The exchange rate as of today for MYR/COP is MYR per COP, which means that with 100 Malaysian ringgits you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for MYR/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or COP currencies.

MYR to COP exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 09:28:48 +0000	725,9319000000	+11,9163
Tue, 31 Oct 2017 00:53:43 +0000	714,0156000000	+3,5464
Fri, 27 Oct 2017 04:34:27 +0000	710,4692000000	+13,3398
Tue, 24 Oct 2017 04:44:19 +0000	697,1294000000	-1,1291
Wed, 18 Oct 2017 06:27:50 +0000	698,2585000000	+0,0112
Tue, 17 Oct 2017 20:27:50 +0000	698,2473000000	+3,9358
Mon, 16 Oct 2017 06:19:58 +0000	694,3115000000	-0,5227
Fri, 13 Oct 2017 20:36:04 +0000	694,8342000000	-0,0461
Sat, 30 Sep 2017 09:38:46 +0000	694,8803000000	-0,8296
Fri, 29 Sep 2017 17:34:35 +0000	695,7099000000	+0,3555
Fri, 29 Sep 2017 14:06:03 +0000	695,3544000000	-1,8774
Fri, 29 Sep 2017 10:27:43 +0000	697,2318000000	+1,8654
Thu, 28 Sep 2017 17:15:35 +0000	695,3664000000	-0,2024
Wed, 27 Sep 2017 19:33:00 +0000	695,5688000000	+0,3726
Tue, 26 Sep 2017 17:50:24 +0000	695,1962000000	-0,1292
Tue, 26 Sep 2017 08:18:24 +0000	695,3254000000	+3,99
Mon, 25 Sep 2017 09:44:29 +0000	691,3354000000	-0,0611
Sat, 23 Sep 2017 16:44:35 +0000	691,3965000000	0
Sat, 23 Sep 2017 06:27:19 +0000	691,3965000000	+1,3345
Fri, 22 Sep 2017 15:46:22 +0000	690,0620000000	-3,8607
Thu, 21 Sep 2017 16:32:08 +0000	693,9227000000	+5,6602
Thu, 21 Sep 2017 06:58:10 +0000	688,2625000000	-6,4392
Wed, 13 Sep 2017 16:54:07 +0000	694,7017000000	+2,851
Sun, 10 Sep 2017 16:49:39 +0000	691,8507000000	0
Fri, 08 Sep 2017 22:26:23 +0000	691,8507000000	+1,2104
Thu, 07 Sep 2017 21:20:47 +0000	690,6403000000	+0,9786
Thu, 31 Aug 2017 17:24:35 +0000	689,6617000000	+1,7522
Tue, 29 Aug 2017 22:56:19 +0000	687,9095000000	+1,1724
Mon, 28 Aug 2017 17:11:08 +0000	686,7371000000	+0,2125
Fri, 25 Aug 2017 23:24:46 +0000	686,5246000000	-6,3502
Fri, 25 Aug 2017 09:02:28 +0000	692,8748000000	-3,7834
Wed, 23 Aug 2017 22:59:54 +0000	696,6582000000	-0,9987
Tue, 22 Aug 2017 06:54:52 +0000	697,6569000000	+0,6659
Mon, 21 Aug 2017 12:24:47 +0000	696,9910000000	+0,2349
Mon, 21 Aug 2017 06:55:11 +0000	696,7561000000	+0,6787
Sat, 19 Aug 2017 22:31:51 +0000	696,0774000000	+6,7126
Wed, 16 Aug 2017 08:26:13 +0000	689,3648000000	-1,1695
Tue, 15 Aug 2017 12:03:47 +0000	690,5343000000	-2,3853
Mon, 14 Aug 2017 12:30:23 +0000	692,9196000000	-6,6488
Tue, 08 Aug 2017 20:50:56 +0000	699,5684000000	+9,309
Thu, 03 Aug 2017 23:27:28 +0000	690,2594000000	-3,2101
Wed, 02 Aug 2017 04:30:13 +0000	693,4695000000	-7,0957
Sun, 30 Jul 2017 09:11:26 +0000	700,5652000000	-7,0949
Wed, 26 Jul 2017 00:36:30 +0000	707,6601000000	+7,0417
Wed, 19 Jul 2017 21:06:46 +0000	700,6184000000	-1,7147
Wed, 19 Jul 2017 15:12:32 +0000	702,3331000000	-4,6058
Mon, 17 Jul 2017 20:02:19 +0000	706,9389000000	+0,6694
Mon, 17 Jul 2017 11:30:41 +0000	706,2695000000	+1,0603
Sat, 15 Jul 2017 10:52:41 +0000	705,2092000000	-4,3542
Thu, 13 Jul 2017 21:06:56 +0000	709,5634000000	-9,1572
Fri, 07 Jul 2017 19:17:42 +0000	718,7206000000	+9,9456
Tue, 04 Jul 2017 17:21:36 +0000	708,7750000000	-0,1283
Sun, 02 Jul 2017 15:12:41 +0000	708,9033000000	0
Sun, 02 Jul 2017 08:07:40 +0000	708,9033000000	+5,3896
Thu, 29 Jun 2017 12:18:56 +0000	703,5137000000	-0,9469
Wed, 28 Jun 2017 06:14:59 +0000	704,4606000000	-0,1523
Sun, 25 Jun 2017 17:07:52 +0000	704,6129000000	0
Sun, 25 Jun 2017 09:10:22 +0000	704,6129000000	-3,2163
Tue, 20 Jun 2017 20:07:03 +0000	707,8292000000	+12,2835
Sun, 18 Jun 2017 18:36:30 +0000	695,5457000000	+11,5574
Sun, 11 Jun 2017 11:43:54 +0000	683,9883000000	0
Sun, 11 Jun 2017 04:56:24 +0000	683,9883000000	0
Sat, 10 Jun 2017 18:46:30 +0000	683,9883000000	0
Sat, 10 Jun 2017 08:22:09 +0000	683,9883000000	+0,9486
Thu, 08 Jun 2017 10:23:53 +0000	683,0397000000	+2,8473
Mon, 05 Jun 2017 19:34:40 +0000	680,1924000000	+5,7374
Thu, 01 Jun 2017 18:19:11 +0000	674,4550000000	-5,6679
Thu, 01 Jun 2017 09:31:51 +0000	680,1229000000	-0,6339
Mon, 29 May 2017 10:59:09 +0000	680,7568000000	-1,5223
Sat, 27 May 2017 11:34:37 +0000	682,2791000000	-0,1246
Thu, 25 May 2017 18:56:14 +0000	682,4037000000	+5,1476
Wed, 24 May 2017 09:59:08 +0000	677,2561000000	+0,1859
Tue, 23 May 2017 18:32:05 +0000	677,0702000000	+0,0397
Tue, 23 May 2017 13:22:46 +0000	677,0305000000	+9,775
Sun, 21 May 2017 21:47:44 +0000	667,2555000000	+0,0002
Sat, 20 May 2017 18:31:09 +0000	667,2553000000	0
Sat, 20 May 2017 07:46:47 +0000	667,2553000000	0
Sat, 20 May 2017 00:14:15 +0000	667,2553000000	-2,4224
Thu, 18 May 2017 10:34:29 +0000	669,6777000000	+3,5918
Tue, 16 May 2017 14:42:18 +0000	666,0859000000	-1,3028
Tue, 16 May 2017 05:39:51 +0000	667,3887000000	-5,794
Sun, 14 May 2017 09:59:38 +0000	673,1827000000	-14,5509
Fri, 05 May 2017 02:16:23 +0000	687,7336000000	+10,0094
Mon, 01 May 2017 18:49:23 +0000	677,7242000000	+1,1453
Thu, 27 Apr 2017 20:23:06 +0000	676,5789000000	+21,0994
Tue, 25 Apr 2017 05:46:02 +0000	655,4795000000	+2,8311
Mon, 24 Apr 2017 21:31:29 +0000	652,6484000000	-0,7259
Sun, 23 Apr 2017 21:18:56 +0000	653,3743000000	0
Sat, 22 Apr 2017 03:09:33 +0000	653,3743000000	+6,272
Wed, 19 Apr 2017 15:58:00 +0000	647,1023000000	-5,0423
Sat, 15 Apr 2017 12:32:04 +0000	652,1446000000	+5,9787
Tue, 11 Apr 2017 09:28:47 +0000	646,1659000000	+0,9984
Fri, 07 Apr 2017 22:16:30 +0000	645,1675000000	-1,8084
Wed, 05 Apr 2017 11:29:11 +0000	646,9759000000	-11,9698
Thu, 23 Mar 2017 19:34:39 +0000	658,9457000000	-2,6733
Thu, 23 Mar 2017 14:45:01 +0000	661,6190000000	-7,7636
Thu, 16 Mar 2017 10:22:56 +0000	669,3826000000	-4,7383
Wed, 15 Mar 2017 08:38:50 +0000	674,1209000000	+2,1001
Mon, 13 Mar 2017 13:20:28 +0000	672,0208000000	+0,1403
Thu, 09 Mar 2017 06:46:20 +0000	671,8805000000	+8,046
Wed, 08 Mar 2017 12:07:55 +0000	663,8345000000	-0,7981
Wed, 08 Mar 2017 05:54:06 +0000	664,6326000000	-4,5783
Tue, 07 Mar 2017 17:00:44 +0000	669,2109000000	+1,0524
Tue, 07 Mar 2017 13:24:18 +0000	668,1585000000	-0,2007
Fri, 03 Mar 2017 12:50:45 +0000	668,3592000000	+7,9195
Wed, 01 Mar 2017 22:36:07 +0000	660,4397000000	+1,8495
Wed, 01 Mar 2017 11:22:58 +0000	658,5902000000	+0,0585
Tue, 28 Feb 2017 16:38:52 +0000	658,5317000000	+5,6083
Mon, 27 Feb 2017 22:06:58 +0000	652,9234000000	+1,9885
Sun, 26 Feb 2017 22:17:28 +0000	650,9349000000	+4,8338
Fri, 24 Feb 2017 12:44:37 +0000	646,1011000000	-4,9051
Thu, 23 Feb 2017 06:24:04 +0000	651,0062000000	+0,64
Wed, 22 Feb 2017 18:30:30 +0000	650,3662000000	+7,2088
Thu, 16 Feb 2017 06:06:42 +0000	643,1574000000	-3,9859
Wed, 15 Feb 2017 15:15:26 +0000	647,1433000000	+3,8296
Fri, 10 Feb 2017 02:20:39 +0000	643,3137000000	-5,0419
Thu, 09 Feb 2017 00:21:04 +0000	648,3556000000	+4,7239
Sat, 04 Feb 2017 10:44:47 +0000	643,6317000000	-0,0383
Fri, 03 Feb 2017 17:16:42 +0000	643,6700000000	-17,772
Mon, 30 Jan 2017 09:25:09 +0000	661,4420000000	+0,5468
Sun, 29 Jan 2017 21:01:37 +0000	660,8952000000	-0,4325
Sun, 29 Jan 2017 02:08:54 +0000	661,3277000000	0
Sat, 28 Jan 2017 07:24:56 +0000	661,3277000000	+0,3201
Fri, 20 Jan 2017 03:16:11 +0000	661,0076000000	-1,5077
Thu, 19 Jan 2017 23:32:03 +0000	662,5153000000	+3,5006
Tue, 17 Jan 2017 07:59:42 +0000	659,0147000000	-1,1538
Sun, 15 Jan 2017 00:32:09 +0000	660,1685000000	-0,2405
Tue, 10 Jan 2017 20:50:45 +0000	660,4090000000	+6,9518
Thu, 05 Jan 2017 22:57:03 +0000	653,4572000000	-6,8875
Wed, 04 Jan 2017 19:16:22 +0000	660,3447000000	-2,268
Wed, 04 Jan 2017 12:47:29 +0000	662,6127000000	-8,9314
Sun, 01 Jan 2017 20:32:35 +0000	671,5441000000	+0,0035
Sat, 31 Dec 2016 22:55:06 +0000	671,5406000000	-0,0035
Sat, 31 Dec 2016 09:49:52 +0000	671,5441000000	+2,351
Fri, 30 Dec 2016 16:51:51 +0000	669,1931000000	-5,5979
Thu, 29 Dec 2016 11:12:00 +0000	674,7910000000	+4,25
Mon, 26 Dec 2016 21:04:04 +0000	670,5410000000	+3,2112
Sun, 25 Dec 2016 00:59:47 +0000	667,3298000000	-2,3004
Fri, 23 Dec 2016 15:48:16 +0000	669,6302000000	+1,4974
Wed, 21 Dec 2016 20:23:48 +0000	668,1328000000	+1,1207
Tue, 20 Dec 2016 14:04:42 +0000	667,0121000000	-4,4916
Mon, 19 Dec 2016 05:04:06 +0000	671,5037000000	-0,5252
Sun, 18 Dec 2016 12:57:49 +0000	672,0289000000	+6,2685
Wed, 14 Dec 2016 14:58:59 +0000	665,7604000000	-3,3935
Wed, 14 Dec 2016 09:09:14 +0000	669,1539000000	-9,7293
Thu, 08 Dec 2016 19:45:53 +0000	678,8832000000	+3,7327
Thu, 08 Dec 2016 03:54:34 +0000	675,1505000000	-16,5953
Mon, 05 Dec 2016 11:59:12 +0000	691,7458000000	+2,885
Fri, 02 Dec 2016 19:42:58 +0000	688,8608000000	-20,5489
Tue, 29 Nov 2016 15:15:37 +0000	709,4097000000	+0,8983
Sun, 27 Nov 2016 10:48:39 +0000	708,5114000000	0
Sun, 27 Nov 2016 04:41:57 +0000	708,5114000000	-13,3456
Thu, 24 Nov 2016 09:46:25 +0000	721,8570000000	+1,5282
Mon, 21 Nov 2016 12:35:32 +0000	720,3288000000	-1,9518
Sat, 19 Nov 2016 13:19:06 +0000	722,2806000000	+1,8953
Tue, 15 Nov 2016 07:05:28 +0000	720,3853000000	-0,028
Mon, 14 Nov 2016 06:01:55 +0000	720,4133000000	-6,7896
Tue, 08 Nov 2016 12:34:35 +0000	727,2029000000	-8,014
Thu, 03 Nov 2016 03:51:07 +0000	735,2169000000	+23,4484
Tue, 01 Nov 2016 04:40:09 +0000	711,7685000000	-3,4694
Mon, 31 Oct 2016 23:20:41 +0000	715,2379000000	+6,7622
Fri, 28 Oct 2016 17:03:01 +0000	708,4757000000	-6,8881
Wed, 26 Oct 2016 17:32:29 +0000	715,3638000000	+8,177
Tue, 25 Oct 2016 18:49:55 +0000	707,1868000000	+6,2168
Fri, 21 Oct 2016 19:16:22 +0000	700,9700000000	+3,3204
Wed, 19 Oct 2016 14:55:56 +0000	697,6496000000	+9,3358
Thu, 13 Oct 2016 07:44:43 +0000	688,3138000000	-16,7995
Sun, 09 Oct 2016 00:08:47 +0000	705,1133000000	-5,8293
Mon, 03 Oct 2016 17:10:32 +0000	710,9426000000	+14,3381
Sun, 02 Oct 2016 18:55:23 +0000	696,6045000000	0
Sun, 02 Oct 2016 11:21:47 +0000	696,6045000000	-14,5418
Tue, 27 Sep 2016 06:15:20 +0000	711,1463000000	-3,6419
Sun, 18 Sep 2016 11:38:05 +0000	714,7882000000	+2,8194
Fri, 16 Sep 2016 00:34:18 +0000	711,9688000000	-13,2139
Wed, 14 Sep 2016 13:53:02 +0000	725,1827000000	+5,5091
Wed, 14 Sep 2016 02:04:05 +0000	719,6736000000	+2,4499
Mon, 12 Sep 2016 21:32:51 +0000	717,2237000000	+23,4141
Fri, 09 Sep 2016 12:52:22 +0000	693,8096000000	-13,985
Tue, 06 Sep 2016 20:04:18 +0000	707,7946000000	-10,2784
Sun, 04 Sep 2016 01:41:33 +0000	718,0730000000	-3,2884
Mon, 29 Aug 2016 17:52:32 +0000	721,3614000000	-0,5459
Mon, 29 Aug 2016 10:44:46 +0000	721,9073000000	-6,7054
Fri, 26 Aug 2016 12:10:14 +0000	728,6127000000	+5,8756
Thu, 25 Aug 2016 16:29:14 +0000	722,7371000000	+0,7142
Tue, 23 Aug 2016 16:36:39 +0000	722,0229000000	+10,1563
Sun, 21 Aug 2016 01:18:26 +0000	711,8666000000	-20,537
Tue, 16 Aug 2016 15:35:18 +0000	732,4036000000	+11,0865
Mon, 15 Aug 2016 13:20:33 +0000	721,3171000000	-7,4154
Sun, 14 Aug 2016 05:05:42 +0000	728,7325000000	0
Fri, 12 Aug 2016 22:55:23 +0000	728,7325000000	+3,5424
Thu, 11 Aug 2016 18:36:26 +0000	725,1901000000	-15,029
Wed, 10 Aug 2016 13:51:01 +0000	740,2191000000	-3,5314
Mon, 08 Aug 2016 22:37:29 +0000	743,7505000000	-8,0694
Sun, 07 Aug 2016 00:00:22 +0000	751,8199000000	-12,1109
Wed, 03 Aug 2016 11:17:24 +0000	763,9308000000	+11,6153
Tue, 26 Jul 2016 19:44:57 +0000	752,3155000000	+22,9795
Tue, 19 Jul 2016 19:07:31 +0000	729,3360000000	-5,889
Mon, 18 Jul 2016 23:24:40 +0000	735,2250000000	+1,7836
Sun, 17 Jul 2016 18:30:57 +0000	733,4414000000	-5,4686
Fri, 15 Jul 2016 14:07:33 +0000	738,9100000000	+1,2623
Tue, 12 Jul 2016 19:31:02 +0000	737,6477000000	-2,9912
Tue, 12 Jul 2016 12:58:44 +0000	740,6389000000	+1,2445
Thu, 07 Jul 2016 06:55:35 +0000	739,3944000000	+4,4588
Sun, 03 Jul 2016 03:41:39 +0000	734,9356000000	+10,4888
Mon, 27 Jun 2016 04:16:17 +0000	724,4468000000	+0,1356
Wed, 22 Jun 2016 23:30:48 +0000	724,3112000000	-12,4737
Sat, 18 Jun 2016 05:29:31 +0000	736,7849000000	+2,0123
Fri, 17 Jun 2016 04:53:13 +0000	734,7726000000	+7,0111
Sun, 12 Jun 2016 14:17:31 +0000	727,7615000000	0
Sun, 12 Jun 2016 05:56:57 +0000	727,7615000000	-15,7648
Mon, 06 Jun 2016 17:31:36 +0000	743,5263000000	+5,2717
Fri, 03 Jun 2016 20:55:30 +0000	738,2546000000	-8,6188
Mon, 30 May 2016 23:17:39 +0000	746,8734000000	-5,3263
Fri, 27 May 2016 02:13:10 +0000	752,1997000000	+4,3748
Thu, 19 May 2016 17:07:20 +0000	747,8249000000	+3,6474
Wed, 18 May 2016 09:39:33 +0000	744,1775000000	+2,3899
Sat, 14 May 2016 14:47:10 +0000	741,7876000000	+12,1819
Mon, 09 May 2016 20:19:24 +0000	729,6057000000	-12,8686
Sun, 08 May 2016 23:53:01 +0000	742,4743000000	+12,4954
Wed, 04 May 2016 01:46:36 +0000	729,9789000000	-59,911
Sun, 10 Apr 2016 20:27:41 +0000	789,8899000000	+9,7672
Sat, 02 Apr 2016 18:30:44 +0000	780,1227000000	+12,1602
Fri, 01 Apr 2016 05:05:54 +0000	767,9625000000	-7,4812
Wed, 30 Mar 2016 08:44:34 +0000	775,4437000000	+11,7451
Mon, 28 Mar 2016 06:30:17 +0000	763,6986000000	+1,5627
Fri, 25 Mar 2016 01:40:13 +0000	762,1359000000	+5,0465
Wed, 16 Mar 2016 17:08:20 +0000	757,0894000000	-5,8277
Wed, 16 Mar 2016 11:21:23 +0000	762,9171000000	-4,8827
Mon, 14 Mar 2016 08:15:31 +0000	767,7998000000	-6,2713
Sun, 13 Mar 2016 15:55:02 +0000	774,0711000000	-19,8892
Mon, 29 Feb 2016 10:34:45 +0000	793,9603000000	-20,7235
Sat, 13 Feb 2016 18:14:44 +0000	814,6838000000	+23,5161
Tue, 26 Jan 2016 07:30:03 +0000	791,1677000000	+16,2064
Sun, 24 Jan 2016 12:41:57 +0000	774,9613000000	+28,978
Sun, 17 Jan 2016 21:49:24 +0000	745,9833000000	0
Sun, 17 Jan 2016 10:20:48 +0000	745,9833000000	+11,1424
Wed, 06 Jan 2016 18:42:23 +0000	734,8409000000	-4,0229
Sun, 03 Jan 2016 23:28:21 +0000	738,8638000000	-3,633
Sat, 26 Dec 2015 06:00:39 +0000	742,4968000000	-33,6492
Sun, 20 Dec 2015 01:24:46 +0000	776,1460000000	+13,6705
Thu, 10 Dec 2015 18:24:05 +0000	762,4755000000	-10,6315
Wed, 09 Dec 2015 08:54:35 +0000	773,1070000000	-2,3984
Tue, 08 Dec 2015 05:54:45 +0000	775,5054000000	+10,7963
Sat, 05 Dec 2015 04:27:53 +0000	764,7091000000	+18,5844
Thu, 03 Dec 2015 18:10:59 +0000	746,1247000000	+7,0905
Tue, 01 Dec 2015 00:04:18 +0000	739,0342000000	+11,2543
Fri, 27 Nov 2015 19:39:48 +0000	727,7799000000	+2,0535
Thu, 26 Nov 2015 06:56:22 +0000	725,7264000000	-2,6387
Thu, 26 Nov 2015 00:38:45 +0000	728,3651000000	+10,106
Fri, 20 Nov 2015 22:16:49 +0000	718,2591000000	+18,5818
Sun, 15 Nov 2015 13:31:16 +0000	699,6773000000	+6,7368
Thu, 12 Nov 2015 21:10:33 +0000	692,9405000000	+33,3173
Fri, 06 Nov 2015 09:15:04 +0000	659,6232000000	-19,2257
Sun, 01 Nov 2015 16:29:09 +0000	678,8489000000	-8,8783
Wed, 28 Oct 2015 03:19:51 +0000	687,7272000000	+1,7744
Tue, 27 Oct 2015 07:43:10 +0000	685,9528000000	-2,4193
Mon, 26 Oct 2015 23:39:08 +0000	688,3721000000	+3,8508
Sat, 24 Oct 2015 21:20:49 +0000	684,5213000000	-0,272
Fri, 23 Oct 2015 16:41:12 +0000	684,7933000000	+0,2528
Tue, 13 Oct 2015 10:24:14 +0000	684,5405000000	-7,4922
Sat, 10 Oct 2015 17:30:03 +0000	692,0327000000	+3,7922
Sat, 03 Oct 2015 23:17:46 +0000	688,2405000000	-11,8096
Mon, 28 Sep 2015 09:16:10 +0000	700,0501000000	-6,1681
Sat, 19 Sep 2015 16:24:25 +0000	706,2182000000	0
Sat, 19 Sep 2015 09:05:53 +0000	706,2182000000	+4,5558
Tue, 15 Sep 2015 07:39:10 +0000	701,6624000000	-18,9179
Mon, 07 Sep 2015 17:06:19 +0000	720,5803000000	-22,9125
Sat, 22 Aug 2015 19:25:51 +0000	743,4928000000	0
Sat, 22 Aug 2015 05:51:54 +0000	743,4928000000	+3,1107
Tue, 11 Aug 2015 00:00:34 +0000	740,3821000000	-16,7191
Thu, 06 Aug 2015 13:36:03 +0000	757,1012000000	-1,0685
Thu, 06 Aug 2015 07:32:08 +0000	758,1697000000	+9,3929
Tue, 04 Aug 2015 05:17:57 +0000	748,7768000000	+47,9644
Thu, 02 Jul 2015 05:47:42 +0000	700,8124000000	+5,5659
Wed, 01 Jul 2015 09:18:52 +0000	695,2465000000	-1,0594
Wed, 01 Jul 2015 05:38:19 +0000	696,3059000000	+9,8477
Tue, 30 Jun 2015 14:05:17 +0000	686,4582000000	+3,1867
Sun, 28 Jun 2015 01:46:22 +0000	683,2715000000	0
Sat, 27 Jun 2015 09:22:50 +0000	683,2715000000	+0,1163
Mon, 22 Jun 2015 15:23:45 +0000	683,1552000000	+1,9372
Fri, 19 Jun 2015 04:57:54 +0000	681,2180000000	+6,4678
Sun, 14 Jun 2015 10:59:36 +0000	674,7502000000	0
Sun, 14 Jun 2015 05:26:00 +0000	674,7502000000	0
Sat, 13 Jun 2015 19:42:53 +0000	674,7502000000	-14,1532
Tue, 09 Jun 2015 14:33:07 +0000	688,9034000000	-0,8219
Tue, 09 Jun 2015 02:18:39 +0000	689,7253000000	+2,0575
Tue, 02 Jun 2015 00:15:51 +0000	687,6678000000	-10,6455
Wed, 27 May 2015 11:38:20 +0000	698,3133000000	+20,0423
Sun, 17 May 2015 11:43:18 +0000	678,2710000000	+24,4588
Mon, 11 May 2015 09:23:12 +0000	653,8122000000	-11,6398
Sat, 02 May 2015 12:16:04 +0000	665,4520000000	+0,6895
Fri, 01 May 2015 14:13:26 +0000	664,7625000000	-21,4438
Sat, 25 Apr 2015 06:57:09 +0000	686,2063000000	0
Fri, 24 Apr 2015 23:53:32 +0000	686,2063000000	+3,3044
Thu, 16 Apr 2015 22:24:22 +0000	682,9019000000	-5,8244
Mon, 13 Apr 2015 17:51:53 +0000	688,7263000000	+1,9829
Sun, 12 Apr 2015 22:57:25 +0000	686,7434000000	-8,1617
Tue, 07 Apr 2015 11:34:13 +0000	694,9051000000	-7,091
Mon, 23 Mar 2015 12:51:18 +0000	701,9961000000	-15,1404
Wed, 18 Mar 2015 11:07:24 +0000	717,1365000000	+52,5245
Sun, 15 Feb 2015 14:55:10 +0000	664,6120000000	+2,4694
Sun, 25 Jan 2015 11:15:32 +0000	662,1426000000	-3,5231
Sun, 18 Jan 2015 20:32:01 +0000	665,6657000000	-13,3256
Tue, 13 Jan 2015 11:45:46 +0000	678,9913000000	+7,4467
Mon, 29 Dec 2014 11:03:37 +0000	671,5446000000	+12,6992
Sat, 20 Dec 2014 02:02:20 +0000	658,8454000000	-8,283
Fri, 19 Dec 2014 11:45:24 +0000	667,1284000000	-20,7191
Tue, 16 Dec 2014 01:12:42 +0000	687,8475000000	+22,855
Wed, 03 Dec 2014 18:06:11 +0000	664,9925000000	-3,3215
Wed, 03 Dec 2014 02:17:42 +0000	668,3140000000	+43,2951
Tue, 04 Nov 2014 19:16:11 +0000	625,0189000000	-1,1627
Fri, 24 Oct 2014 01:40:08 +0000	626,1816000000	-1,4807
Thu, 23 Oct 2014 02:58:16 +0000	627,6623000000	+13,5587
Tue, 23 Sep 2014 01:20:51 +0000	614,1036000000	-4,9741
Tue, 16 Sep 2014 03:40:53 +0000	619,0777000000	-5,6292
Sat, 13 Sep 2014 18:44:04 +0000	624,7069000000	+0,6254
Fri, 12 Sep 2014 13:31:24 +0000	624,0815000000	+3,5678
Thu, 11 Sep 2014 23:06:04 +0000	620,5137000000	+1,9413
Thu, 11 Sep 2014 09:28:05 +0000	618,5724000000	+8,2931
Sun, 31 Aug 2014 21:07:47 +0000	610,2793000000	-2,7366
Thu, 28 Aug 2014 12:45:26 +0000	613,0159000000	+25,554
Tue, 12 Aug 2014 17:01:54 +0000	587,4619000000	-5,95
Tue, 05 Aug 2014 22:44:37 +0000	593,4119000000	+9,6634
Sun, 03 Aug 2014 13:29:07 +0000	583,7485000000	0
Sun, 03 Aug 2014 07:57:23 +0000	583,7485000000	+1,2629
Mon, 28 Jul 2014 05:49:42 +0000	582,4856000000	-3,3888
Tue, 24 Jun 2014 04:22:27 +0000	585,8744000000	-4,7655
Thu, 08 May 2014 13:18:57 +0000	590,6399000000	-1,2082
Tue, 06 May 2014 12:14:41 +0000	591,8481000000	-3,5847
Sun, 20 Apr 2014 18:23:48 +0000	595,4328000000	-1,4364
Wed, 16 Apr 2014 09:53:42 +0000	596,8692000000	-3,8558
Wed, 02 Apr 2014 16:43:53 +0000	600,7250000000	+0,189
Wed, 02 Apr 2014 07:47:54 +0000	600,5360000000	-2,4926
Sat, 22 Mar 2014 01:16:04 +0000	603,0286000000	-17,6611
Mon, 17 Mar 2014 23:12:24 +0000	620,6897000000	+0,2694
Mon, 10 Mar 2014 10:09:04 +0000	620,4203000000	+19,494
Fri, 31 Jan 2014 00:43:16 +0000	600,9263000000	+5,0209
Sun, 19 Jan 2014 11:02:43 +0000	595,9054000000	+7,1548
Sat, 11 Jan 2014 14:50:49 +0000	588,7506000000	+0,2235
Sun, 22 Dec 2013 08:51:48 +0000	588,5271000000	-9,0609
Sun, 08 Dec 2013 19:48:48 +0000	597,5880000000	+3,599299
Fri, 01 Nov 2013 07:34:22 +0000	593,9887010000	-4,719397
Tue, 29 Oct 2013 18:51:33 +0000	598,7080980000	+3,59322
Thu, 24 Oct 2013 03:26:31 +0000	595,1148780000	+7,391393
Sat, 28 Sep 2013 06:05:19 +0000	587,7234850000	-11,71864
Sat, 21 Sep 2013 12:33:50 +0000	599,4421250000	+16,042893
Fri, 13 Sep 2013 15:03:45 +0000	583,3992320000	-5,14042
Sun, 01 Sep 2013 13:14:35 +0000	588,5396520000	0
Sat, 31 Aug 2013 22:14:22 +0000	588,5396520000	+7,347792
Thu, 29 Aug 2013 00:04:16 +0000	581,1918600000	+0,881841
Sun, 04 Aug 2013 23:35:48 +0000	580,3100190000	0
Sun, 04 Aug 2013 10:20:30 +0000	580,3100190000	-9,307683
Thu, 25 Jul 2013 03:36:15 +0000	589,6177020000	-0,924671
Wed, 17 Jul 2013 10:07:03 +0000	590,5423730000	-18,123012
Sun, 30 Jun 2013 21:44:45 +0000	608,6653850000	0
Sat, 29 Jun 2013 03:38:45 +0000	608,6653850000	+6,713835
Tue, 25 Jun 2013 03:08:40 +0000	601,9515500000	-10,09642
Thu, 16 May 2013 22:44:33 +0000	612,0479700000	+7,51953
Thu, 02 May 2013 18:25:14 +0000	604,5284400000	0
Sat, 27 Apr 2013 03:24:04 +0000	604,5284400000	+14,666874
Tue, 02 Apr 2013 17:22:39 +0000	589,8615660000	-0,765028
Tue, 02 Apr 2013 07:28:51 +0000	590,6265940000	+12,269193
Sun, 17 Mar 2013 12:28:52 +0000	578,3574010000	-1,747104
Sat, 09 Mar 2013 13:38:00 +0000	580,1045050000	-2,284283
Fri, 08 Mar 2013 12:00:48 +0000	582,3887880000	0
Thu, 07 Mar 2013 07:12:39 +0000	582,3887880000	-0,680053
Mon, 04 Mar 2013 23:00:16 +0000	583,0688410000	+5,43264
Fri, 22 Feb 2013 05:05:35 +0000	577,6362010000	+1,791005
Thu, 14 Feb 2013 17:15:38 +0000	575,8451960000	-0,802491
Thu, 14 Feb 2013 03:36:16 +0000	576,6476870000	+0,331616
Tue, 12 Feb 2013 19:26:24 +0000	576,3160710000	0
Tue, 12 Feb 2013 11:14:36 +0000	576,3160710000	0
Mon, 11 Feb 2013 19:27:44 +0000	576,3160710000	0
Sun, 10 Feb 2013 12:59:46 +0000	576,3160710000	0
Wed, 06 Feb 2013 16:42:36 +0000	576,3160710000	-8,769338
Thu, 24 Jan 2013 06:00:18 +0000	585,0854090000	+1,28294
Sun, 13 Jan 2013 07:35:19 +0000	583,8024690000	0
Sat, 12 Jan 2013 03:18:13 +0000	583,8024690000	0
Fri, 11 Jan 2013 19:17:21 +0000	583,8024690000	+1,23332
Wed, 09 Jan 2013 03:00:36 +0000	582,5691490000	+1,55504
Sun, 06 Jan 2013 00:08:21 +0000	581,0141090000	-11,793514
Thu, 22 Nov 2012 09:39:25 +0000	592,8076230000	-1,176013
Wed, 21 Nov 2012 14:32:59 +0000	593,9836360000	+2,335723
Wed, 21 Nov 2012 07:48:22 +0000	591,6479130000	+2,052589
Sat, 20 Oct 2012 16:16:21 +0000	589,5953240000	+1,253597
Tue, 16 Oct 2012 05:58:11 +0000	588,3417270000	+6,564749
Tue, 11 Sep 2012 15:32:02 +0000	581,7769780000	+0,887887
Fri, 17 Aug 2012 06:47:41 +0000	580,8890910000	-2,493423
Thu, 16 Aug 2012 09:35:59 +0000	583,3825140000	+21,49067
Sat, 21 Jul 2012 15:34:56 +0000	561,8918440000	-4,619742
Mon, 18 Jun 2012 08:31:31 +0000	566,5115860000	+9,497427
Fri, 08 Jun 2012 04:42:39 +0000	557,0141590000	-21,563855
Mon, 09 Apr 2012 00:30:35 +0000	578,5780140000	+2,759352
Sun, 18 Mar 2012 16:36:12 +0000	575,8186620000	0
Sun, 18 Mar 2012 09:16:54 +0000	575,8186620000	-11,153069
Fri, 09 Mar 2012 02:01:39 +0000	586,9717310000	-1,051401
Wed, 07 Mar 2012 19:19:22 +0000	588,0231320000	-14,894334
Wed, 23 Nov 2011 15:20:10 +0000	602,9174660000	-5,639156
Tue, 15 Nov 2011 20:49:13 +0000	608,5566220000	+20,329509
Sun, 10 Jul 2011 09:26:52 +0000	588,2271130000	0

Please note that MYR to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 09:28:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Colombian peso exchange chart

Note: The Malaysian ringgit to Colombian peso chart allow you to see for free currency exchange rate graph history for the MYR/COP currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Colombian peso pair for a period of 2490 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.