0000	0,2905829840	+0,003233288
Mon, 14 Nov 2011 06:41:13 +0000	0,2873496960	+0,007829739
Sun, 10 Jul 2011 08:46:19 +0000	0,2795199570	0

Please note that MYR to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:17:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Swiss franc exchange chart

Note: The Malaysian ringgit to Swiss franc chart allow you to see for free currency exchange rate graph history for the MYR/CHF currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Swiss franc pair for a period of 2306 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.