Exchange Currency

MYR/CRC


The exchange rate as of today for MYR/CRC is MYR per CRC, which means that with 100 Malaysian ringgits you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for MYR/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or CRC currencies.
  


MYR to CRC exchange rate history

Date Exchange Rate Variation
decreased 144,7012000000 -0,0957
decreased 144,7969000000 -1,177
decreased 145,9739000000 -0,1204
increased 146,0943000000 +12,423
decreased 133,6713000000 -0,0047
increased 133,6760000000 +0,2955
decreased 133,3805000000 -0,2644
decreased 133,6449000000 -0,5138
decreased 134,1587000000 -0,214
decreased 134,3727000000 -0,1618
decreased 134,5345000000 -1,2451
increased 135,7796000000 +0,5587
increased 135,2209000000 +1,6445
decreased 133,5764000000 -0,4491
decreased 134,0255000000 -1,2009
increased 135,2264000000 +0,2193
decreased 135,0071000000 -0,396
decreased 135,4031000000 -0,8784
increased 136,2815000000 +0,2043
not_changed 136,0772000000 0
decreased 136,0772000000 -0,3107
decreased 136,3879000000 -0,6102
increased 136,9981000000 +0,1309
decreased 136,8672000000 -0,172
decreased 137,0392000000 -0,2205
decreased 137,2597000000 -0,4013
decreased 137,6610000000 -0,4552
increased 138,1162000000 +1,1183
increased 136,9979000000 +2,249
not_changed 134,7489000000 0
not_changed 134,7489000000 0
increased 134,7489000000 +0,1827
increased 134,5662000000 +0,3999
increased 134,1663000000 +0,1565
increased 134,0098000000 +0,2907
not_changed 133,7191000000 0
not_changed 133,7191000000 0
decreased 133,7191000000 -0,3086
increased 134,0277000000 +0,048
decreased 133,9797000000 -0,3476
increased 134,3273000000 +0,0314
increased 134,2959000000 +0,5084
increased 133,7875000000 +0,25
decreased 133,5375000000 -0,1121
decreased 133,6496000000 -0,0781
increased 133,7277000000 +0,125
increased 133,6027000000 +0,0179
increased 133,5848000000 +0,0593
decreased 133,5255000000 -0,1164
not_changed 133,6419000000 0
increased 133,6419000000 +0,267
increased 133,3749000000 +0,0295
decreased 133,3454000000 -0,0919
increased 133,4373000000 +0,3575
decreased 133,0798000000 -0,1868
increased 133,2666000000 +0,1198
decreased 133,1468000000 -0,0159
decreased 133,1627000000 -0,0435
increased 133,2062000000 +0,1651
increased 133,0411000000 +0,2094
decreased 132,8317000000 -0,2822
decreased 133,1139000000 -0,0496
not_changed 133,1635000000 0
decreased 133,1635000000 -0,0247
decreased 133,1882000000 -0,5492
increased 133,7374000000 +0,2018
decreased 133,5356000000 -0,1077
decreased 133,6433000000 -0,0799
not_changed 133,7232000000 0
increased 133,7232000000 +0,1536
decreased 133,5696000000 -0,0102
increased 133,5798000000 +0,0967
decreased 133,4831000000 -2,0747
decreased 135,5578000000 -0,3633
increased 135,9211000000 +0,1271
decreased 135,7940000000 -1,9159
decreased 137,7099000000 -0,0871
not_changed 137,7970000000 0
increased 137,7970000000 +1,7134
increased 136,0836000000 +2,1063
increased 133,9773000000 +0,4804
increased 133,4969000000 +1,0368
increased 132,4601000000 +0,3011
increased 132,1590000000 +0,8829
increased 131,2761000000 +0,4759
increased 130,8002000000 +0,3713
decreased 130,4289000000 -0,1189
increased 130,5478000000 +0,1619
increased 130,3859000000 +0,4066
increased 129,9793000000 +0,4691
decreased 129,5102000000 -0,0596
increased 129,5698000000 +1,7618
not_changed 127,8080000000 0
increased 127,8080000000 +0,2329
increased 127,5751000000 +0,4322
increased 127,1429000000 +0,2233
increased 126,9196000000 +0,0481
increased 126,8715000000 +0,04
not_changed 126,8315000000 0
decreased 126,8315000000 -0,04
increased 126,8715000000 +0,1935
increased 126,6780000000 +0,0143
decreased 126,6637000000 -0,0757
not_changed 126,7394000000 0
increased 126,7394000000 +0,7595
increased 125,9799000000 +0,0081
decreased 125,9718000000 -0,0169
increased 125,9887000000 +0,0995
decreased 125,8892000000 -0,1565
decreased 126,0457000000 -0,0314
decreased 126,0771000000 -0,3025
increased 126,3796000000 +0,207
increased 126,1726000000 +0,2033
decreased 125,9693000000 -0,2147
increased 126,1840000000 +0,2619
increased 125,9221000000 +0,1789
decreased 125,7432000000 -0,1687
decreased 125,9119000000 -0,257
decreased 126,1689000000 -0,0813
decreased 126,2502000000 -0,0733
increased 126,3235000000 +0,0284
decreased 126,2951000000 -0,327
increased 126,6221000000 +0,7556
increased 125,8665000000 +0,0149
increased 125,8516000000 +0,2099
decreased 125,6417000000 -0,0319
decreased 125,6736000000 -0,0594
increased 125,7330000000 +0,1729
not_changed 125,5601000000 0
increased 125,5601000000 +0,192
increased 125,3681000000 +0,6426
decreased 124,7255000000 -0,0817
increased 124,8072000000 +0,2403
decreased 124,5669000000 -0,1259
decreased 124,6928000000 -0,2013
increased 124,8941000000 +0,5406
not_changed 124,3535000000 0
increased 124,3535000000 +0,2974
not_changed 124,0561000000 0
increased 124,0561000000 +0,8725
not_changed 123,1836000000 0
increased 123,1836000000 +0,5392
decreased 122,6444000000 -0,6659
decreased 123,3103000000 -0,0138
decreased 123,3241000000 -0,0174
decreased 123,3415000000 -0,1768
increased 123,5183000000 +0,2461
decreased 123,2722000000 -1,0003
not_changed 124,2725000000 0
decreased 124,2725000000 -0,0852
increased 124,3577000000 +0,55
decreased 123,8077000000 -0,0317
increased 123,8394000000 +0,3628
increased 123,4766000000 +0,0862
decreased 123,3904000000 -0,0969
decreased 123,4873000000 -0,6447
decreased 124,1320000000 -1,1584
increased 125,2904000000 +0,0676
decreased 125,2228000000 -1,4967
decreased 126,7195000000 -0,3189
decreased 127,0384000000 -1,2984
decreased 128,3368000000 -2,9347
decreased 131,2715000000 -0,0437
decreased 131,3152000000 -0,1974
decreased 131,5126000000 -1,6466
increased 133,1592000000 +0,8711
increased 132,2881000000 +0,1345
increased 132,1536000000 +0,1942
not_changed 131,9594000000 0
decreased 131,9594000000 -0,3376
increased 132,2970000000 +0,9082
increased 131,3888000000 +0,3429
decreased 131,0459000000 -0,2523
not_changed 131,2982000000 0
decreased 131,2982000000 -0,5739
decreased 131,8721000000 -1,5177
decreased 133,3898000000 -0,2822
increased 133,6720000000 +0,3862
decreased 133,2858000000 -0,1379
increased 133,4237000000 +0,6343
decreased 132,7894000000 -0,2687
decreased 133,0581000000 -0,2752
decreased 133,3333000000 -0,9295
decreased 134,2628000000 -1,0066
increased 135,2694000000 +0,0221
decreased 135,2473000000 -0,2814
decreased 135,5287000000 -0,773
decreased 136,3017000000 -0,1908
decreased 136,4925000000 -0,8008
increased 137,2933000000 +1,2322
decreased 136,0611000000 -1,0754
decreased 137,1365000000 -0,3631
increased 137,4996000000 +0,4531
decreased 137,0465000000 -0,5016
increased 137,5481000000 +1,8066
decreased 135,7415000000 -0,3097
increased 136,0512000000 +2,2588
decreased 133,7924000000 -0,6788
decreased 134,4712000000 -0,7358
decreased 135,2070000000 -1,0034
decreased 136,2104000000 -1,7819
increased 137,9923000000 +0,8186
not_changed 137,1737000000 0
decreased 137,1737000000 -0,7346
increased 137,9083000000 +0,9788
increased 136,9295000000 +1,563
decreased 135,3665000000 -1,8142
increased 137,1807000000 +0,745
increased 136,4357000000 +3,1404
increased 133,2953000000 +0,0539
decreased 133,2414000000 -0,4868
increased 133,7282000000 +1,3174
decreased 132,4108000000 -0,1927
not_changed 132,6035000000 0
decreased 132,6035000000 -1,086
decreased 133,6895000000 -0,76
increased 134,4495000000 +1,1331
increased 133,3164000000 +1,6407
increased 131,6757000000 +0,0304
increased 131,6453000000 +0,9732
decreased 130,6721000000 -0,1218
decreased 130,7939000000 -0,4172
decreased 131,2111000000 -0,0016
decreased 131,2127000000 -0,9901
increased 132,2028000000 +1,5216
increased 130,6812000000 +0,196
decreased 130,4852000000 -0,5322
increased 131,0174000000 +0,113
decreased 130,9044000000 -1,7632
decreased 132,6676000000 -0,0519
increased 132,7195000000 +0,4779
decreased 132,2416000000 -1,7577
not_changed 133,9993000000 0
increased 133,9993000000 +0,0862
increased 133,9131000000 +0,7135
decreased 133,1996000000 -1,1574
decreased 134,3570000000 -2,6048
decreased 136,9618000000 -0,9986
increased 137,9604000000 +1,5582
decreased 136,4022000000 -0,5439
decreased 136,9461000000 -0,0715
not_changed 137,0176000000 0
not_changed 137,0176000000 0
decreased 137,0176000000 -1,5202
increased 138,5378000000 +0,9081
increased 137,6297000000 +0,0085
decreased 137,6212000000 -0,0618
increased 137,6830000000 +1,0349
increased 136,6481000000 +0,9012
decreased 135,7469000000 -0,6349
decreased 136,3818000000 -0,5462
decreased 136,9280000000 -0,4473
not_changed 137,3753000000 0
decreased 137,3753000000 -0,2807
increased 137,6560000000 +5,2076
not_changed 132,4484000000 0
increased 132,4484000000 +0,1286
decreased 132,3198000000 -0,1829
decreased 132,5027000000 -1,2239
increased 133,7266000000 +2,2497
increased 131,4769000000 +2,5031
decreased 128,9738000000 -2,1753
not_changed 131,1491000000 0
increased 131,1491000000 +1,3126
decreased 129,8365000000 -0,947
increased 130,7835000000 +3,2627
increased 127,5208000000 +0,1956
increased 127,3252000000 +0,6081
increased 126,7171000000 +0,7068
decreased 126,0103000000 -1,295
increased 127,3053000000 +0,3044
not_changed 127,0009000000 0
not_changed 127,0009000000 0
decreased 127,0009000000 -1,6352
decreased 128,6361000000 -0,4517
decreased 129,0878000000 -0,6044
increased 129,6922000000 +0,7248
decreased 128,9674000000 -0,1475
not_changed 129,1149000000 0
not_changed 129,1149000000 0
increased 129,1149000000 +3,549
increased 125,5659000000 +0,9133
decreased 124,6526000000 -0,479
increased 125,1316000000 +3,2484
increased 121,8832000000 +0,0891
decreased 121,7941000000 -0,2777
increased 122,0718000000 +1,4538
decreased 120,6180000000 -0,4358
decreased 121,0538000000 -2,4794
decreased 123,5332000000 -1,3352
not_changed 124,8684000000 0
not_changed 124,8684000000 0
increased 124,8684000000 +0,1452
increased 124,7232000000 +0,829
increased 123,8942000000 +1,4011
decreased 122,4931000000 -2,5818
increased 125,0749000000 +0,7202
increased 124,3547000000 +0,0319
decreased 124,3228000000 -2,5081
not_changed 126,8309000000 0
decreased 126,8309000000 -0,3814
increased 127,2123000000 +1,636
increased 125,5763000000 +1,1246
decreased 124,4517000000 -1,1007
decreased 125,5524000000 -0,1692
increased 125,7216000000 +1,7714
decreased 123,9502000000 -0,2525
increased 124,2027000000 +2,2448
decreased 121,9579000000 -0,0451
increased 122,0030000000 +0,7884
decreased 121,2146000000 -0,2964
decreased 121,5110000000 -0,4409
increased 121,9519000000 +0,0048
increased 121,9471000000 +0,4869
increased 121,4602000000 +0,0326
decreased 121,4276000000 -2,5907
increased 124,0183000000 +0,0113
decreased 124,0070000000 -1,2538
not_changed 125,2608000000 0
increased 125,2608000000 +2,4312
decreased 122,8296000000 -2,0358
decreased 124,8654000000 -0,817
increased 125,6824000000 +0,3487
increased 125,3337000000 +0,4517
decreased 124,8820000000 -2,5911
increased 127,4731000000 +0,2113
decreased 127,2618000000 -1,9398
increased 129,2016000000 +7,9664
decreased 121,2352000000 -0,5243
decreased 121,7595000000 -0,0693
increased 121,8288000000 +2,267
decreased 119,5618000000 -1,0546
decreased 120,6164000000 -0,3864
decreased 121,0028000000 -0,7681
decreased 121,7709000000 -1,001
decreased 122,7719000000 -3,1834
decreased 125,9553000000 -0,4516
increased 126,4069000000 +0,5368
increased 125,8701000000 +1,2007
increased 124,6694000000 +0,0007
increased 124,6687000000 +0,3143
decreased 124,3544000000 -0,0048
decreased 124,3592000000 -2,2671
decreased 126,6263000000 -0,9864
increased 127,6127000000 +0,2621
not_changed 127,3506000000 0
not_changed 127,3506000000 0
decreased 127,3506000000 -3,374
decreased 130,7246000000 -5,6042
decreased 136,3288000000 -3,2025
not_changed 139,5313000000 0
not_changed 139,5313000000 0
decreased 139,5313000000 -0,2114
decreased 139,7427000000 -0,6554
not_changed 140,3981000000 0
increased 140,3981000000 +0,305
decreased 140,0931000000 -0,072
decreased 140,1651000000 -0,0122
decreased 140,1773000000 -2,2757
increased 142,4530000000 +1,2973
not_changed 141,1557000000 0
not_changed 141,1557000000 0
decreased 141,1557000000 -0,6822
decreased 141,8379000000 -2,1302
increased 143,9681000000 +0,6611
increased 143,3070000000 +0,4726
increased 142,8344000000 +0,122
decreased 142,7124000000 -0,5457
increased 143,2581000000 +0,7046
decreased 142,5535000000 -2,8406
increased 145,3941000000 +0,4477
decreased 144,9464000000 -3,3594
decreased 148,3058000000 -0,9784
increased 149,2842000000 +1,4462
decreased 147,8380000000 -1,9562
increased 149,7942000000 +2,7184
decreased 147,0758000000 -0,7632
decreased 147,8390000000 -0,2696
decreased 148,1086000000 -3,6777
decreased 151,7863000000 -0,9852
decreased 152,7715000000 -7,7658
increased 160,5373000000 +0,5492
increased 159,9881000000 +0,2257
decreased 159,7624000000 -0,8699
decreased 160,6323000000 -0,8935
decreased 161,5258000000 -3,8277
decreased 165,3535000000 -0,01
decreased 165,3635000000 -0,792
decreased 166,1555000000 -1,6519
not_changed 167,8074000000 0
decreased 167,8074000000 -1,6532
increased 169,4606000000 +0,4821
decreased 168,9785000000 -1,0027
decreased 169,9812000000 -1,5893
increased 171,5705000000 +0,4059
increased 171,1646000000 +1,5317
increased 169,6329000000 +0,6477
decreased 168,9852000000 -0,1003
increased 169,0855000000 +0,1851
decreased 168,9004000000 -0,7957
decreased 169,6961000000 -0,0787
increased 169,7748000000 +0,3087
decreased 169,4661000000 -0,6395
increased 170,1056000000 +1,1585
decreased 168,9471000000 -1,009
decreased 169,9561000000 -0,8345
decreased 170,7906000000 -1,6768
decreased 172,4674000000 -0,1396
increased 172,6070000000 +3,0962
increased 169,5108000000 +0,5888
decreased 168,9220000000 -0,6506
increased 169,5726000000 +0,1307
increased 169,4419000000 +0,4172
increased 169,0247000000 +2,8408
not_changed 166,1839000000 0
increased 166,1839000000 +0,0299
decreased 166,1540000000 -1,0591
increased 167,2131000000 +4,8283
not_changed 162,3848000000 0
increased 162,3848000000 +8,0111
decreased 154,3737000000 -15,7742
increased 170,1479000000 +15,6783
increased 154,4696000000 +0,6304
decreased 153,8392000000 -0,0534
increased 153,8926000000 +2,5429
decreased 151,3497000000 -1,0889
increased 152,4386000000 +1,0022
not_changed 151,4364000000 0
decreased 151,4364000000 -8,456133
decreased 159,8925330000 -0,589042
increased 160,4815750000 +3,15007
decreased 157,3315050000 -1,975605
increased 159,3071100000 +3,295506
increased 156,0116040000 +2,655903
decreased 153,3557010000 -0,941966
increased 154,2976670000 +1,799181
increased 152,4984860000 +0,358974
decreased 152,1395120000 -2,542948
decreased 154,6824600000 -0,87041
increased 155,5528700000 +0,550856
decreased 155,0020140000 -1,698186
not_changed 156,7002000000 0
not_changed 156,7002000000 0
not_changed 156,7002000000 0
decreased 156,7002000000 -0,245746
decreased 156,9459460000 -1,148959
increased 158,0949050000 +2,195804
decreased 155,8991010000 -4,588899
increased 160,4880000000 +1,418396
decreased 159,0696040000 -1,071679
decreased 160,1412830000 -1,811623
decreased 161,9529060000 -3,526614
increased 165,4795200000 +0,910089
increased 164,5694310000 +0,151849
decreased 164,4175820000 -0,081419
increased 164,4990010000 +4,016983
decreased 160,4820180000 -0,206793
increased 160,6888110000 +0,083023
decreased 160,6057880000 -0,393712
decreased 160,9995000000 -0,739239
decreased 161,7387390000 -0,235735
decreased 161,9744740000 -0,225726
increased 162,2002000000 +0,992907
not_changed 161,2072930000 0
increased 161,2072930000 +0,160886
decreased 161,0464070000 -3,560986
decreased 164,6073930000 -0,405568
decreased 165,0129610000 -0,054836
decreased 165,0677970000 -0,145342
decreased 165,2131390000 -1,799629
increased 167,0127680000 +1,234088
increased 165,7786800000 +2,356103
decreased 163,4225770000 -0,213787
decreased 163,6363640000 -1,218991
increased 164,8553550000 +1,539671
increased 163,3156840000 +2,727478
increased 160,5882060000 +1,003291
increased 159,5849150000 +0,137862
increased 159,4470530000 +1,026474
decreased 158,4205790000 -0,129824
decreased 158,5504030000 -5,373565
decreased 163,9239680000 -0,985031
increased 164,9089990000 +0,042973
decreased 164,8660260000 -0,425472
decreased 165,2914980000 -0,597844
decreased 165,8893420000 -0,291185
decreased 166,1805270000 -3,264144
decreased 169,4446710000 -0,200606
increased 169,6452770000 +12,151536
decreased 157,4937410000 -2,636562
decreased 160,1303030000 -7,597107
not_changed 167,7274100000 0
Please note that MYR to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Costa Rican colon exchange chart

Note: The Malaysian ringgit to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the MYR/CRC currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Costa Rican colon pair for a period of 2481 days.


MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.