The exchange rate as of today for MYR/CLP is MYR per CLP, which means that with 100 Malaysian ringgits you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for MYR/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or CLP currencies.

MYR to CLP exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 04:29:05 +0000	152,2107000000	+1,9212
Tue, 31 Oct 2017 22:36:18 +0000	150,2895000000	+0,9157
Tue, 24 Oct 2017 19:52:13 +0000	149,3738000000	+1,3468
Thu, 19 Oct 2017 14:49:58 +0000	148,0270000000	-0,4026
Wed, 18 Oct 2017 16:21:09 +0000	148,4296000000	+1,2243
Wed, 18 Oct 2017 06:27:49 +0000	147,2053000000	-0,3563
Sat, 14 Oct 2017 21:09:27 +0000	147,5616000000	-0,2773
Thu, 12 Oct 2017 20:17:02 +0000	147,8389000000	-1,752
Mon, 09 Oct 2017 01:20:23 +0000	149,5909000000	+0,2472
Sat, 07 Oct 2017 09:27:54 +0000	149,3437000000	0
Fri, 06 Oct 2017 21:57:50 +0000	149,3437000000	+0,6709
Thu, 05 Oct 2017 20:36:11 +0000	148,6728000000	-0,534
Thu, 05 Oct 2017 02:06:33 +0000	149,2068000000	-1,6567
Tue, 03 Oct 2017 11:51:58 +0000	150,8635000000	-0,5512
Mon, 02 Oct 2017 02:40:57 +0000	151,4147000000	-0,1615
Sun, 01 Oct 2017 03:44:03 +0000	151,5762000000	+0,7961
Thu, 28 Sep 2017 08:38:16 +0000	150,7801000000	-0,3574
Thu, 28 Sep 2017 00:00:37 +0000	151,1375000000	+1,5016
Mon, 25 Sep 2017 21:41:35 +0000	149,6359000000	+0,5424
Mon, 25 Sep 2017 05:26:01 +0000	149,0935000000	+0,1421
Sat, 23 Sep 2017 11:06:34 +0000	148,9514000000	0
Fri, 22 Sep 2017 23:42:30 +0000	148,9514000000	+0,8059
Thu, 21 Sep 2017 11:02:48 +0000	148,1455000000	-0,7322
Sat, 16 Sep 2017 18:51:23 +0000	148,8777000000	0
Sat, 16 Sep 2017 02:25:43 +0000	148,8777000000	+1,2288
Sat, 09 Sep 2017 14:43:15 +0000	147,6489000000	-0,0001
Sat, 09 Sep 2017 03:39:15 +0000	147,6490000000	+1,9607
Thu, 07 Sep 2017 22:09:15 +0000	145,6883000000	-0,2702
Wed, 06 Sep 2017 18:49:28 +0000	145,9585000000	-0,5162
Mon, 04 Sep 2017 07:01:43 +0000	146,4747000000	+0,0362
Fri, 01 Sep 2017 21:08:31 +0000	146,4385000000	-1,5255
Thu, 31 Aug 2017 05:34:02 +0000	147,9640000000	0
Wed, 30 Aug 2017 23:25:30 +0000	147,9640000000	+0,5105
Wed, 30 Aug 2017 16:24:01 +0000	147,4535000000	+0,1893
Tue, 29 Aug 2017 09:20:37 +0000	147,2642000000	-1,6618
Sun, 27 Aug 2017 04:02:09 +0000	148,9260000000	-0,7982
Wed, 23 Aug 2017 21:58:44 +0000	149,7242000000	-0,2304
Mon, 21 Aug 2017 21:33:02 +0000	149,9546000000	-0,546
Sun, 20 Aug 2017 13:12:33 +0000	150,5006000000	0
Sun, 20 Aug 2017 08:31:08 +0000	150,5006000000	0
Sat, 19 Aug 2017 22:24:15 +0000	150,5006000000	+0,5704
Thu, 17 Aug 2017 10:59:30 +0000	149,9302000000	-2,2031
Sun, 06 Aug 2017 02:57:57 +0000	152,1333000000	0
Sat, 05 Aug 2017 15:25:53 +0000	152,1333000000	-0,2002
Tue, 01 Aug 2017 18:48:29 +0000	152,3335000000	-0,3397
Mon, 31 Jul 2017 00:19:49 +0000	152,6732000000	+0,0499
Sat, 29 Jul 2017 13:34:12 +0000	152,6233000000	+0,8056
Thu, 27 Jul 2017 19:27:20 +0000	151,8177000000	+0,1201
Wed, 26 Jul 2017 03:00:03 +0000	151,6976000000	-0,3262
Mon, 24 Jul 2017 05:35:13 +0000	152,0238000000	+0,078
Sun, 23 Jul 2017 19:39:52 +0000	151,9458000000	-0,1962
Fri, 21 Jul 2017 21:00:03 +0000	152,1420000000	-0,7451
Wed, 19 Jul 2017 11:39:02 +0000	152,8871000000	-2,2946
Wed, 12 Jul 2017 05:09:15 +0000	155,1817000000	+0,1113
Tue, 11 Jul 2017 08:37:35 +0000	155,0704000000	-0,0942
Sun, 09 Jul 2017 12:54:47 +0000	155,1646000000	0
Sat, 08 Jul 2017 12:29:22 +0000	155,1646000000	+0,965
Tue, 04 Jul 2017 09:06:42 +0000	154,1996000000	+0,062
Mon, 26 Jun 2017 02:05:00 +0000	154,1376000000	-0,0532
Sat, 24 Jun 2017 11:41:04 +0000	154,1908000000	-0,7998
Wed, 21 Jun 2017 16:29:29 +0000	154,9906000000	+0,475
Tue, 20 Jun 2017 04:56:20 +0000	154,5156000000	-0,0625
Mon, 19 Jun 2017 16:28:16 +0000	154,5781000000	-1,1643
Mon, 19 Jun 2017 08:50:43 +0000	155,7424000000	+0,5147
Wed, 14 Jun 2017 05:15:24 +0000	155,2277000000	+0,0958
Mon, 12 Jun 2017 17:07:58 +0000	155,1319000000	-0,5279
Sat, 10 Jun 2017 18:46:25 +0000	155,6598000000	-0,2458
Thu, 08 Jun 2017 20:28:24 +0000	155,9056000000	-0,9726
Mon, 05 Jun 2017 19:11:32 +0000	156,8782000000	-0,3032
Sat, 03 Jun 2017 22:02:16 +0000	157,1814000000	0
Sat, 03 Jun 2017 07:18:18 +0000	157,1814000000	-0,3349
Tue, 30 May 2017 06:33:46 +0000	157,5163000000	-0,0356
Sun, 28 May 2017 19:19:04 +0000	157,5519000000	0
Sun, 28 May 2017 14:16:40 +0000	157,5519000000	+1,339
Tue, 23 May 2017 10:19:44 +0000	156,2129000000	+0,5629
Mon, 22 May 2017 21:42:02 +0000	155,6500000000	+0,9478
Sun, 21 May 2017 14:01:47 +0000	154,7022000000	-0,3504
Thu, 18 May 2017 12:06:28 +0000	155,0526000000	+0,8075
Wed, 17 May 2017 08:49:28 +0000	154,2451000000	-0,5535
Tue, 16 May 2017 09:29:51 +0000	154,7986000000	+0,4369
Mon, 15 May 2017 16:26:14 +0000	154,3617000000	+0,0556
Thu, 11 May 2017 16:15:00 +0000	154,3061000000	-1,8534
Tue, 09 May 2017 20:09:08 +0000	156,1595000000	+1,3698
Sat, 06 May 2017 04:58:40 +0000	154,7897000000	-0,8778
Fri, 05 May 2017 07:36:46 +0000	155,6675000000	+1,624
Tue, 02 May 2017 14:40:40 +0000	154,0435000000	+0,3807
Sat, 29 Apr 2017 23:05:20 +0000	153,6628000000	0
Sat, 29 Apr 2017 13:27:33 +0000	153,6628000000	-0,0001
Sat, 29 Apr 2017 08:38:47 +0000	153,6629000000	-0,0114
Fri, 28 Apr 2017 16:40:20 +0000	153,6743000000	+0,6334
Wed, 26 Apr 2017 17:17:38 +0000	153,0409000000	+0,9793
Wed, 26 Apr 2017 05:57:55 +0000	152,0616000000	+1,7013
Tue, 25 Apr 2017 11:45:53 +0000	150,3603000000	+3,9386
Tue, 18 Apr 2017 04:56:05 +0000	146,4217000000	-1,0184
Mon, 17 Apr 2017 11:47:38 +0000	147,4401000000	+0,0173
Mon, 17 Apr 2017 03:15:43 +0000	147,4228000000	-0,2965
Sun, 16 Apr 2017 20:43:28 +0000	147,7193000000	0
Sat, 15 Apr 2017 04:34:22 +0000	147,7193000000	+0,3198
Thu, 13 Apr 2017 13:30:35 +0000	147,3995000000	-0,266
Tue, 11 Apr 2017 22:42:24 +0000	147,6655000000	-0,3424
Mon, 10 Apr 2017 01:09:04 +0000	148,0079000000	+0,0725
Sun, 09 Apr 2017 08:42:17 +0000	147,9354000000	0
Sun, 09 Apr 2017 00:09:16 +0000	147,9354000000	0
Sat, 08 Apr 2017 13:55:20 +0000	147,9354000000	0
Sat, 08 Apr 2017 02:42:44 +0000	147,9354000000	+0,0109
Fri, 07 Apr 2017 01:14:46 +0000	147,9245000000	-0,1427
Thu, 06 Apr 2017 12:00:59 +0000	148,0672000000	-0,7028
Wed, 05 Apr 2017 11:29:07 +0000	148,7700000000	-0,3386
Sun, 02 Apr 2017 07:20:11 +0000	149,1086000000	0
Sun, 02 Apr 2017 01:08:29 +0000	149,1086000000	0
Sat, 01 Apr 2017 17:07:38 +0000	149,1086000000	-1,4242
Mon, 27 Mar 2017 16:06:22 +0000	150,5328000000	+1,0345
Mon, 27 Mar 2017 04:05:18 +0000	149,4983000000	+0,4078
Sun, 26 Mar 2017 14:08:39 +0000	149,0905000000	0
Fri, 24 Mar 2017 23:43:16 +0000	149,0905000000	-0,5968
Thu, 23 Mar 2017 23:46:31 +0000	149,6873000000	-0,0305
Thu, 23 Mar 2017 14:44:52 +0000	149,7178000000	+0,9929
Wed, 22 Mar 2017 04:34:16 +0000	148,7249000000	-0,7086
Mon, 20 Mar 2017 07:51:03 +0000	149,4335000000	-0,3074
Thu, 16 Mar 2017 09:43:09 +0000	149,7409000000	0
Thu, 16 Mar 2017 02:09:40 +0000	149,7409000000	-0,7987
Wed, 15 Mar 2017 15:10:46 +0000	150,5396000000	+0,67
Tue, 14 Mar 2017 01:41:56 +0000	149,8696000000	+0,6038
Thu, 09 Mar 2017 11:43:44 +0000	149,2658000000	+1,2127
Wed, 08 Mar 2017 06:41:03 +0000	148,0531000000	-0,1952
Tue, 07 Mar 2017 17:00:39 +0000	148,2483000000	+2,0655
Wed, 01 Mar 2017 16:57:46 +0000	146,1828000000	-0,3037
Tue, 28 Feb 2017 16:38:46 +0000	146,4865000000	+0,8384
Sun, 26 Feb 2017 23:32:00 +0000	145,6481000000	+1,4041
Fri, 24 Feb 2017 03:45:27 +0000	144,2440000000	-0,2086
Wed, 22 Feb 2017 22:42:44 +0000	144,4526000000	+0,014
Tue, 21 Feb 2017 15:40:20 +0000	144,4386000000	+0,3443
Tue, 21 Feb 2017 11:31:01 +0000	144,0943000000	+0,1213
Sun, 12 Feb 2017 20:15:25 +0000	143,9730000000	-1,8707
Thu, 09 Feb 2017 10:42:30 +0000	145,8437000000	-0,2298
Wed, 08 Feb 2017 17:36:57 +0000	146,0735000000	+0,41
Wed, 08 Feb 2017 11:32:36 +0000	145,6635000000	+1,1865
Tue, 07 Feb 2017 06:04:39 +0000	144,4770000000	-0,1933
Sat, 04 Feb 2017 07:49:37 +0000	144,6703000000	+0,1919
Fri, 03 Feb 2017 19:21:31 +0000	144,4784000000	-2,044
Sun, 29 Jan 2017 21:01:31 +0000	146,5224000000	-0,0959
Sun, 29 Jan 2017 02:08:48 +0000	146,6183000000	-0,4296
Thu, 26 Jan 2017 18:15:00 +0000	147,0479000000	-0,3433
Tue, 24 Jan 2017 08:29:45 +0000	147,3912000000	-0,4129
Mon, 23 Jan 2017 04:51:49 +0000	147,8041000000	+0,1989
Sat, 21 Jan 2017 09:26:44 +0000	147,6052000000	+0,0036
Wed, 18 Jan 2017 01:09:34 +0000	147,6016000000	-0,1408
Sun, 15 Jan 2017 18:17:03 +0000	147,7424000000	-2,0376
Mon, 09 Jan 2017 14:10:06 +0000	149,7800000000	+0,7459
Mon, 09 Jan 2017 06:33:34 +0000	149,0341000000	-0,2012
Fri, 06 Jan 2017 15:42:18 +0000	149,2353000000	-0,8181
Wed, 04 Jan 2017 07:50:57 +0000	150,0534000000	-0,0412
Tue, 03 Jan 2017 16:53:04 +0000	150,0946000000	+0,7867
Mon, 02 Jan 2017 22:15:54 +0000	149,3079000000	+0,145
Sun, 01 Jan 2017 09:11:00 +0000	149,1629000000	0
Sat, 31 Dec 2016 05:37:20 +0000	149,1629000000	+0,367
Thu, 29 Dec 2016 22:52:39 +0000	148,7959000000	-0,1951
Thu, 29 Dec 2016 17:31:09 +0000	148,9910000000	-1,6622
Tue, 27 Dec 2016 04:47:24 +0000	150,6532000000	+0,5374
Sun, 25 Dec 2016 19:05:21 +0000	150,1158000000	0
Sun, 25 Dec 2016 00:59:42 +0000	150,1158000000	0
Sat, 24 Dec 2016 02:26:21 +0000	150,1158000000	-0,5266
Thu, 22 Dec 2016 05:18:52 +0000	150,6424000000	+0,8076
Wed, 21 Dec 2016 17:02:13 +0000	149,8348000000	-1,0917
Tue, 20 Dec 2016 23:00:43 +0000	150,9265000000	-0,1343
Mon, 19 Dec 2016 11:45:09 +0000	151,0608000000	+2,4734
Fri, 16 Dec 2016 11:50:27 +0000	148,5874000000	+2,0757
Wed, 14 Dec 2016 10:24:51 +0000	146,5117000000	-0,5508
Mon, 12 Dec 2016 22:58:37 +0000	147,0625000000	-1,1967
Sat, 10 Dec 2016 20:25:25 +0000	148,2592000000	+0,2322
Fri, 09 Dec 2016 08:45:03 +0000	148,0270000000	+0,3067
Thu, 08 Dec 2016 10:46:53 +0000	147,7203000000	+0,0001
Wed, 07 Dec 2016 20:10:34 +0000	147,7202000000	-1,5744
Tue, 06 Dec 2016 22:23:58 +0000	149,2946000000	-1,6717
Mon, 05 Dec 2016 10:42:56 +0000	150,9663000000	-0,1922
Sun, 04 Dec 2016 14:35:26 +0000	151,1585000000	0
Sun, 04 Dec 2016 07:50:26 +0000	151,1585000000	+0,1674
Fri, 02 Dec 2016 08:41:44 +0000	150,9911000000	-0,3294
Thu, 01 Dec 2016 12:38:36 +0000	151,3205000000	+0,6028
Wed, 30 Nov 2016 14:53:13 +0000	150,7177000000	-0,764
Mon, 28 Nov 2016 20:12:32 +0000	151,4817000000	-0,2053
Mon, 28 Nov 2016 13:39:46 +0000	151,6870000000	+0,3613
Sun, 27 Nov 2016 10:58:29 +0000	151,3257000000	0
Sat, 26 Nov 2016 20:36:55 +0000	151,3257000000	-2,6033
Thu, 24 Nov 2016 05:28:11 +0000	153,9290000000	+0,7148
Tue, 22 Nov 2016 14:49:02 +0000	153,2142000000	+0,8362
Wed, 16 Nov 2016 10:49:49 +0000	152,3780000000	-2,4705
Wed, 16 Nov 2016 01:44:13 +0000	154,8485000000	+4,6588
Fri, 11 Nov 2016 05:26:11 +0000	150,1897000000	-4,0891
Fri, 04 Nov 2016 23:03:31 +0000	154,2788000000	-0,9611
Thu, 27 Oct 2016 15:15:51 +0000	155,2399000000	-2,2156
Tue, 25 Oct 2016 18:49:50 +0000	157,4555000000	+0,0014
Tue, 25 Oct 2016 13:35:00 +0000	157,4541000000	-0,6079
Mon, 24 Oct 2016 22:57:06 +0000	158,0620000000	-1,3012
Sun, 23 Oct 2016 15:01:40 +0000	159,3632000000	0
Sun, 23 Oct 2016 07:17:47 +0000	159,3632000000	+0,6216
Fri, 21 Oct 2016 02:26:39 +0000	158,7416000000	-0,5782
Tue, 18 Oct 2016 22:32:58 +0000	159,3198000000	+0,4391
Mon, 17 Oct 2016 04:35:01 +0000	158,8807000000	-2,5894
Mon, 10 Oct 2016 04:56:49 +0000	161,4701000000	+1,3946
Thu, 06 Oct 2016 13:37:13 +0000	160,0755000000	-0,3699
Wed, 05 Oct 2016 04:15:05 +0000	160,4454000000	+1,4527
Fri, 30 Sep 2016 07:40:41 +0000	158,9927000000	-1,1418
Sun, 25 Sep 2016 19:30:42 +0000	160,1345000000	-1,2586
Thu, 22 Sep 2016 14:56:13 +0000	161,3931000000	0
Wed, 21 Sep 2016 07:08:13 +0000	161,3931000000	-2,2583
Mon, 19 Sep 2016 18:47:29 +0000	163,6514000000	+0,7686
Fri, 16 Sep 2016 07:32:23 +0000	162,8828000000	-0,7183
Wed, 14 Sep 2016 02:04:01 +0000	163,6011000000	+0,1097
Tue, 13 Sep 2016 18:21:56 +0000	163,4914000000	+1,3302
Sun, 11 Sep 2016 02:32:43 +0000	162,1612000000	-1,2926
Fri, 09 Sep 2016 14:40:33 +0000	163,4538000000	-1,906
Mon, 05 Sep 2016 17:13:52 +0000	165,3598000000	-0,646
Tue, 30 Aug 2016 19:18:23 +0000	166,0058000000	-0,5523
Sun, 28 Aug 2016 07:00:51 +0000	166,5581000000	+1,8608
Fri, 26 Aug 2016 12:10:09 +0000	164,6973000000	-1,1335
Wed, 24 Aug 2016 15:55:05 +0000	165,8308000000	+3,5913
Mon, 15 Aug 2016 13:20:14 +0000	162,2395000000	+0,7095
Mon, 15 Aug 2016 00:56:50 +0000	161,5300000000	-0,5681
Thu, 11 Aug 2016 09:09:27 +0000	162,0981000000	-0,462
Sun, 07 Aug 2016 16:55:18 +0000	162,5601000000	0
Sat, 06 Aug 2016 21:14:13 +0000	162,5601000000	+1,079
Wed, 03 Aug 2016 04:16:30 +0000	161,4811000000	-0,9574
Mon, 01 Aug 2016 12:50:32 +0000	162,4385000000	+0,2151
Tue, 26 Jul 2016 09:34:10 +0000	162,2234000000	+2,1414
Fri, 22 Jul 2016 16:29:54 +0000	160,0820000000	-1,9574
Tue, 19 Jul 2016 19:06:45 +0000	162,0394000000	-2,96
Sun, 17 Jul 2016 23:27:50 +0000	164,9994000000	-0,1224
Sun, 17 Jul 2016 18:30:12 +0000	165,1218000000	0
Sat, 16 Jul 2016 10:13:31 +0000	165,1218000000	+0,7716
Fri, 15 Jul 2016 14:07:12 +0000	164,3502000000	-1,3474
Mon, 11 Jul 2016 21:52:23 +0000	165,6976000000	+1,2317
Mon, 11 Jul 2016 01:24:39 +0000	164,4659000000	-1,168
Mon, 04 Jul 2016 14:35:48 +0000	165,6339000000	-0,0557
Sun, 03 Jul 2016 03:19:04 +0000	165,6896000000	-0,9867
Fri, 01 Jul 2016 00:39:32 +0000	166,6763000000	+4,6569
Mon, 27 Jun 2016 05:14:54 +0000	162,0194000000	-7,3761
Mon, 20 Jun 2016 11:08:45 +0000	169,3955000000	+2,5297
Fri, 17 Jun 2016 08:38:59 +0000	166,8658000000	+0,1211
Tue, 14 Jun 2016 12:22:33 +0000	166,7447000000	+1,2046
Sun, 12 Jun 2016 05:56:51 +0000	165,5401000000	+0,0614
Fri, 10 Jun 2016 17:42:38 +0000	165,4787000000	-2,8111
Thu, 09 Jun 2016 00:13:36 +0000	168,2898000000	+0,3767
Tue, 07 Jun 2016 16:34:09 +0000	167,9131000000	+0,4737
Fri, 03 Jun 2016 20:55:26 +0000	167,4394000000	-0,8351
Sat, 28 May 2016 11:19:05 +0000	168,2745000000	-2,1331
Thu, 26 May 2016 12:49:46 +0000	170,4076000000	+0,2391
Thu, 26 May 2016 07:53:15 +0000	170,1685000000	+0,2706
Fri, 20 May 2016 21:33:05 +0000	169,8979000000	-0,6663
Thu, 19 May 2016 17:07:01 +0000	170,5642000000	-0,8706
Wed, 18 May 2016 03:12:52 +0000	171,4348000000	+2,6821
Fri, 13 May 2016 05:20:03 +0000	168,7527000000	+3,6554
Mon, 09 May 2016 20:19:18 +0000	165,0973000000	-2,0974
Sun, 08 May 2016 02:24:16 +0000	167,1947000000	+1,1359
Fri, 06 May 2016 11:53:24 +0000	166,0588000000	+1,0858
Wed, 04 May 2016 01:46:34 +0000	164,9730000000	-3,4731
Fri, 29 Apr 2016 18:59:54 +0000	168,4461000000	-1,8543
Tue, 26 Apr 2016 12:00:33 +0000	170,3004000000	-0,2257
Sat, 23 Apr 2016 00:05:22 +0000	170,5261000000	+2,6223
Mon, 18 Apr 2016 00:55:55 +0000	167,9038000000	-2,151
Sun, 17 Apr 2016 00:20:20 +0000	170,0548000000	0
Sat, 16 Apr 2016 17:40:02 +0000	170,0548000000	-1,7699
Thu, 14 Apr 2016 01:13:37 +0000	171,8247000000	-3,2237
Mon, 11 Apr 2016 07:35:24 +0000	175,0484000000	+0,5219
Sun, 10 Apr 2016 20:27:22 +0000	174,5265000000	0
Sat, 09 Apr 2016 17:34:20 +0000	174,5265000000	+2,4677
Fri, 08 Apr 2016 05:10:37 +0000	172,0588000000	-0,308
Wed, 06 Apr 2016 15:00:53 +0000	172,3668000000	+0,6658
Tue, 05 Apr 2016 00:16:43 +0000	171,7010000000	-1,7051
Wed, 30 Mar 2016 17:48:24 +0000	173,4061000000	+3,6125
Tue, 29 Mar 2016 11:23:56 +0000	169,7936000000	+0,0141
Mon, 28 Mar 2016 10:43:19 +0000	169,7795000000	+0,7947
Wed, 23 Mar 2016 01:10:41 +0000	168,9848000000	+3,7358
Wed, 16 Mar 2016 02:22:23 +0000	165,2490000000	+2,1015
Sun, 13 Mar 2016 15:54:54 +0000	163,1475000000	-2,012
Tue, 08 Mar 2016 18:32:19 +0000	165,1595000000	-3,3691
Fri, 04 Mar 2016 17:08:14 +0000	168,5286000000	+2,3066
Thu, 03 Mar 2016 10:32:40 +0000	166,2220000000	-1,267
Wed, 02 Mar 2016 03:15:35 +0000	167,4890000000	+2,2025
Sun, 28 Feb 2016 15:03:48 +0000	165,2865000000	0
Fri, 26 Feb 2016 23:14:46 +0000	165,2865000000	+1,0636
Fri, 26 Feb 2016 00:49:44 +0000	164,2229000000	-0,2708
Wed, 24 Feb 2016 08:35:48 +0000	164,4937000000	+0,2031
Tue, 23 Feb 2016 13:54:44 +0000	164,2906000000	-1,2208
Tue, 23 Feb 2016 00:08:52 +0000	165,5114000000	-0,7091
Sun, 21 Feb 2016 14:25:19 +0000	166,2205000000	0
Sun, 21 Feb 2016 10:59:00 +0000	166,2205000000	0
Sun, 21 Feb 2016 07:35:55 +0000	166,2205000000	-3,5054
Tue, 16 Feb 2016 06:37:17 +0000	169,7259000000	+0,0368
Mon, 15 Feb 2016 22:33:34 +0000	169,6891000000	-2,7623
Thu, 11 Feb 2016 19:48:22 +0000	172,4514000000	-1,05
Thu, 11 Feb 2016 04:44:59 +0000	173,5014000000	+5,2641
Wed, 03 Feb 2016 15:25:37 +0000	168,2373000000	-3,2905
Fri, 29 Jan 2016 16:02:13 +0000	171,5278000000	+4,3681
Tue, 19 Jan 2016 11:21:36 +0000	167,1597000000	+1,6258
Sun, 17 Jan 2016 21:49:20 +0000	165,5339000000	+0,4703
Thu, 14 Jan 2016 19:52:56 +0000	165,0636000000	-1,0886
Tue, 12 Jan 2016 04:00:56 +0000	166,1522000000	+1,4876
Sat, 09 Jan 2016 19:39:43 +0000	164,6646000000	-0,1395
Fri, 08 Jan 2016 18:09:57 +0000	164,8041000000	+0,2273
Fri, 08 Jan 2016 12:30:37 +0000	164,5768000000	+1,8523
Wed, 06 Jan 2016 07:16:12 +0000	162,7245000000	-1,9667
Fri, 01 Jan 2016 02:18:15 +0000	164,6912000000	-0,1542
Tue, 29 Dec 2015 02:34:39 +0000	164,8454000000	-0,4972
Wed, 09 Dec 2015 08:54:30 +0000	165,3426000000	-0,1724
Wed, 09 Dec 2015 02:40:53 +0000	165,5150000000	+0,8105
Tue, 08 Dec 2015 15:33:06 +0000	164,7045000000	-3,1042
Tue, 01 Dec 2015 05:12:08 +0000	167,8087000000	+0,8048
Fri, 27 Nov 2015 19:39:44 +0000	167,0039000000	-1,8129
Thu, 26 Nov 2015 06:56:17 +0000	168,8168000000	+1,6711
Fri, 20 Nov 2015 04:37:34 +0000	167,1457000000	+6,5645
Sun, 15 Nov 2015 13:27:25 +0000	160,5812000000	+0,0736
Fri, 13 Nov 2015 17:24:27 +0000	160,5076000000	-0,6298
Tue, 27 Oct 2015 07:43:05 +0000	161,1374000000	-0,2987
Sun, 25 Oct 2015 20:05:08 +0000	161,4361000000	+0,0473
Fri, 23 Oct 2015 19:52:20 +0000	161,3888000000	+0,0516
Sat, 17 Oct 2015 22:49:57 +0000	161,3372000000	-3,2135
Thu, 15 Oct 2015 04:40:02 +0000	164,5507000000	+1,911
Tue, 13 Oct 2015 17:13:25 +0000	162,6397000000	+0,6257
Wed, 07 Oct 2015 19:56:37 +0000	162,0140000000	+4,9875
Mon, 05 Oct 2015 07:34:03 +0000	157,0265000000	+0,8576
Fri, 02 Oct 2015 22:03:22 +0000	156,1689000000	-2,1377
Wed, 30 Sep 2015 01:56:37 +0000	158,3066000000	-1,3736
Mon, 28 Sep 2015 04:01:24 +0000	159,6802000000	-0,2228
Thu, 24 Sep 2015 12:17:15 +0000	159,9030000000	-2,2436
Tue, 22 Sep 2015 16:37:10 +0000	162,1466000000	+2,313
Tue, 22 Sep 2015 07:01:40 +0000	159,8336000000	-0,7142
Sat, 19 Sep 2015 16:24:21 +0000	160,5478000000	+0,7396
Tue, 15 Sep 2015 23:04:36 +0000	159,8082000000	-0,5453
Thu, 10 Sep 2015 10:17:30 +0000	160,3535000000	+0,2942
Tue, 08 Sep 2015 14:53:19 +0000	160,0593000000	-0,6402
Sun, 06 Sep 2015 22:34:56 +0000	160,6995000000	-0,4374
Fri, 04 Sep 2015 20:24:11 +0000	161,1369000000	-4,0856
Tue, 01 Sep 2015 05:52:53 +0000	165,2225000000	-1,77
Sat, 22 Aug 2015 19:25:46 +0000	166,9925000000	-0,6032
Fri, 21 Aug 2015 05:12:11 +0000	167,5957000000	-7,597
Thu, 06 Aug 2015 06:49:35 +0000	175,1927000000	-1,2205
Mon, 03 Aug 2015 17:17:07 +0000	176,4132000000	+3,411
Sat, 25 Jul 2015 19:06:27 +0000	173,0022000000	0
Fri, 24 Jul 2015 22:38:58 +0000	173,0022000000	+1,4969
Thu, 23 Jul 2015 13:18:39 +0000	171,5053000000	+0,7941
Tue, 21 Jul 2015 10:12:52 +0000	170,7112000000	+1,5229
Tue, 14 Jul 2015 15:29:12 +0000	169,1883000000	-1,4721
Sun, 12 Jul 2015 03:37:15 +0000	170,6604000000	+0,5722
Wed, 08 Jul 2015 07:37:47 +0000	170,0882000000	+0,3102
Tue, 07 Jul 2015 14:00:55 +0000	169,7780000000	+1,6299
Sun, 05 Jul 2015 15:14:21 +0000	168,1481000000	-0,7527
Thu, 02 Jul 2015 18:39:31 +0000	168,9008000000	-0,6378
Thu, 02 Jul 2015 05:47:44 +0000	169,5386000000	-1,2258
Wed, 01 Jul 2015 05:38:25 +0000	170,7644000000	+2,79
Sun, 28 Jun 2015 01:58:05 +0000	167,9744000000	-1,0438
Tue, 23 Jun 2015 01:26:31 +0000	169,0182000000	-0,355
Fri, 19 Jun 2015 04:02:14 +0000	169,3732000000	-0,8189
Wed, 17 Jun 2015 22:27:39 +0000	170,1921000000	+0,58
Tue, 16 Jun 2015 23:38:15 +0000	169,6121000000	+1,128
Sun, 14 Jun 2015 18:37:35 +0000	168,4841000000	0
Sat, 13 Jun 2015 19:42:58 +0000	168,4841000000	-0,0225
Fri, 12 Jun 2015 21:31:52 +0000	168,5066000000	+0,7834
Fri, 12 Jun 2015 09:40:05 +0000	167,7232000000	-0,811
Thu, 11 Jun 2015 09:32:14 +0000	168,5342000000	-1,2282
Wed, 10 Jun 2015 21:18:19 +0000	169,7624000000	+2,8522
Tue, 09 Jun 2015 16:16:49 +0000	166,9102000000	-0,7251
Tue, 09 Jun 2015 00:44:52 +0000	167,6353000000	-1,6598
Thu, 04 Jun 2015 06:40:20 +0000	169,2951000000	-0,2852
Wed, 03 Jun 2015 14:30:24 +0000	169,5803000000	+0,5867
Sun, 31 May 2015 12:31:45 +0000	168,9936000000	+0,5111
Tue, 26 May 2015 15:58:08 +0000	168,4825000000	+1,2036
Tue, 19 May 2015 17:33:10 +0000	167,2789000000	-0,21
Sat, 16 May 2015 12:54:17 +0000	167,4889000000	-1,0039
Mon, 11 May 2015 03:15:44 +0000	168,4928000000	-3,0224
Sat, 25 Apr 2015 18:24:56 +0000	171,5152000000	+1,6366
Thu, 26 Mar 2015 21:02:36 +0000	169,8786000000	-0,7965
Fri, 27 Feb 2015 23:18:03 +0000	170,6751000000	-3,1476
Sat, 27 Dec 2014 02:22:43 +0000	173,8227000000	-3,3205
Sun, 14 Dec 2014 23:57:01 +0000	177,1432000000	0
Sat, 13 Dec 2014 19:06:16 +0000	177,1432000000	+0,3699
Tue, 11 Nov 2014 16:17:56 +0000	176,7733000000	-7,4276
Mon, 22 Sep 2014 08:33:05 +0000	184,2009000000	-0,4028
Mon, 15 Sep 2014 05:51:20 +0000	184,6037000000	-0,9789
Fri, 12 Sep 2014 15:34:28 +0000	185,5826000000	-0,5722
Sun, 31 Aug 2014 21:14:09 +0000	186,1548000000	0
Sun, 31 Aug 2014 09:52:24 +0000	186,1548000000	+1,9393
Tue, 26 Aug 2014 01:15:17 +0000	184,2155000000	+3,1206
Tue, 05 Aug 2014 22:44:35 +0000	181,0949000000	+3,0267
Sun, 20 Jul 2014 15:16:38 +0000	178,0682000000	+5,848
Mon, 07 Jul 2014 10:53:16 +0000	172,2202000000	+1,3768
Sun, 08 Jun 2014 11:26:49 +0000	170,8434000000	-1,3201
Fri, 09 May 2014 18:05:08 +0000	172,1635000000	+2,003
Tue, 25 Mar 2014 12:32:01 +0000	170,1605000000	+0,1197
Sat, 22 Mar 2014 00:21:29 +0000	170,0408000000	-0,4153
Sun, 02 Mar 2014 20:16:39 +0000	170,4561000000	+9,3485
Sun, 05 Jan 2014 03:56:13 +0000	161,1076000000	-1,4774
Sat, 07 Dec 2013 10:17:33 +0000	162,5850000000	-2,541
Fri, 29 Nov 2013 19:02:29 +0000	165,1260000000	+3,768966
Thu, 31 Oct 2013 06:11:08 +0000	161,3570340000	+0,224748
Tue, 29 Oct 2013 13:48:24 +0000	161,1322860000	+3,85161
Mon, 21 Oct 2013 00:12:45 +0000	157,2806760000	+0,90711
Tue, 08 Oct 2013 20:38:35 +0000	156,3735660000	+2,187151
Wed, 25 Sep 2013 02:57:16 +0000	154,1864150000	-2,6686
Sat, 21 Sep 2013 08:19:25 +0000	156,8550150000	+2,525239
Tue, 10 Sep 2013 05:33:53 +0000	154,3297760000	-0,912571
Sun, 01 Sep 2013 22:15:55 +0000	155,2423470000	-3,68069
Tue, 06 Aug 2013 05:36:29 +0000	158,9230370000	+0,685992
Thu, 01 Aug 2013 16:49:10 +0000	158,2370450000	+0,906894
Thu, 25 Jul 2013 03:24:43 +0000	157,3301510000	+0,226945
Thu, 18 Jul 2013 01:36:13 +0000	157,1032060000	-2,254226
Fri, 12 Jul 2013 11:11:51 +0000	159,3574320000	+0,378709
Thu, 27 Jun 2013 07:20:29 +0000	158,9787230000	-1,102815
Sat, 22 Jun 2013 15:55:16 +0000	160,0815380000	-2,880641
Fri, 07 Jun 2013 17:41:19 +0000	162,9621790000	+1,815969
Sun, 26 May 2013 00:50:49 +0000	161,1462100000	+2,798486
Tue, 14 May 2013 11:05:21 +0000	158,3477240000	+3,011562
Sun, 28 Apr 2013 13:13:45 +0000	155,3361620000	-0,739703
Thu, 25 Apr 2013 14:34:41 +0000	156,0758650000	+0,231177
Wed, 24 Apr 2013 04:03:36 +0000	155,8446880000	+4,152053
Sun, 24 Mar 2013 06:53:19 +0000	151,6926350000	+0,619258
Thu, 14 Mar 2013 19:31:15 +0000	151,0733770000	-1,830323
Tue, 05 Mar 2013 18:40:21 +0000	152,9037000000	-0,249855
Mon, 04 Mar 2013 04:16:18 +0000	153,1535550000	+0,511644
Mon, 25 Feb 2013 14:53:05 +0000	152,6419110000	+0,603703
Fri, 22 Feb 2013 05:05:25 +0000	152,0382080000	-0,184276
Thu, 14 Feb 2013 17:15:42 +0000	152,2224840000	-0,212135
Thu, 14 Feb 2013 03:36:21 +0000	152,4346190000	+0,056432
Tue, 12 Feb 2013 19:26:13 +0000	152,3781870000	0
Tue, 12 Feb 2013 11:15:36 +0000	152,3781870000	+0,143753
Mon, 11 Feb 2013 19:27:47 +0000	152,2344340000	+0,558033
Mon, 04 Feb 2013 05:47:40 +0000	151,6764010000	+0,144386
Fri, 01 Feb 2013 03:25:58 +0000	151,5320150000	-4,093749
Sun, 13 Jan 2013 07:35:19 +0000	155,6257640000	-0,504568
Sat, 05 Jan 2013 06:14:55 +0000	156,1303320000	0
Fri, 04 Jan 2013 14:42:30 +0000	156,1303320000	-0,259434
Tue, 01 Jan 2013 19:18:09 +0000	156,3897660000	+0,204209
Sat, 29 Dec 2012 17:41:45 +0000	156,1855570000	-1,477397
Sun, 18 Nov 2012 02:12:46 +0000	157,6629540000	0
Sat, 17 Nov 2012 05:17:41 +0000	157,6629540000	+1,402667
Sun, 11 Nov 2012 19:54:04 +0000	156,2602870000	-0,931059
Thu, 25 Oct 2012 04:24:29 +0000	157,1913460000	+3,670701
Tue, 11 Sep 2012 22:18:52 +0000	153,5206450000	+0,69706
Sun, 09 Sep 2012 19:22:30 +0000	152,8235850000	+0,606792
Fri, 10 Aug 2012 22:01:30 +0000	152,2167930000	-7,735612
Thu, 07 Jun 2012 10:45:22 +0000	159,9524050000	+0,91849
Fri, 27 Apr 2012 15:21:54 +0000	159,0339150000	+1,702194
Mon, 09 Apr 2012 07:06:28 +0000	157,3317210000	-0,126653
Wed, 21 Mar 2012 19:58:34 +0000	157,4583740000	-0,239312
Sun, 18 Mar 2012 16:56:33 +0000	157,6976860000	-0,616655
Wed, 14 Mar 2012 14:46:28 +0000	158,3143410000	+0,250195
Sat, 11 Feb 2012 19:14:33 +0000	158,0641460000	-0,653256
Wed, 18 Jan 2012 01:43:41 +0000	158,7174020000	-0,003991
Sun, 20 Nov 2011 05:55:38 +0000	158,7213930000	-0,152239
Mon, 14 Nov 2011 06:50:39 +0000	158,8736320000	+4,406226
Sun, 10 Jul 2011 09:01:09 +0000	154,4674060000	0

Please note that MYR to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 04:29:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Chilean peso exchange chart

Note: The Malaysian ringgit to Chilean peso chart allow you to see for free currency exchange rate graph history for the MYR/CLP currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Chilean peso pair for a period of 2426 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.