The exchange rate as of today for MYR/CNY is MYR per CNY, which means that with 100 Malaysian ringgits you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for MYR/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or CNY currencies.

MYR to CNY exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 04:08:23 +0000	1,6295000000	+0,0618
Tue, 31 Oct 2017 01:54:04 +0000	1,5677000000	+0,0006
Mon, 30 Oct 2017 20:13:02 +0000	1,5671000000	+0,0005
Sun, 29 Oct 2017 12:32:37 +0000	1,5666000000	0
Sun, 29 Oct 2017 08:54:11 +0000	1,5666000000	-0,0006
Fri, 27 Oct 2017 07:39:29 +0000	1,5672000000	+0,0017
Sat, 21 Oct 2017 23:39:35 +0000	1,5655000000	-0,0015
Wed, 18 Oct 2017 06:27:50 +0000	1,5670000000	+0,0094
Sat, 14 Oct 2017 20:00:35 +0000	1,5576000000	-0,004
Tue, 10 Oct 2017 04:41:22 +0000	1,5616000000	-0,0025
Mon, 09 Oct 2017 10:48:57 +0000	1,5641000000	-0,0089
Wed, 04 Oct 2017 01:50:54 +0000	1,5730000000	-0,0026
Sat, 30 Sep 2017 14:33:39 +0000	1,5756000000	+0,0027
Thu, 28 Sep 2017 17:15:03 +0000	1,5729000000	+0,0008
Wed, 27 Sep 2017 18:01:03 +0000	1,5721000000	+0,0029
Sun, 24 Sep 2017 23:49:20 +0000	1,5692000000	0
Sat, 23 Sep 2017 03:39:17 +0000	1,5692000000	-0,0002
Fri, 22 Sep 2017 17:37:10 +0000	1,5694000000	+0,0021
Thu, 21 Sep 2017 06:29:52 +0000	1,5673000000	-0,002
Wed, 20 Sep 2017 22:14:44 +0000	1,5693000000	+0,0168
Wed, 13 Sep 2017 03:16:26 +0000	1,5525000000	+0,0145
Wed, 06 Sep 2017 17:15:07 +0000	1,5380000000	+0,0104
Mon, 04 Sep 2017 15:46:35 +0000	1,5276000000	-0,0066
Sat, 02 Sep 2017 23:13:25 +0000	1,5342000000	0
Sat, 02 Sep 2017 10:29:35 +0000	1,5342000000	-0,0079
Fri, 01 Sep 2017 01:21:30 +0000	1,5421000000	-0,0026
Thu, 31 Aug 2017 01:50:25 +0000	1,5447000000	+0,0013
Tue, 29 Aug 2017 08:40:20 +0000	1,5434000000	-0,0045
Tue, 29 Aug 2017 04:09:56 +0000	1,5479000000	-0,0078
Tue, 22 Aug 2017 09:18:31 +0000	1,5557000000	+0,0015
Sat, 19 Aug 2017 10:57:02 +0000	1,5542000000	0
Fri, 18 Aug 2017 16:04:51 +0000	1,5542000000	+0,0015
Thu, 17 Aug 2017 06:52:01 +0000	1,5527000000	+10
Mon, 14 Aug 2017 15:37:08 +0000	1,5526000000	+0,0024
Sat, 12 Aug 2017 19:06:53 +0000	1,5502000000	0
Sat, 12 Aug 2017 05:10:22 +0000	1,5502000000	-0,0012
Fri, 11 Aug 2017 11:27:35 +0000	1,5514000000	+0,0035
Thu, 10 Aug 2017 17:39:20 +0000	1,5479000000	-0,0231
Mon, 31 Jul 2017 13:26:58 +0000	1,5710000000	-0,0002
Mon, 31 Jul 2017 08:21:42 +0000	1,5712000000	-0,0039
Thu, 27 Jul 2017 23:29:30 +0000	1,5751000000	-0,0005
Wed, 26 Jul 2017 22:46:41 +0000	1,5756000000	-0,0019
Mon, 24 Jul 2017 09:03:40 +0000	1,5775000000	-0,0013
Sat, 22 Jul 2017 17:06:50 +0000	1,5788000000	+0,0003
Fri, 21 Jul 2017 15:01:22 +0000	1,5785000000	+0,0047
Thu, 20 Jul 2017 00:30:31 +0000	1,5738000000	-0,0047
Mon, 17 Jul 2017 09:43:44 +0000	1,5785000000	+0,0011
Sun, 16 Jul 2017 09:53:28 +0000	1,5774000000	-0,0055
Tue, 11 Jul 2017 01:28:24 +0000	1,5829000000	+0,0009
Thu, 06 Jul 2017 02:40:55 +0000	1,5820000000	+0,0008
Tue, 04 Jul 2017 21:40:38 +0000	1,5812000000	+0,0005
Tue, 04 Jul 2017 02:00:19 +0000	1,5807000000	+0,0021
Sat, 01 Jul 2017 18:43:40 +0000	1,5786000000	-0,0007
Thu, 29 Jun 2017 18:04:24 +0000	1,5793000000	+0,0005
Thu, 29 Jun 2017 14:37:03 +0000	1,5788000000	+0,0011
Thu, 29 Jun 2017 05:28:52 +0000	1,5777000000	-0,0154
Sun, 25 Jun 2017 14:53:11 +0000	1,5931000000	-0,0023
Mon, 19 Jun 2017 09:55:45 +0000	1,5954000000	+0,0035
Sat, 17 Jun 2017 20:38:57 +0000	1,5919000000	+0,0005
Fri, 16 Jun 2017 05:29:33 +0000	1,5914000000	-0,0031
Thu, 15 Jun 2017 18:00:38 +0000	1,5945000000	+0,0016
Sun, 11 Jun 2017 06:15:04 +0000	1,5929000000	0
Sat, 10 Jun 2017 17:23:34 +0000	1,5929000000	+0,0031
Sun, 04 Jun 2017 13:39:37 +0000	1,5898000000	-0,0135
Tue, 30 May 2017 00:07:39 +0000	1,6033000000	+0,0009
Mon, 29 May 2017 08:54:04 +0000	1,6024000000	-0,0022
Sun, 28 May 2017 19:20:03 +0000	1,6046000000	0
Sun, 28 May 2017 10:00:52 +0000	1,6046000000	0
Sun, 28 May 2017 04:01:54 +0000	1,6046000000	+0,0005
Wed, 24 May 2017 14:30:47 +0000	1,6041000000	+0,0181
Thu, 18 May 2017 13:58:24 +0000	1,5860000000	-0,0009
Fri, 12 May 2017 14:13:01 +0000	1,5869000000	-0,0007
Thu, 11 May 2017 10:21:56 +0000	1,5876000000	-0,0003
Thu, 11 May 2017 00:33:21 +0000	1,5879000000	-0,0002
Tue, 09 May 2017 17:26:21 +0000	1,5881000000	-0,0028
Fri, 05 May 2017 07:21:48 +0000	1,5909000000	+0,0268
Mon, 24 Apr 2017 00:31:28 +0000	1,5641000000	0
Sun, 23 Apr 2017 21:10:07 +0000	1,5641000000	0
Sun, 23 Apr 2017 11:44:28 +0000	1,5641000000	+0,0026
Wed, 19 Apr 2017 04:37:25 +0000	1,5615000000	+0,0028
Wed, 19 Apr 2017 00:55:34 +0000	1,5587000000	-0,0034
Mon, 17 Apr 2017 14:03:20 +0000	1,5621000000	+0,0086
Tue, 11 Apr 2017 22:59:11 +0000	1,5535000000	-0,001
Sun, 09 Apr 2017 15:31:42 +0000	1,5545000000	0
Sat, 08 Apr 2017 17:32:46 +0000	1,5545000000	-0,0003
Fri, 07 Apr 2017 13:39:00 +0000	1,5548000000	-0,0002
Fri, 07 Apr 2017 10:24:58 +0000	1,5550000000	0
Fri, 07 Apr 2017 05:41:55 +0000	1,5550000000	-0,0012
Wed, 05 Apr 2017 11:29:09 +0000	1,5562000000	+0,0016
Sun, 02 Apr 2017 17:46:39 +0000	1,5546000000	0
Sun, 02 Apr 2017 14:45:40 +0000	1,5546000000	0
Sat, 01 Apr 2017 12:58:57 +0000	1,5546000000	-0,0026
Thu, 30 Mar 2017 18:18:12 +0000	1,5572000000	+0,0037
Thu, 23 Mar 2017 14:44:56 +0000	1,5535000000	-0,0006
Thu, 16 Mar 2017 13:27:26 +0000	1,5541000000	+0,0021
Thu, 16 Mar 2017 07:02:54 +0000	1,5520000000	-0,0016
Wed, 15 Mar 2017 21:11:05 +0000	1,5536000000	+0,0026
Tue, 07 Mar 2017 17:00:42 +0000	1,5510000000	+0,0024
Mon, 06 Mar 2017 08:14:30 +0000	1,5486000000	+0,0011
Mon, 06 Mar 2017 01:21:24 +0000	1,5475000000	10
Sun, 05 Mar 2017 06:06:39 +0000	1,5476000000	+0,0015
Thu, 02 Mar 2017 02:07:58 +0000	1,5461000000	10
Tue, 28 Feb 2017 16:38:48 +0000	1,5462000000	+0,0004
Sun, 26 Feb 2017 17:51:26 +0000	1,5458000000	+0,0031
Thu, 23 Feb 2017 18:49:11 +0000	1,5427000000	+0,0036
Wed, 22 Feb 2017 12:41:00 +0000	1,5391000000	+0,001
Thu, 16 Feb 2017 18:41:45 +0000	1,5381000000	-0,0117
Sat, 04 Feb 2017 08:51:26 +0000	1,5498000000	-0,0012
Sun, 29 Jan 2017 21:01:33 +0000	1,5510000000	0
Sun, 29 Jan 2017 02:08:52 +0000	1,5510000000	0
Sat, 28 Jan 2017 17:07:15 +0000	1,5510000000	-0,0019
Thu, 26 Jan 2017 23:46:58 +0000	1,5529000000	+0,0097
Mon, 23 Jan 2017 16:45:19 +0000	1,5432000000	-0,0024
Sun, 22 Jan 2017 16:22:47 +0000	1,5456000000	+0,0064
Thu, 19 Jan 2017 10:36:34 +0000	1,5392000000	-0,0013
Thu, 19 Jan 2017 05:11:16 +0000	1,5405000000	-0,01
Thu, 12 Jan 2017 00:35:33 +0000	1,5505000000	+0,0046
Sun, 08 Jan 2017 15:06:20 +0000	1,5459000000	+0,0053
Wed, 04 Jan 2017 17:34:06 +0000	1,5406000000	-0,009
Tue, 03 Jan 2017 23:09:16 +0000	1,5496000000	+0,0012
Tue, 03 Jan 2017 13:08:07 +0000	1,5484000000	+0,0015
Sun, 01 Jan 2017 23:58:23 +0000	1,5469000000	0
Sun, 01 Jan 2017 18:10:14 +0000	1,5469000000	-0,0042
Sun, 25 Dec 2016 00:59:44 +0000	1,5511000000	+0,0048
Fri, 23 Dec 2016 15:50:21 +0000	1,5463000000	-0,0054
Thu, 15 Dec 2016 05:03:10 +0000	1,5517000000	-0,0085
Sun, 11 Dec 2016 11:42:17 +0000	1,5602000000	-0,0035
Fri, 09 Dec 2016 08:28:39 +0000	1,5637000000	+0,0176
Mon, 05 Dec 2016 22:27:42 +0000	1,5461000000	-0,0029
Sun, 04 Dec 2016 17:26:28 +0000	1,5490000000	+0,0045
Thu, 01 Dec 2016 09:17:46 +0000	1,5445000000	+0,003
Tue, 29 Nov 2016 05:23:17 +0000	1,5415000000	-0,0097
Sun, 27 Nov 2016 10:58:32 +0000	1,5512000000	0
Sun, 27 Nov 2016 07:08:02 +0000	1,5512000000	+0,0046
Thu, 24 Nov 2016 22:01:20 +0000	1,5466000000	-0,0073
Thu, 24 Nov 2016 03:22:40 +0000	1,5539000000	0
Wed, 23 Nov 2016 23:56:09 +0000	1,5539000000	-0,023
Mon, 21 Nov 2016 13:37:51 +0000	1,5769000000	+0,0182
Sat, 19 Nov 2016 09:34:52 +0000	1,5587000000	-0,0072
Thu, 17 Nov 2016 07:28:58 +0000	1,5659000000	+0,0152
Fri, 11 Nov 2016 06:30:02 +0000	1,5507000000	-0,0529
Fri, 04 Nov 2016 19:15:40 +0000	1,6036000000	-0,0129
Thu, 03 Nov 2016 06:40:34 +0000	1,6165000000	+0,0034
Sun, 30 Oct 2016 18:05:59 +0000	1,6131000000	0
Fri, 28 Oct 2016 20:43:14 +0000	1,6131000000	-0,0163
Tue, 25 Oct 2016 18:49:52 +0000	1,6294000000	+0,0075
Tue, 25 Oct 2016 01:35:14 +0000	1,6219000000	+0,003
Mon, 24 Oct 2016 01:41:55 +0000	1,6189000000	+0,0231
Mon, 17 Oct 2016 06:22:56 +0000	1,5958000000	-0,0044
Sun, 16 Oct 2016 19:09:30 +0000	1,6002000000	0
Sat, 15 Oct 2016 08:47:33 +0000	1,6002000000	-0,0003
Fri, 14 Oct 2016 16:47:31 +0000	1,6005000000	-0,0127
Tue, 11 Oct 2016 06:46:06 +0000	1,6132000000	-0,0008
Mon, 10 Oct 2016 15:27:22 +0000	1,6140000000	+0,0052
Fri, 07 Oct 2016 12:08:21 +0000	1,6088000000	-0,0039
Wed, 05 Oct 2016 09:28:02 +0000	1,6127000000	+0,0014
Sun, 02 Oct 2016 05:22:31 +0000	1,6113000000	0
Sat, 01 Oct 2016 19:09:37 +0000	1,6113000000	-0,0013
Tue, 27 Sep 2016 01:25:13 +0000	1,6126000000	+0,0066
Sun, 18 Sep 2016 12:57:43 +0000	1,6060000000	0
Sat, 17 Sep 2016 02:48:09 +0000	1,6060000000	-0,0062
Wed, 14 Sep 2016 02:04:03 +0000	1,6122000000	+0,0013
Tue, 13 Sep 2016 23:00:00 +0000	1,6109000000	-0,0215
Fri, 09 Sep 2016 20:25:55 +0000	1,6324000000	-0,0167
Thu, 08 Sep 2016 12:47:14 +0000	1,6491000000	+0,0134
Sun, 04 Sep 2016 06:53:44 +0000	1,6357000000	-0,0113
Tue, 30 Aug 2016 21:22:09 +0000	1,6470000000	-0,013
Fri, 26 Aug 2016 12:10:12 +0000	1,6600000000	+0,0036
Fri, 26 Aug 2016 02:33:33 +0000	1,6564000000	-0,0028
Thu, 18 Aug 2016 16:15:06 +0000	1,6592000000	-0,0027
Tue, 16 Aug 2016 15:30:36 +0000	1,6619000000	+0,005
Mon, 15 Aug 2016 13:20:24 +0000	1,6569000000	+0,0125
Sun, 14 Aug 2016 11:41:42 +0000	1,6444000000	-0,0143
Fri, 12 Aug 2016 03:18:51 +0000	1,6587000000	+0,0096
Sun, 07 Aug 2016 01:41:20 +0000	1,6491000000	0
Sat, 06 Aug 2016 03:51:57 +0000	1,6491000000	+0,0066
Tue, 02 Aug 2016 09:53:34 +0000	1,6425000000	-0,004
Sun, 31 Jul 2016 05:21:52 +0000	1,6465000000	+0,0073
Tue, 26 Jul 2016 04:00:10 +0000	1,6392000000	-0,0066
Sun, 24 Jul 2016 19:15:21 +0000	1,6458000000	0
Sun, 24 Jul 2016 08:50:50 +0000	1,6458000000	-0,0242
Tue, 19 Jul 2016 19:07:06 +0000	1,6700000000	-0,0236
Sun, 17 Jul 2016 18:30:34 +0000	1,6936000000	0
Fri, 15 Jul 2016 14:07:26 +0000	1,6936000000	+0,001
Fri, 15 Jul 2016 08:16:32 +0000	1,6926000000	+0,0351
Wed, 06 Jul 2016 01:32:56 +0000	1,6575000000	0
Tue, 05 Jul 2016 17:41:24 +0000	1,6575000000	-0,008
Thu, 30 Jun 2016 19:01:40 +0000	1,6655000000	+0,0168
Thu, 30 Jun 2016 13:07:15 +0000	1,6487000000	-0,0046
Wed, 29 Jun 2016 19:01:06 +0000	1,6533000000	+0,0122
Wed, 29 Jun 2016 06:31:11 +0000	1,6411000000	+0,0244
Mon, 27 Jun 2016 21:01:22 +0000	1,6167000000	+0,0196
Sun, 26 Jun 2016 16:44:08 +0000	1,5971000000	-0,0252
Mon, 20 Jun 2016 15:04:26 +0000	1,6223000000	+0,0143
Fri, 17 Jun 2016 01:37:28 +0000	1,6080000000	+0,0007
Sun, 12 Jun 2016 05:56:54 +0000	1,6073000000	-0,0121
Thu, 09 Jun 2016 15:07:32 +0000	1,6194000000	+0,0119
Fri, 03 Jun 2016 20:55:29 +0000	1,6075000000	+0,008
Mon, 30 May 2016 06:46:04 +0000	1,5995000000	-0,0111
Thu, 26 May 2016 16:56:12 +0000	1,6106000000	+0,0036
Thu, 26 May 2016 02:00:32 +0000	1,6070000000	+0,0014
Sun, 22 May 2016 18:58:22 +0000	1,6056000000	+0,0056
Thu, 19 May 2016 17:07:10 +0000	1,6000000000	-0,0186
Fri, 13 May 2016 04:24:38 +0000	1,6186000000	+0,0113
Mon, 09 May 2016 20:19:21 +0000	1,6073000000	-0,0175
Mon, 09 May 2016 09:58:09 +0000	1,6248000000	0
Sat, 07 May 2016 06:17:47 +0000	1,6248000000	+0,0109
Wed, 04 May 2016 22:33:18 +0000	1,6139000000	-0,0143
Wed, 04 May 2016 01:46:35 +0000	1,6282000000	-0,026
Sat, 30 Apr 2016 08:18:59 +0000	1,6542000000	-0,0132
Thu, 28 Apr 2016 22:54:53 +0000	1,6674000000	+0,0091
Wed, 27 Apr 2016 08:56:12 +0000	1,6583000000	-0,0019
Mon, 25 Apr 2016 19:59:21 +0000	1,6602000000	-0,0017
Mon, 25 Apr 2016 03:05:29 +0000	1,6619000000	-0,0016
Sun, 24 Apr 2016 13:22:20 +0000	1,6635000000	0
Sat, 23 Apr 2016 21:35:35 +0000	1,6635000000	0
Sat, 23 Apr 2016 12:22:51 +0000	1,6635000000	0
Sat, 23 Apr 2016 08:24:11 +0000	1,6635000000	+0,0027
Sun, 17 Apr 2016 16:17:39 +0000	1,6608000000	0
Sun, 17 Apr 2016 04:25:30 +0000	1,6608000000	-0,0169
Wed, 13 Apr 2016 02:09:05 +0000	1,6777000000	+0,0275
Sun, 10 Apr 2016 20:27:31 +0000	1,6502000000	0
Sun, 10 Apr 2016 05:08:40 +0000	1,6502000000	-0,0048
Fri, 08 Apr 2016 16:02:05 +0000	1,6550000000	+0,0097
Tue, 05 Apr 2016 13:23:07 +0000	1,6453000000	-0,0204
Sun, 03 Apr 2016 07:58:37 +0000	1,6657000000	+0,0292
Tue, 29 Mar 2016 18:24:50 +0000	1,6365000000	+0,0211
Mon, 28 Mar 2016 01:20:12 +0000	1,6154000000	-0,0045
Thu, 24 Mar 2016 03:33:56 +0000	1,6199000000	-0,0061
Wed, 23 Mar 2016 13:16:27 +0000	1,6260000000	+0,0366
Mon, 21 Mar 2016 04:05:22 +0000	1,5894000000	-0,0121
Fri, 18 Mar 2016 14:02:47 +0000	1,6015000000	+0,0079
Sun, 13 Mar 2016 14:21:05 +0000	1,5936000000	0
Sun, 13 Mar 2016 07:22:13 +0000	1,5936000000	0
Sat, 12 Mar 2016 03:21:36 +0000	1,5936000000	-0,0125
Sun, 06 Mar 2016 21:42:23 +0000	1,6061000000	+0,036
Tue, 01 Mar 2016 09:55:33 +0000	1,5701000000	+0,0073
Mon, 29 Feb 2016 22:00:45 +0000	1,5628000000	+0,0043
Sat, 27 Feb 2016 17:44:42 +0000	1,5585000000	+0,007
Thu, 25 Feb 2016 02:58:37 +0000	1,5515000000	+0,0112
Wed, 24 Feb 2016 22:40:25 +0000	1,5403000000	-0,0025
Wed, 24 Feb 2016 17:13:23 +0000	1,5428000000	-0,0095
Tue, 23 Feb 2016 13:54:43 +0000	1,5523000000	+0,0027
Sat, 20 Feb 2016 20:37:46 +0000	1,5496000000	+0,005
Fri, 19 Feb 2016 16:16:01 +0000	1,5446000000	-0,0034
Fri, 19 Feb 2016 08:34:18 +0000	1,5480000000	-0,013
Thu, 18 Feb 2016 01:44:15 +0000	1,5610000000	-0,0067
Wed, 17 Feb 2016 17:40:37 +0000	1,5677000000	+0,0172
Wed, 17 Feb 2016 02:36:23 +0000	1,5505000000	+0,0023
Tue, 16 Feb 2016 18:51:20 +0000	1,5482000000	-0,0259
Sun, 14 Feb 2016 08:24:04 +0000	1,5741000000	-0,0062
Fri, 12 Feb 2016 13:30:13 +0000	1,5803000000	+0,0105
Mon, 08 Feb 2016 23:17:21 +0000	1,5698000000	-0,0019
Mon, 08 Feb 2016 16:33:10 +0000	1,5717000000	-0,0096
Mon, 08 Feb 2016 07:52:41 +0000	1,5813000000	+0,0008
Sun, 07 Feb 2016 09:41:25 +0000	1,5805000000	0
Sun, 07 Feb 2016 04:55:28 +0000	1,5805000000	0
Sat, 06 Feb 2016 20:40:03 +0000	1,5805000000	-0,0214
Thu, 04 Feb 2016 23:59:35 +0000	1,6019000000	+0,0144
Sun, 31 Jan 2016 22:22:40 +0000	1,5875000000	0
Sat, 30 Jan 2016 16:42:49 +0000	1,5875000000	+0,0032
Fri, 29 Jan 2016 10:13:17 +0000	1,5843000000	+0,0218
Thu, 28 Jan 2016 08:47:28 +0000	1,5625000000	+0,0149
Wed, 27 Jan 2016 10:08:38 +0000	1,5476000000	+0,0087
Tue, 26 Jan 2016 12:01:22 +0000	1,5389000000	-0,0014
Sat, 23 Jan 2016 18:28:17 +0000	1,5403000000	+0,0567
Sun, 17 Jan 2016 21:49:22 +0000	1,4836000000	-0,0091
Tue, 12 Jan 2016 05:12:36 +0000	1,4927000000	+0,0082
Sun, 10 Jan 2016 15:32:17 +0000	1,4845000000	-0,0123
Thu, 07 Jan 2016 22:38:35 +0000	1,4968000000	-0,0097
Thu, 07 Jan 2016 15:51:56 +0000	1,5065000000	+0,012
Tue, 05 Jan 2016 19:17:18 +0000	1,4945000000	-0,0123
Mon, 04 Jan 2016 03:25:42 +0000	1,5068000000	-0,0066
Sun, 03 Jan 2016 22:44:43 +0000	1,5134000000	+0,0019
Thu, 31 Dec 2015 07:37:55 +0000	1,5115000000	+0,0081
Mon, 28 Dec 2015 07:02:34 +0000	1,5034000000	-0,0049
Fri, 25 Dec 2015 02:28:07 +0000	1,5083000000	+0,0016
Wed, 23 Dec 2015 14:36:16 +0000	1,5067000000	+0,0043
Wed, 23 Dec 2015 08:30:34 +0000	1,5024000000	-0,0011
Wed, 23 Dec 2015 04:47:49 +0000	1,5035000000	-0,0071
Thu, 10 Dec 2015 03:39:30 +0000	1,5106000000	+0,0049
Wed, 09 Dec 2015 08:54:33 +0000	1,5057000000	-0,0225
Sat, 05 Dec 2015 16:02:11 +0000	1,5282000000	0
Sat, 05 Dec 2015 00:37:30 +0000	1,5282000000	+0,0231
Wed, 02 Dec 2015 22:21:26 +0000	1,5051000000	+0,0073
Fri, 27 Nov 2015 19:39:47 +0000	1,4978000000	-0,0149
Thu, 26 Nov 2015 06:56:20 +0000	1,5127000000	+0,0396
Thu, 19 Nov 2015 10:14:39 +0000	1,4731000000	+0,0237
Fri, 13 Nov 2015 22:06:56 +0000	1,4494000000	-0,0085
Fri, 13 Nov 2015 07:28:15 +0000	1,4579000000	-0,0044
Mon, 09 Nov 2015 17:29:18 +0000	1,4623000000	+0,0046
Mon, 09 Nov 2015 00:17:39 +0000	1,4577000000	+0,0005
Sat, 07 Nov 2015 00:42:55 +0000	1,4572000000	-0,0141
Wed, 04 Nov 2015 22:00:31 +0000	1,4713000000	-0,003
Mon, 02 Nov 2015 13:16:17 +0000	1,4743000000	-0,0135
Tue, 27 Oct 2015 07:43:07 +0000	1,4878000000	-0,0058
Fri, 23 Oct 2015 21:35:07 +0000	1,4936000000	-0,0109
Fri, 23 Oct 2015 14:48:50 +0000	1,5045000000	+0,0144
Mon, 19 Oct 2015 19:09:15 +0000	1,4901000000	-0,0287
Sat, 17 Oct 2015 10:03:35 +0000	1,5188000000	+0,009
Tue, 13 Oct 2015 17:11:39 +0000	1,5098000000	-0,0216
Mon, 12 Oct 2015 03:49:23 +0000	1,5314000000	+0,0786
Mon, 05 Oct 2015 15:28:40 +0000	1,4528000000	+0,0045
Wed, 30 Sep 2015 15:25:08 +0000	1,4483000000	+0,0218
Tue, 29 Sep 2015 22:58:55 +0000	1,4265000000	-0,0151
Thu, 24 Sep 2015 15:24:59 +0000	1,4416000000	-0,0409
Tue, 22 Sep 2015 14:39:07 +0000	1,4825000000	-0,0241
Sun, 20 Sep 2015 04:30:03 +0000	1,5066000000	0
Sat, 19 Sep 2015 16:24:22 +0000	1,5066000000	+0,0071
Thu, 17 Sep 2015 05:37:05 +0000	1,4995000000	+0,0185
Mon, 14 Sep 2015 21:10:23 +0000	1,4810000000	+0,0006
Fri, 11 Sep 2015 23:37:46 +0000	1,4804000000	+0,0119
Tue, 08 Sep 2015 09:30:40 +0000	1,4685000000	-0,0578
Fri, 28 Aug 2015 13:53:09 +0000	1,5263000000	-0,0014
Sat, 22 Aug 2015 19:25:49 +0000	1,5277000000	0
Sat, 22 Aug 2015 06:06:38 +0000	1,5277000000	0
Sat, 22 Aug 2015 02:59:01 +0000	1,5277000000	-0,0248
Fri, 21 Aug 2015 03:18:16 +0000	1,5525000000	-0,0165
Mon, 17 Aug 2015 02:12:02 +0000	1,5690000000	-0,0015
Sun, 16 Aug 2015 07:39:09 +0000	1,5705000000	0
Sat, 15 Aug 2015 09:44:48 +0000	1,5705000000	-0,003
Mon, 10 Aug 2015 11:35:22 +0000	1,5735000000	-0,0508
Sun, 02 Aug 2015 03:21:29 +0000	1,6243000000	+0,0025
Thu, 30 Jul 2015 18:56:17 +0000	1,6218000000	-0,0035
Sun, 26 Jul 2015 22:23:38 +0000	1,6253000000	10
Fri, 24 Jul 2015 19:19:46 +0000	1,6254000000	-0,007
Mon, 20 Jul 2015 05:10:45 +0000	1,6324000000	+0,0019
Tue, 14 Jul 2015 05:35:42 +0000	1,6305000000	+0,0029
Wed, 08 Jul 2015 00:10:34 +0000	1,6276000000	-0,0107
Sun, 05 Jul 2015 19:37:10 +0000	1,6383000000	0
Sat, 04 Jul 2015 13:22:16 +0000	1,6383000000	-0,0152
Tue, 30 Jun 2015 22:23:13 +0000	1,6535000000	+0,011
Sun, 28 Jun 2015 06:55:36 +0000	1,6425000000	-0,0107
Thu, 25 Jun 2015 21:28:56 +0000	1,6532000000	+0,005
Wed, 24 Jun 2015 20:07:20 +0000	1,6482000000	-0,0009
Wed, 24 Jun 2015 14:11:34 +0000	1,6491000000	-0,022
Fri, 19 Jun 2015 03:33:39 +0000	1,6711000000	+0,0151
Sat, 13 Jun 2015 19:42:55 +0000	1,6560000000	-0,0103
Thu, 11 Jun 2015 00:34:54 +0000	1,6663000000	+0,0169
Sat, 06 Jun 2015 10:27:53 +0000	1,6494000000	-0,0713
Sat, 23 May 2015 05:00:33 +0000	1,7207000000	-0,0213
Sun, 17 May 2015 15:11:43 +0000	1,7420000000	-0,0033
Mon, 27 Apr 2015 12:35:29 +0000	1,7453000000	+0,0119
Sat, 25 Apr 2015 18:24:53 +0000	1,7334000000	+0,0329
Tue, 24 Mar 2015 10:59:37 +0000	1,7005000000	-0,0255
Mon, 02 Mar 2015 20:16:21 +0000	1,7260000000	-0,0065
Sat, 28 Feb 2015 08:29:52 +0000	1,7325000000	-0,001
Fri, 27 Feb 2015 19:06:43 +0000	1,7335000000	-0,0122
Thu, 26 Feb 2015 11:53:18 +0000	1,7457000000	+0,0224
Wed, 28 Jan 2015 17:12:40 +0000	1,7233000000	-0,0394
Wed, 17 Dec 2014 22:00:23 +0000	1,7627000000	-0,0065
Sun, 14 Dec 2014 23:34:36 +0000	1,7692000000	0
Sat, 13 Dec 2014 12:20:52 +0000	1,7692000000	-0,0226
Mon, 01 Dec 2014 21:55:47 +0000	1,7918000000	-0,0409
Fri, 14 Nov 2014 03:07:20 +0000	1,8327000000	+0,002
Tue, 11 Nov 2014 23:33:16 +0000	1,8307000000	-0,0388
Tue, 28 Oct 2014 02:47:20 +0000	1,8695000000	+0,0027
Mon, 27 Oct 2014 14:16:29 +0000	1,8668000000	-0,0037
Mon, 27 Oct 2014 05:01:28 +0000	1,8705000000	+0,0048
Fri, 17 Oct 2014 02:00:09 +0000	1,8657000000	-0,0168
Fri, 10 Oct 2014 09:20:59 +0000	1,8825000000	+0,0011
Tue, 07 Oct 2014 04:43:01 +0000	1,8814000000	+0,0017
Sun, 28 Sep 2014 08:58:44 +0000	1,8797000000	-0,0283
Mon, 15 Sep 2014 06:59:45 +0000	1,9080000000	-0,0107
Fri, 12 Sep 2014 17:05:42 +0000	1,9187000000	-0,0011
Thu, 11 Sep 2014 19:23:25 +0000	1,9198000000	-0,0309
Mon, 01 Sep 2014 01:30:49 +0000	1,9507000000	-0,0019
Sun, 31 Aug 2014 21:13:13 +0000	1,9526000000	+0,0028
Fri, 15 Aug 2014 22:37:00 +0000	1,9498000000	+0,022
Tue, 12 Aug 2014 17:01:33 +0000	1,9278000000	-0,0082
Tue, 05 Aug 2014 22:44:40 +0000	1,9360000000	+0,012
Fri, 01 Aug 2014 10:27:07 +0000	1,9240000000	-0,0277
Fri, 18 Jul 2014 08:59:10 +0000	1,9517000000	+0,0168
Tue, 01 Jul 2014 16:10:01 +0000	1,9349000000	-0,0067
Sat, 24 May 2014 03:13:51 +0000	1,9416000000	+0,0127
Sun, 11 May 2014 05:42:22 +0000	1,9289000000	+0,0169
Thu, 24 Apr 2014 16:00:53 +0000	1,9120000000	-0,0086
Fri, 18 Apr 2014 12:25:41 +0000	1,9206000000	+0,0084
Mon, 14 Apr 2014 04:35:17 +0000	1,9122000000	+0,0201
Thu, 03 Apr 2014 16:22:37 +0000	1,8921000000	+0,0106
Sat, 22 Mar 2014 00:37:21 +0000	1,8815000000	+0,0043
Mon, 17 Mar 2014 03:23:44 +0000	1,8772000000	+0,0565
Tue, 11 Feb 2014 16:11:16 +0000	1,8207000000	+0,0096
Mon, 03 Feb 2014 01:47:02 +0000	1,8111000000	-0,0237
Fri, 17 Jan 2014 17:00:16 +0000	1,8348000000	-0,10594227
Mon, 28 Oct 2013 17:16:31 +0000	1,9407422700	+0,01831909
Thu, 24 Oct 2013 03:15:43 +0000	1,9224231800	-0,00786581
Sun, 20 Oct 2013 03:00:00 +0000	1,9302889900	+0,00620155
Sun, 06 Oct 2013 02:45:04 +0000	1,9240874400	+0,05407416
Tue, 03 Sep 2013 12:26:00 +0000	1,8700132800	+0,00800192
Sat, 31 Aug 2013 15:13:40 +0000	1,8620113600	0
Sat, 31 Aug 2013 11:27:36 +0000	1,8620113600	+0,00738956
Fri, 23 Aug 2013 14:32:43 +0000	1,8546218000	-0,02700715
Sun, 04 Aug 2013 13:20:10 +0000	1,8816289500	-0,03127934
Fri, 26 Jul 2013 21:19:01 +0000	1,9129082900	-0,00879044
Wed, 24 Jul 2013 19:54:52 +0000	1,9216987300	0
Tue, 23 Jul 2013 05:21:10 +0000	1,9216987300	-0,00212809
Wed, 17 Jul 2013 18:41:13 +0000	1,9238268200	-0,00054768
Wed, 26 Jun 2013 10:25:16 +0000	1,9243745000	-0,01974216
Wed, 19 Jun 2013 18:55:58 +0000	1,9441166600	-0,0164442
Mon, 10 Jun 2013 18:23:49 +0000	1,9605608600	-0,02605621
Wed, 05 Jun 2013 18:29:59 +0000	1,9866170700	-0,03487723
Fri, 24 May 2013 09:18:57 +0000	2,0214943000	-0,02028074
Sun, 19 May 2013 21:18:36 +0000	2,0417750400	0
Sat, 18 May 2013 22:47:25 +0000	2,0417750400	-0,03117521
Wed, 08 May 2013 20:43:43 +0000	2,0729502500	+0,04178001
Thu, 02 May 2013 14:33:51 +0000	2,0311702400	0
Tue, 30 Apr 2013 07:02:32 +0000	2,0311702400	-0,00010444
Thu, 25 Apr 2013 13:40:40 +0000	2,0312746800	-0,00425731
Mon, 15 Apr 2013 23:16:09 +0000	2,0355319900	-0,00197908
Fri, 12 Apr 2013 18:12:12 +0000	2,0375110700	+0,02982211
Sat, 30 Mar 2013 12:55:18 +0000	2,0076889600	+0,01180764
Sat, 23 Mar 2013 15:55:45 +0000	1,9958813200	+0,003125
Fri, 22 Mar 2013 09:19:16 +0000	1,9927563200	+0,0017341
Thu, 21 Mar 2013 10:45:04 +0000	1,9910222200	-0,01155826
Fri, 08 Mar 2013 01:08:22 +0000	2,0025804800	-0,00257672
Tue, 05 Mar 2013 23:58:27 +0000	2,0051572000	+0,00180653
Mon, 04 Mar 2013 11:13:40 +0000	2,0033506700	-0,00931902
Fri, 22 Feb 2013 05:05:25 +0000	2,0126696900	3,77
Tue, 19 Feb 2013 15:46:32 +0000	2,0127073900	-0,00447725
Fri, 15 Feb 2013 02:40:27 +0000	2,0171846400	0
Thu, 14 Feb 2013 17:15:36 +0000	2,0171846400	-0,00262228
Thu, 14 Feb 2013 03:36:21 +0000	2,0198069200	+0,00815727
Tue, 12 Feb 2013 19:26:13 +0000	2,0116496500	0
Tue, 12 Feb 2013 11:15:37 +0000	2,0116496500	0
Mon, 11 Feb 2013 19:27:44 +0000	2,0116496500	+0,00127619
Sun, 03 Feb 2013 20:51:25 +0000	2,0103734600	-0,03422215
Thu, 24 Jan 2013 02:58:22 +0000	2,0445956100	-0,01555027
Sun, 13 Jan 2013 07:35:19 +0000	2,0601458800	0
Sat, 12 Jan 2013 05:18:30 +0000	2,0601458800	+0,01139423
Thu, 10 Jan 2013 08:49:37 +0000	2,0487516500	+0,00276806
Wed, 09 Jan 2013 00:56:02 +0000	2,0459835900	-0,0064942
Sun, 06 Jan 2013 02:21:59 +0000	2,0524777900	+0,00776371
Sun, 04 Nov 2012 22:38:20 +0000	2,0447140800	+0,00321481
Wed, 24 Oct 2012 16:42:53 +0000	2,0414992700	-0,00769902
Tue, 11 Sep 2012 15:24:21 +0000	2,0491982900	+0,01069747
Mon, 10 Sep 2012 00:54:07 +0000	2,0385008200	+0,00807005
Sun, 19 Aug 2012 22:09:43 +0000	2,0304307700	0
Sat, 18 Aug 2012 02:09:14 +0000	2,0304307700	+0,0182245
Thu, 05 Jul 2012 01:47:23 +0000	2,0122062700	-0,00124619
Thu, 07 Jun 2012 14:26:20 +0000	2,0134524600	-0,00440513
Wed, 23 May 2012 07:01:48 +0000	2,0178575900	-0,03717809
Fri, 11 May 2012 19:02:29 +0000	2,0550356800	-0,01389592
Sun, 06 May 2012 00:14:00 +0000	2,0689316000	-0,00445196
Sun, 29 Apr 2012 19:07:21 +0000	2,0733835600	+0,01651707
Sat, 31 Mar 2012 17:34:21 +0000	2,0568664900	+0,00814996
Sat, 24 Mar 2012 22:42:47 +0000	2,0487165300	-0,01898568
Sun, 18 Mar 2012 21:38:09 +0000	2,0677022100	-0,00178912
Sun, 19 Feb 2012 07:39:45 +0000	2,0694913300	+0,06271137
Sun, 25 Dec 2011 03:38:58 +0000	2,0067799600	-0,00609274
Fri, 18 Nov 2011 02:19:13 +0000	2,0128727000	0
Thu, 17 Nov 2011 13:43:10 +0000	2,0128727000	-0,00061149
Fri, 11 Nov 2011 00:20:29 +0000	2,0134841900	-0,14622183
Sun, 10 Jul 2011 11:19:00 +0000	2,1597060200	0

Please note that MYR to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 04:08:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Chinese yuan exchange chart

Note: The Malaysian ringgit to Chinese yuan chart allow you to see for free currency exchange rate graph history for the MYR/CNY currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Chinese yuan pair for a period of 2462 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.