The exchange rate as of today for MYR/CRC is MYR per CRC, which means that with 100 Malaysian ringgits you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for MYR/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or CRC currencies.

MYR to CRC exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 09:25:00 +0000	144,7012000000	-0,0957
Fri, 23 Mar 2018 01:20:53 +0000	144,7969000000	-1,177
Mon, 19 Mar 2018 01:24:11 +0000	145,9739000000	-0,1204
Tue, 13 Mar 2018 17:01:50 +0000	146,0943000000	+12,423
Tue, 31 Oct 2017 19:59:03 +0000	133,6713000000	-0,0047
Tue, 31 Oct 2017 14:57:48 +0000	133,6760000000	+0,2955
Mon, 30 Oct 2017 16:56:45 +0000	133,3805000000	-0,2644
Mon, 23 Oct 2017 18:22:39 +0000	133,6449000000	-0,5138
Thu, 19 Oct 2017 10:38:47 +0000	134,1587000000	-0,214
Wed, 18 Oct 2017 06:27:51 +0000	134,3727000000	-0,1618
Mon, 16 Oct 2017 22:25:20 +0000	134,5345000000	-1,2451
Fri, 13 Oct 2017 01:16:11 +0000	135,7796000000	+0,5587
Wed, 11 Oct 2017 16:52:49 +0000	135,2209000000	+1,6445
Tue, 03 Oct 2017 17:23:08 +0000	133,5764000000	-0,4491
Mon, 02 Oct 2017 11:43:28 +0000	134,0255000000	-1,2009
Sat, 30 Sep 2017 02:34:58 +0000	135,2264000000	+0,2193
Wed, 27 Sep 2017 20:44:09 +0000	135,0071000000	-0,396
Tue, 26 Sep 2017 09:52:47 +0000	135,4031000000	-0,8784
Tue, 26 Sep 2017 05:40:50 +0000	136,2815000000	+0,2043
Sun, 24 Sep 2017 15:27:47 +0000	136,0772000000	0
Sat, 23 Sep 2017 07:55:15 +0000	136,0772000000	-0,3107
Thu, 21 Sep 2017 07:00:16 +0000	136,3879000000	-0,6102
Mon, 18 Sep 2017 04:53:21 +0000	136,9981000000	+0,1309
Sun, 17 Sep 2017 23:20:01 +0000	136,8672000000	-0,172
Fri, 15 Sep 2017 09:32:01 +0000	137,0392000000	-0,2205
Tue, 12 Sep 2017 19:33:01 +0000	137,2597000000	-0,4013
Mon, 11 Sep 2017 02:31:38 +0000	137,6610000000	-0,4552
Fri, 08 Sep 2017 06:02:19 +0000	138,1162000000	+1,1183
Thu, 07 Sep 2017 09:48:16 +0000	136,9979000000	+2,249
Mon, 04 Sep 2017 10:03:50 +0000	134,7489000000	0
Sun, 03 Sep 2017 16:18:14 +0000	134,7489000000	0
Sun, 03 Sep 2017 06:26:18 +0000	134,7489000000	+0,1827
Fri, 01 Sep 2017 08:39:50 +0000	134,5662000000	+0,3999
Tue, 22 Aug 2017 08:20:55 +0000	134,1663000000	+0,1565
Mon, 21 Aug 2017 22:37:08 +0000	134,0098000000	+0,2907
Sun, 20 Aug 2017 19:24:33 +0000	133,7191000000	0
Sun, 20 Aug 2017 00:11:47 +0000	133,7191000000	0
Sat, 19 Aug 2017 12:48:23 +0000	133,7191000000	-0,3086
Sat, 12 Aug 2017 16:46:48 +0000	134,0277000000	+0,048
Wed, 09 Aug 2017 00:08:04 +0000	133,9797000000	-0,3476
Sat, 05 Aug 2017 20:50:27 +0000	134,3273000000	+0,0314
Fri, 04 Aug 2017 20:44:30 +0000	134,2959000000	+0,5084
Thu, 03 Aug 2017 01:10:06 +0000	133,7875000000	+0,25
Wed, 02 Aug 2017 11:48:40 +0000	133,5375000000	-0,1121
Tue, 01 Aug 2017 07:17:34 +0000	133,6496000000	-0,0781
Tue, 01 Aug 2017 03:41:30 +0000	133,7277000000	+0,125
Mon, 31 Jul 2017 18:53:05 +0000	133,6027000000	+0,0179
Sat, 29 Jul 2017 19:18:04 +0000	133,5848000000	+0,0593
Wed, 26 Jul 2017 05:32:01 +0000	133,5255000000	-0,1164
Fri, 21 Jul 2017 20:21:01 +0000	133,6419000000	0
Fri, 21 Jul 2017 12:27:51 +0000	133,6419000000	+0,267
Fri, 21 Jul 2017 06:04:40 +0000	133,3749000000	+0,0295
Tue, 18 Jul 2017 10:32:05 +0000	133,3454000000	-0,0919
Sun, 16 Jul 2017 12:37:45 +0000	133,4373000000	+0,3575
Fri, 14 Jul 2017 18:41:24 +0000	133,0798000000	-0,1868
Fri, 14 Jul 2017 05:01:58 +0000	133,2666000000	+0,1198
Mon, 10 Jul 2017 14:19:11 +0000	133,1468000000	-0,0159
Fri, 07 Jul 2017 11:56:54 +0000	133,1627000000	-0,0435
Tue, 04 Jul 2017 06:46:08 +0000	133,2062000000	+0,1651
Thu, 29 Jun 2017 13:39:07 +0000	133,0411000000	+0,2094
Wed, 28 Jun 2017 06:55:45 +0000	132,8317000000	-0,2822
Tue, 27 Jun 2017 03:30:28 +0000	133,1139000000	-0,0496
Sun, 25 Jun 2017 12:25:20 +0000	133,1635000000	0
Sat, 24 Jun 2017 07:19:00 +0000	133,1635000000	-0,0247
Tue, 20 Jun 2017 13:15:24 +0000	133,1882000000	-0,5492
Mon, 19 Jun 2017 06:45:45 +0000	133,7374000000	+0,2018
Sun, 18 Jun 2017 17:39:13 +0000	133,5356000000	-0,1077
Mon, 12 Jun 2017 00:59:04 +0000	133,6433000000	-0,0799
Sat, 10 Jun 2017 18:46:33 +0000	133,7232000000	0
Sat, 10 Jun 2017 13:19:06 +0000	133,7232000000	+0,1536
Fri, 09 Jun 2017 08:51:14 +0000	133,5696000000	-0,0102
Thu, 08 Jun 2017 00:06:59 +0000	133,5798000000	+0,0967
Mon, 05 Jun 2017 12:17:47 +0000	133,4831000000	-2,0747
Tue, 30 May 2017 05:16:43 +0000	135,5578000000	-0,3633
Tue, 30 May 2017 00:52:44 +0000	135,9211000000	+0,1271
Mon, 29 May 2017 14:10:55 +0000	135,7940000000	-1,9159
Mon, 29 May 2017 03:39:59 +0000	137,7099000000	-0,0871
Sun, 28 May 2017 19:18:41 +0000	137,7970000000	0
Sun, 28 May 2017 16:10:12 +0000	137,7970000000	+1,7134
Tue, 23 May 2017 18:16:34 +0000	136,0836000000	+2,1063
Mon, 22 May 2017 08:15:29 +0000	133,9773000000	+0,4804
Sun, 21 May 2017 17:09:08 +0000	133,4969000000	+1,0368
Wed, 17 May 2017 16:02:39 +0000	132,4601000000	+0,3011
Tue, 16 May 2017 17:55:22 +0000	132,1590000000	+0,8829
Fri, 12 May 2017 11:49:22 +0000	131,2761000000	+0,4759
Mon, 08 May 2017 18:11:01 +0000	130,8002000000	+0,3713
Fri, 05 May 2017 19:28:51 +0000	130,4289000000	-0,1189
Thu, 04 May 2017 03:18:22 +0000	130,5478000000	+0,1619
Tue, 02 May 2017 19:33:03 +0000	130,3859000000	+0,4066
Fri, 28 Apr 2017 13:22:04 +0000	129,9793000000	+0,4691
Fri, 28 Apr 2017 02:07:12 +0000	129,5102000000	-0,0596
Thu, 27 Apr 2017 15:33:28 +0000	129,5698000000	+1,7618
Sat, 15 Apr 2017 14:15:18 +0000	127,8080000000	0
Sat, 15 Apr 2017 04:18:40 +0000	127,8080000000	+0,2329
Thu, 13 Apr 2017 11:54:24 +0000	127,5751000000	+0,4322
Wed, 12 Apr 2017 17:45:54 +0000	127,1429000000	+0,2233
Tue, 11 Apr 2017 04:23:37 +0000	126,9196000000	+0,0481
Mon, 10 Apr 2017 00:19:53 +0000	126,8715000000	+0,04
Sun, 09 Apr 2017 11:13:28 +0000	126,8315000000	0
Sat, 08 Apr 2017 16:10:25 +0000	126,8315000000	-0,04
Fri, 07 Apr 2017 20:03:17 +0000	126,8715000000	+0,1935
Wed, 05 Apr 2017 11:29:13 +0000	126,6780000000	+0,0143
Tue, 04 Apr 2017 15:48:48 +0000	126,6637000000	-0,0757
Sat, 01 Apr 2017 17:08:21 +0000	126,7394000000	0
Sat, 01 Apr 2017 08:45:42 +0000	126,7394000000	+0,7595
Thu, 23 Mar 2017 14:04:54 +0000	125,9799000000	+0,0081
Wed, 22 Mar 2017 14:26:39 +0000	125,9718000000	-0,0169
Wed, 22 Mar 2017 10:35:44 +0000	125,9887000000	+0,0995
Wed, 22 Mar 2017 01:52:50 +0000	125,8892000000	-0,1565
Tue, 21 Mar 2017 15:11:23 +0000	126,0457000000	-0,0314
Fri, 17 Mar 2017 14:34:36 +0000	126,0771000000	-0,3025
Thu, 16 Mar 2017 08:51:59 +0000	126,3796000000	+0,207
Tue, 14 Mar 2017 18:42:59 +0000	126,1726000000	+0,2033
Wed, 08 Mar 2017 15:53:38 +0000	125,9693000000	-0,2147
Tue, 07 Mar 2017 17:00:46 +0000	126,1840000000	+0,2619
Sat, 04 Mar 2017 11:17:40 +0000	125,9221000000	+0,1789
Fri, 03 Mar 2017 01:39:35 +0000	125,7432000000	-0,1687
Wed, 01 Mar 2017 19:12:01 +0000	125,9119000000	-0,257
Tue, 28 Feb 2017 16:38:56 +0000	126,1689000000	-0,0813
Mon, 27 Feb 2017 07:29:55 +0000	126,2502000000	-0,0733
Sun, 26 Feb 2017 22:51:18 +0000	126,3235000000	+0,0284
Sun, 26 Feb 2017 06:17:18 +0000	126,2951000000	-0,327
Fri, 24 Feb 2017 12:31:19 +0000	126,6221000000	+0,7556
Tue, 21 Feb 2017 23:39:23 +0000	125,8665000000	+0,0149
Sat, 11 Feb 2017 03:56:50 +0000	125,8516000000	+0,2099
Fri, 10 Feb 2017 01:21:50 +0000	125,6417000000	-0,0319
Wed, 08 Feb 2017 23:31:13 +0000	125,6736000000	-0,0594
Mon, 06 Feb 2017 21:27:54 +0000	125,7330000000	+0,1729
Sat, 04 Feb 2017 12:05:37 +0000	125,5601000000	0
Fri, 03 Feb 2017 18:53:40 +0000	125,5601000000	+0,192
Fri, 03 Feb 2017 10:44:48 +0000	125,3681000000	+0,6426
Sun, 29 Jan 2017 21:01:39 +0000	124,7255000000	-0,0817
Sun, 29 Jan 2017 02:08:57 +0000	124,8072000000	+0,2403
Wed, 25 Jan 2017 18:43:48 +0000	124,5669000000	-0,1259
Tue, 24 Jan 2017 00:46:48 +0000	124,6928000000	-0,2013
Mon, 23 Jan 2017 14:15:48 +0000	124,8941000000	+0,5406
Sun, 22 Jan 2017 11:56:47 +0000	124,3535000000	0
Sat, 21 Jan 2017 07:01:36 +0000	124,3535000000	+0,2974
Sun, 15 Jan 2017 16:24:20 +0000	124,0561000000	0
Sun, 15 Jan 2017 07:20:52 +0000	124,0561000000	+0,8725
Sun, 08 Jan 2017 18:07:15 +0000	123,1836000000	0
Sat, 07 Jan 2017 18:37:03 +0000	123,1836000000	+0,5392
Tue, 03 Jan 2017 05:09:11 +0000	122,6444000000	-0,6659
Mon, 02 Jan 2017 13:53:44 +0000	123,3103000000	-0,0138
Sun, 01 Jan 2017 21:50:28 +0000	123,3241000000	-0,0174
Sun, 25 Dec 2016 00:59:50 +0000	123,3415000000	-0,1768
Fri, 23 Dec 2016 04:21:00 +0000	123,5183000000	+0,2461
Fri, 16 Dec 2016 02:49:46 +0000	123,2722000000	-1,0003
Sat, 10 Dec 2016 22:33:47 +0000	124,2725000000	0
Sat, 10 Dec 2016 04:27:33 +0000	124,2725000000	-0,0852
Fri, 09 Dec 2016 01:33:24 +0000	124,3577000000	+0,55
Tue, 06 Dec 2016 10:58:32 +0000	123,8077000000	-0,0317
Mon, 05 Dec 2016 05:57:58 +0000	123,8394000000	+0,3628
Sun, 04 Dec 2016 15:19:16 +0000	123,4766000000	+0,0862
Tue, 29 Nov 2016 17:35:44 +0000	123,3904000000	-0,0969
Sun, 27 Nov 2016 10:58:38 +0000	123,4873000000	-0,6447
Thu, 24 Nov 2016 22:47:35 +0000	124,1320000000	-1,1584
Tue, 22 Nov 2016 21:38:44 +0000	125,2904000000	+0,0676
Mon, 21 Nov 2016 15:08:55 +0000	125,2228000000	-1,4967
Thu, 17 Nov 2016 17:14:27 +0000	126,7195000000	-0,3189
Tue, 15 Nov 2016 18:47:04 +0000	127,0384000000	-1,2984
Thu, 10 Nov 2016 20:40:59 +0000	128,3368000000	-2,9347
Sun, 06 Nov 2016 05:04:46 +0000	131,2715000000	-0,0437
Fri, 04 Nov 2016 21:54:38 +0000	131,3152000000	-0,1974
Sun, 30 Oct 2016 03:03:15 +0000	131,5126000000	-1,6466
Tue, 25 Oct 2016 18:49:58 +0000	133,1592000000	+0,8711
Mon, 24 Oct 2016 15:52:43 +0000	132,2881000000	+0,1345
Mon, 24 Oct 2016 01:02:36 +0000	132,1536000000	+0,1942
Sun, 23 Oct 2016 13:45:30 +0000	131,9594000000	0
Sat, 22 Oct 2016 17:50:48 +0000	131,9594000000	-0,3376
Thu, 20 Oct 2016 03:50:49 +0000	132,2970000000	+0,9082
Tue, 18 Oct 2016 04:42:01 +0000	131,3888000000	+0,3429
Mon, 17 Oct 2016 16:23:03 +0000	131,0459000000	-0,2523
Sun, 16 Oct 2016 12:58:41 +0000	131,2982000000	0
Sat, 15 Oct 2016 18:42:24 +0000	131,2982000000	-0,5739
Fri, 14 Oct 2016 08:53:56 +0000	131,8721000000	-1,5177
Wed, 05 Oct 2016 04:46:00 +0000	133,3898000000	-0,2822
Sat, 01 Oct 2016 22:00:17 +0000	133,6720000000	+0,3862
Thu, 29 Sep 2016 23:10:56 +0000	133,2858000000	-0,1379
Mon, 26 Sep 2016 10:18:10 +0000	133,4237000000	+0,6343
Thu, 22 Sep 2016 18:13:54 +0000	132,7894000000	-0,2687
Mon, 19 Sep 2016 15:19:17 +0000	133,0581000000	-0,2752
Wed, 14 Sep 2016 02:04:07 +0000	133,3333000000	-0,9295
Sat, 10 Sep 2016 20:13:30 +0000	134,2628000000	-1,0066
Fri, 09 Sep 2016 08:30:44 +0000	135,2694000000	+0,0221
Mon, 05 Sep 2016 15:57:43 +0000	135,2473000000	-0,2814
Wed, 31 Aug 2016 10:03:44 +0000	135,5287000000	-0,773
Mon, 29 Aug 2016 02:55:33 +0000	136,3017000000	-0,1908
Sat, 27 Aug 2016 17:41:59 +0000	136,4925000000	-0,8008
Fri, 26 Aug 2016 12:10:16 +0000	137,2933000000	+1,2322
Wed, 24 Aug 2016 18:25:49 +0000	136,0611000000	-1,0754
Fri, 19 Aug 2016 17:53:43 +0000	137,1365000000	-0,3631
Mon, 15 Aug 2016 13:20:42 +0000	137,4996000000	+0,4531
Wed, 10 Aug 2016 19:46:25 +0000	137,0465000000	-0,5016
Wed, 10 Aug 2016 14:09:40 +0000	137,5481000000	+1,8066
Sat, 06 Aug 2016 04:53:05 +0000	135,7415000000	-0,3097
Sun, 31 Jul 2016 14:23:39 +0000	136,0512000000	+2,2588
Wed, 27 Jul 2016 08:26:51 +0000	133,7924000000	-0,6788
Thu, 21 Jul 2016 22:13:07 +0000	134,4712000000	-0,7358
Thu, 21 Jul 2016 09:45:48 +0000	135,2070000000	-1,0034
Tue, 19 Jul 2016 19:07:45 +0000	136,2104000000	-1,7819
Sun, 17 Jul 2016 23:41:04 +0000	137,9923000000	+0,8186
Sun, 17 Jul 2016 18:31:34 +0000	137,1737000000	0
Sat, 16 Jul 2016 09:33:59 +0000	137,1737000000	-0,7346
Fri, 15 Jul 2016 14:07:41 +0000	137,9083000000	+0,9788
Sat, 09 Jul 2016 12:59:03 +0000	136,9295000000	+1,563
Tue, 05 Jul 2016 15:49:13 +0000	135,3665000000	-1,8142
Thu, 30 Jun 2016 19:03:40 +0000	137,1807000000	+0,745
Thu, 30 Jun 2016 00:07:19 +0000	136,4357000000	+3,1404
Sun, 26 Jun 2016 22:07:34 +0000	133,2953000000	+0,0539
Sat, 25 Jun 2016 12:34:50 +0000	133,2414000000	-0,4868
Mon, 20 Jun 2016 17:49:33 +0000	133,7282000000	+1,3174
Wed, 15 Jun 2016 09:09:07 +0000	132,4108000000	-0,1927
Sun, 12 Jun 2016 05:56:59 +0000	132,6035000000	0
Sat, 11 Jun 2016 05:34:15 +0000	132,6035000000	-1,086
Fri, 10 Jun 2016 03:40:14 +0000	133,6895000000	-0,76
Wed, 08 Jun 2016 22:57:44 +0000	134,4495000000	+1,1331
Tue, 07 Jun 2016 16:14:35 +0000	133,3164000000	+1,6407
Sat, 04 Jun 2016 00:41:05 +0000	131,6757000000	+0,0304
Fri, 03 Jun 2016 20:55:32 +0000	131,6453000000	+0,9732
Tue, 31 May 2016 16:01:39 +0000	130,6721000000	-0,1218
Mon, 30 May 2016 01:46:43 +0000	130,7939000000	-0,4172
Sat, 28 May 2016 13:19:45 +0000	131,2111000000	-0,0016
Fri, 27 May 2016 19:57:41 +0000	131,2127000000	-0,9901
Thu, 26 May 2016 16:01:56 +0000	132,2028000000	+1,5216
Wed, 25 May 2016 20:50:11 +0000	130,6812000000	+0,196
Wed, 25 May 2016 13:15:45 +0000	130,4852000000	-0,5322
Thu, 19 May 2016 22:52:28 +0000	131,0174000000	+0,113
Thu, 19 May 2016 17:07:29 +0000	130,9044000000	-1,7632
Fri, 13 May 2016 23:56:28 +0000	132,6676000000	-0,0519
Wed, 11 May 2016 01:38:30 +0000	132,7195000000	+0,4779
Mon, 09 May 2016 20:19:33 +0000	132,2416000000	-1,7577
Sat, 07 May 2016 21:10:23 +0000	133,9993000000	0
Sat, 07 May 2016 06:17:29 +0000	133,9993000000	+0,0862
Thu, 05 May 2016 02:46:45 +0000	133,9131000000	+0,7135
Wed, 04 May 2016 20:49:52 +0000	133,1996000000	-1,1574
Wed, 04 May 2016 01:46:38 +0000	134,3570000000	-2,6048
Sun, 01 May 2016 20:53:56 +0000	136,9618000000	-0,9986
Thu, 28 Apr 2016 22:46:25 +0000	137,9604000000	+1,5582
Tue, 26 Apr 2016 20:40:45 +0000	136,4022000000	-0,5439
Sat, 23 Apr 2016 14:00:47 +0000	136,9461000000	-0,0715
Sun, 17 Apr 2016 17:32:52 +0000	137,0176000000	0
Sat, 16 Apr 2016 16:51:19 +0000	137,0176000000	0
Sat, 16 Apr 2016 12:25:08 +0000	137,0176000000	-1,5202
Wed, 13 Apr 2016 21:43:37 +0000	138,5378000000	+0,9081
Tue, 12 Apr 2016 03:41:18 +0000	137,6297000000	+0,0085
Mon, 11 Apr 2016 10:57:16 +0000	137,6212000000	-0,0618
Mon, 11 Apr 2016 04:00:24 +0000	137,6830000000	+1,0349
Sun, 10 Apr 2016 20:27:51 +0000	136,6481000000	+0,9012
Fri, 08 Apr 2016 01:50:07 +0000	135,7469000000	-0,6349
Wed, 06 Apr 2016 10:32:32 +0000	136,3818000000	-0,5462
Mon, 04 Apr 2016 16:06:30 +0000	136,9280000000	-0,4473
Sun, 03 Apr 2016 17:42:09 +0000	137,3753000000	0
Fri, 01 Apr 2016 22:24:20 +0000	137,3753000000	-0,2807
Thu, 31 Mar 2016 19:20:50 +0000	137,6560000000	+5,2076
Sat, 26 Mar 2016 07:52:15 +0000	132,4484000000	0
Fri, 25 Mar 2016 20:49:46 +0000	132,4484000000	+0,1286
Thu, 24 Mar 2016 13:50:08 +0000	132,3198000000	-0,1829
Wed, 23 Mar 2016 22:00:14 +0000	132,5027000000	-1,2239
Tue, 22 Mar 2016 18:52:57 +0000	133,7266000000	+2,2497
Mon, 21 Mar 2016 09:11:07 +0000	131,4769000000	+2,5031
Wed, 16 Mar 2016 05:29:31 +0000	128,9738000000	-2,1753
Sun, 13 Mar 2016 15:55:08 +0000	131,1491000000	0
Sat, 12 Mar 2016 06:23:52 +0000	131,1491000000	+1,3126
Thu, 10 Mar 2016 08:00:55 +0000	129,8365000000	-0,947
Fri, 04 Mar 2016 13:49:23 +0000	130,7835000000	+3,2627
Mon, 29 Feb 2016 21:09:13 +0000	127,5208000000	+0,1956
Sat, 27 Feb 2016 17:44:43 +0000	127,3252000000	+0,6081
Fri, 26 Feb 2016 09:52:21 +0000	126,7171000000	+0,7068
Wed, 24 Feb 2016 15:24:35 +0000	126,0103000000	-1,295
Tue, 23 Feb 2016 13:54:42 +0000	127,3053000000	+0,3044
Sun, 21 Feb 2016 16:18:52 +0000	127,0009000000	0
Sat, 20 Feb 2016 23:55:51 +0000	127,0009000000	0
Sat, 20 Feb 2016 04:46:18 +0000	127,0009000000	-1,6352
Thu, 18 Feb 2016 11:24:14 +0000	128,6361000000	-0,4517
Mon, 15 Feb 2016 23:52:47 +0000	129,0878000000	-0,6044
Mon, 15 Feb 2016 13:51:09 +0000	129,6922000000	+0,7248
Sat, 13 Feb 2016 13:32:35 +0000	128,9674000000	-0,1475
Sat, 06 Feb 2016 20:06:13 +0000	129,1149000000	0
Sat, 06 Feb 2016 10:26:14 +0000	129,1149000000	0
Sat, 06 Feb 2016 06:04:48 +0000	129,1149000000	+3,549
Tue, 26 Jan 2016 22:15:27 +0000	125,5659000000	+0,9133
Tue, 26 Jan 2016 05:14:06 +0000	124,6526000000	-0,479
Sat, 23 Jan 2016 08:15:58 +0000	125,1316000000	+3,2484
Thu, 21 Jan 2016 08:58:00 +0000	121,8832000000	+0,0891
Wed, 20 Jan 2016 23:05:08 +0000	121,7941000000	-0,2777
Tue, 19 Jan 2016 19:32:09 +0000	122,0718000000	+1,4538
Sun, 17 Jan 2016 21:49:26 +0000	120,6180000000	-0,4358
Thu, 07 Jan 2016 00:11:23 +0000	121,0538000000	-2,4794
Mon, 04 Jan 2016 13:10:45 +0000	123,5332000000	-1,3352
Sat, 02 Jan 2016 04:02:20 +0000	124,8684000000	0
Fri, 01 Jan 2016 07:58:04 +0000	124,8684000000	0
Fri, 01 Jan 2016 00:22:35 +0000	124,8684000000	+0,1452
Fri, 25 Dec 2015 17:10:18 +0000	124,7232000000	+0,829
Sat, 19 Dec 2015 00:32:51 +0000	123,8942000000	+1,4011
Sun, 13 Dec 2015 18:47:30 +0000	122,4931000000	-2,5818
Thu, 10 Dec 2015 18:21:21 +0000	125,0749000000	+0,7202
Wed, 09 Dec 2015 18:34:09 +0000	124,3547000000	+0,0319
Wed, 09 Dec 2015 08:54:38 +0000	124,3228000000	-2,5081
Sun, 06 Dec 2015 12:18:42 +0000	126,8309000000	0
Sat, 05 Dec 2015 12:21:08 +0000	126,8309000000	-0,3814
Fri, 04 Dec 2015 12:12:17 +0000	127,2123000000	+1,636
Thu, 03 Dec 2015 05:20:26 +0000	125,5763000000	+1,1246
Fri, 27 Nov 2015 19:39:51 +0000	124,4517000000	-1,1007
Fri, 27 Nov 2015 03:32:46 +0000	125,5524000000	-0,1692
Thu, 26 Nov 2015 06:56:25 +0000	125,7216000000	+1,7714
Fri, 20 Nov 2015 17:43:08 +0000	123,9502000000	-0,2525
Fri, 20 Nov 2015 10:37:36 +0000	124,2027000000	+2,2448
Wed, 18 Nov 2015 19:58:27 +0000	121,9579000000	-0,0451
Tue, 17 Nov 2015 08:08:54 +0000	122,0030000000	+0,7884
Sat, 14 Nov 2015 19:22:14 +0000	121,2146000000	-0,2964
Fri, 13 Nov 2015 12:10:27 +0000	121,5110000000	-0,4409
Fri, 13 Nov 2015 05:41:40 +0000	121,9519000000	+0,0048
Wed, 11 Nov 2015 18:38:30 +0000	121,9471000000	+0,4869
Tue, 10 Nov 2015 03:19:38 +0000	121,4602000000	+0,0326
Mon, 09 Nov 2015 16:13:25 +0000	121,4276000000	-2,5907
Wed, 04 Nov 2015 22:00:47 +0000	124,0183000000	+0,0113
Mon, 02 Nov 2015 15:02:35 +0000	124,0070000000	-1,2538
Sat, 31 Oct 2015 21:40:58 +0000	125,2608000000	0
Sat, 31 Oct 2015 02:15:01 +0000	125,2608000000	+2,4312
Thu, 29 Oct 2015 16:36:01 +0000	122,8296000000	-2,0358
Tue, 27 Oct 2015 07:43:13 +0000	124,8654000000	-0,817
Tue, 27 Oct 2015 01:29:26 +0000	125,6824000000	+0,3487
Sat, 24 Oct 2015 00:42:13 +0000	125,3337000000	+0,4517
Mon, 19 Oct 2015 19:05:28 +0000	124,8820000000	-2,5911
Sat, 17 Oct 2015 10:09:56 +0000	127,4731000000	+0,2113
Tue, 13 Oct 2015 15:26:18 +0000	127,2618000000	-1,9398
Sat, 10 Oct 2015 10:49:03 +0000	129,2016000000	+7,9664
Sat, 03 Oct 2015 03:32:47 +0000	121,2352000000	-0,5243
Thu, 01 Oct 2015 00:04:22 +0000	121,7595000000	-0,0693
Wed, 30 Sep 2015 20:15:20 +0000	121,8288000000	+2,267
Tue, 29 Sep 2015 08:00:08 +0000	119,5618000000	-1,0546
Mon, 28 Sep 2015 07:48:37 +0000	120,6164000000	-0,3864
Sat, 26 Sep 2015 23:02:48 +0000	121,0028000000	-0,7681
Thu, 24 Sep 2015 04:28:39 +0000	121,7709000000	-1,001
Wed, 23 Sep 2015 13:20:41 +0000	122,7719000000	-3,1834
Sat, 19 Sep 2015 16:24:26 +0000	125,9553000000	-0,4516
Fri, 18 Sep 2015 15:12:44 +0000	126,4069000000	+0,5368
Fri, 18 Sep 2015 02:17:00 +0000	125,8701000000	+1,2007
Tue, 15 Sep 2015 18:49:33 +0000	124,6694000000	+0,0007
Fri, 11 Sep 2015 12:22:02 +0000	124,6687000000	+0,3143
Tue, 08 Sep 2015 12:09:36 +0000	124,3544000000	-0,0048
Sun, 06 Sep 2015 13:19:03 +0000	124,3592000000	-2,2671
Thu, 03 Sep 2015 06:10:28 +0000	126,6263000000	-0,9864
Mon, 31 Aug 2015 02:42:39 +0000	127,6127000000	+0,2621
Sat, 22 Aug 2015 19:25:53 +0000	127,3506000000	0
Sat, 22 Aug 2015 05:17:05 +0000	127,3506000000	0
Sat, 22 Aug 2015 02:16:40 +0000	127,3506000000	-3,374
Mon, 17 Aug 2015 01:28:14 +0000	130,7246000000	-5,6042
Thu, 06 Aug 2015 14:03:42 +0000	136,3288000000	-3,2025
Sun, 02 Aug 2015 01:32:14 +0000	139,5313000000	0
Sat, 01 Aug 2015 15:28:35 +0000	139,5313000000	0
Sat, 01 Aug 2015 01:10:17 +0000	139,5313000000	-0,2114
Wed, 29 Jul 2015 08:03:40 +0000	139,7427000000	-0,6554
Sun, 26 Jul 2015 21:36:08 +0000	140,3981000000	0
Sun, 26 Jul 2015 11:03:54 +0000	140,3981000000	+0,305
Tue, 21 Jul 2015 07:57:19 +0000	140,0931000000	-0,072
Sun, 19 Jul 2015 04:51:35 +0000	140,1651000000	-0,0122
Tue, 14 Jul 2015 13:56:03 +0000	140,1773000000	-2,2757
Wed, 01 Jul 2015 09:18:54 +0000	142,4530000000	+1,2973
Sun, 28 Jun 2015 04:25:40 +0000	141,1557000000	0
Sat, 27 Jun 2015 21:11:35 +0000	141,1557000000	0
Sat, 27 Jun 2015 13:27:17 +0000	141,1557000000	-0,6822
Wed, 24 Jun 2015 14:11:32 +0000	141,8379000000	-2,1302
Fri, 19 Jun 2015 04:36:55 +0000	143,9681000000	+0,6611
Thu, 18 Jun 2015 03:06:48 +0000	143,3070000000	+0,4726
Tue, 16 Jun 2015 13:10:36 +0000	142,8344000000	+0,122
Sat, 13 Jun 2015 19:42:51 +0000	142,7124000000	-0,5457
Wed, 10 Jun 2015 14:16:21 +0000	143,2581000000	+0,7046
Tue, 09 Jun 2015 03:35:18 +0000	142,5535000000	-2,8406
Wed, 03 Jun 2015 10:06:05 +0000	145,3941000000	+0,4477
Tue, 02 Jun 2015 10:15:55 +0000	144,9464000000	-3,3594
Tue, 19 May 2015 07:32:46 +0000	148,3058000000	-0,9784
Sat, 16 May 2015 00:08:39 +0000	149,2842000000	+1,4462
Sat, 02 May 2015 06:41:23 +0000	147,8380000000	-1,9562
Thu, 30 Apr 2015 02:10:22 +0000	149,7942000000	+2,7184
Mon, 02 Mar 2015 20:16:00 +0000	147,0758000000	-0,7632
Sat, 28 Feb 2015 22:40:39 +0000	147,8390000000	-0,2696
Wed, 28 Jan 2015 11:17:19 +0000	148,1086000000	-3,6777
Wed, 17 Dec 2014 21:43:09 +0000	151,7863000000	-0,9852
Sun, 14 Dec 2014 01:22:34 +0000	152,7715000000	-7,7658
Tue, 25 Nov 2014 08:22:44 +0000	160,5373000000	+0,5492
Fri, 21 Nov 2014 04:03:46 +0000	159,9881000000	+0,2257
Thu, 20 Nov 2014 23:36:13 +0000	159,7624000000	-0,8699
Tue, 18 Nov 2014 06:09:00 +0000	160,6323000000	-0,8935
Mon, 10 Nov 2014 00:20:29 +0000	161,5258000000	-3,8277
Thu, 23 Oct 2014 13:35:46 +0000	165,3535000000	-0,01
Mon, 20 Oct 2014 00:28:29 +0000	165,3635000000	-0,792
Thu, 25 Sep 2014 23:07:51 +0000	166,1555000000	-1,6519
Mon, 15 Sep 2014 21:39:26 +0000	167,8074000000	0
Mon, 15 Sep 2014 12:41:46 +0000	167,8074000000	-1,6532
Sat, 13 Sep 2014 21:33:42 +0000	169,4606000000	+0,4821
Thu, 11 Sep 2014 05:50:57 +0000	168,9785000000	-1,0027
Fri, 05 Sep 2014 00:06:39 +0000	169,9812000000	-1,5893
Sun, 31 Aug 2014 16:59:39 +0000	171,5705000000	+0,4059
Wed, 27 Aug 2014 00:00:10 +0000	171,1646000000	+1,5317
Tue, 12 Aug 2014 17:01:57 +0000	169,6329000000	+0,6477
Sat, 09 Aug 2014 03:52:57 +0000	168,9852000000	-0,1003
Thu, 07 Aug 2014 01:18:42 +0000	169,0855000000	+0,1851
Mon, 04 Aug 2014 04:45:06 +0000	168,9004000000	-0,7957
Tue, 29 Jul 2014 10:12:34 +0000	169,6961000000	-0,0787
Mon, 28 Jul 2014 09:26:29 +0000	169,7748000000	+0,3087
Sun, 27 Jul 2014 08:58:25 +0000	169,4661000000	-0,6395
Fri, 25 Jul 2014 17:09:35 +0000	170,1056000000	+1,1585
Fri, 18 Jul 2014 06:28:43 +0000	168,9471000000	-1,009
Sat, 12 Jul 2014 20:45:08 +0000	169,9561000000	-0,8345
Fri, 27 Jun 2014 15:59:47 +0000	170,7906000000	-1,6768
Thu, 19 Jun 2014 08:13:04 +0000	172,4674000000	-0,1396
Wed, 11 Jun 2014 10:17:03 +0000	172,6070000000	+3,0962
Tue, 06 May 2014 07:00:08 +0000	169,5108000000	+0,5888
Mon, 21 Apr 2014 22:56:03 +0000	168,9220000000	-0,6506
Fri, 18 Apr 2014 14:08:15 +0000	169,5726000000	+0,1307
Thu, 17 Apr 2014 07:34:42 +0000	169,4419000000	+0,4172
Tue, 08 Apr 2014 04:08:25 +0000	169,0247000000	+2,8408
Sun, 06 Apr 2014 19:15:10 +0000	166,1839000000	0
Sat, 05 Apr 2014 09:31:09 +0000	166,1839000000	+0,0299
Thu, 03 Apr 2014 23:31:13 +0000	166,1540000000	-1,0591
Tue, 01 Apr 2014 13:56:28 +0000	167,2131000000	+4,8283
Sat, 22 Mar 2014 00:49:40 +0000	162,3848000000	0
Fri, 21 Mar 2014 19:42:47 +0000	162,3848000000	+8,0111
Mon, 17 Mar 2014 03:04:30 +0000	154,3737000000	-15,7742
Sat, 15 Mar 2014 21:23:31 +0000	170,1479000000	+15,6783
Mon, 17 Feb 2014 14:04:16 +0000	154,4696000000	+0,6304
Sun, 16 Feb 2014 20:59:22 +0000	153,8392000000	-0,0534
Wed, 05 Feb 2014 15:48:43 +0000	153,8926000000	+2,5429
Sun, 19 Jan 2014 11:05:11 +0000	151,3497000000	-1,0889
Sat, 28 Dec 2013 06:33:14 +0000	152,4386000000	+1,0022
Sun, 22 Dec 2013 09:10:37 +0000	151,4364000000	0
Sat, 21 Dec 2013 13:03:17 +0000	151,4364000000	-8,456133
Wed, 30 Oct 2013 20:56:02 +0000	159,8925330000	-0,589042
Tue, 29 Oct 2013 21:12:15 +0000	160,4815750000	+3,15007
Tue, 22 Oct 2013 02:13:17 +0000	157,3315050000	-1,975605
Sat, 21 Sep 2013 19:25:50 +0000	159,3071100000	+3,295506
Wed, 18 Sep 2013 21:42:17 +0000	156,0116040000	+2,655903
Sun, 15 Sep 2013 12:30:08 +0000	153,3557010000	-0,941966
Sun, 01 Sep 2013 21:31:16 +0000	154,2976670000	+1,799181
Mon, 26 Aug 2013 15:47:05 +0000	152,4984860000	+0,358974
Thu, 15 Aug 2013 04:56:27 +0000	152,1395120000	-2,542948
Tue, 13 Aug 2013 21:21:24 +0000	154,6824600000	-0,87041
Mon, 05 Aug 2013 22:26:52 +0000	155,5528700000	+0,550856
Mon, 05 Aug 2013 07:18:42 +0000	155,0020140000	-1,698186
Wed, 24 Jul 2013 11:17:14 +0000	156,7002000000	0
Tue, 23 Jul 2013 14:14:30 +0000	156,7002000000	0
Mon, 22 Jul 2013 01:40:21 +0000	156,7002000000	0
Sat, 20 Jul 2013 17:49:46 +0000	156,7002000000	-0,245746
Fri, 19 Jul 2013 21:05:16 +0000	156,9459460000	-1,148959
Mon, 01 Jul 2013 04:34:53 +0000	158,0949050000	+2,195804
Thu, 27 Jun 2013 04:02:24 +0000	155,8991010000	-4,588899
Sun, 16 Jun 2013 23:41:50 +0000	160,4880000000	+1,418396
Thu, 13 Jun 2013 11:41:32 +0000	159,0696040000	-1,071679
Mon, 10 Jun 2013 19:37:20 +0000	160,1412830000	-1,811623
Sat, 08 Jun 2013 09:31:58 +0000	161,9529060000	-3,526614
Wed, 22 May 2013 03:41:12 +0000	165,4795200000	+0,910089
Thu, 02 May 2013 16:54:52 +0000	164,5694310000	+0,151849
Thu, 25 Apr 2013 20:44:30 +0000	164,4175820000	-0,081419
Fri, 12 Apr 2013 08:00:51 +0000	164,4990010000	+4,016983
Sat, 23 Mar 2013 06:29:15 +0000	160,4820180000	-0,206793
Thu, 14 Mar 2013 04:17:14 +0000	160,6888110000	+0,083023
Mon, 04 Mar 2013 17:18:23 +0000	160,6057880000	-0,393712
Fri, 22 Feb 2013 05:05:35 +0000	160,9995000000	-0,739239
Mon, 18 Feb 2013 12:46:12 +0000	161,7387390000	-0,235735
Thu, 14 Feb 2013 17:15:36 +0000	161,9744740000	-0,225726
Thu, 14 Feb 2013 03:36:16 +0000	162,2002000000	+0,992907
Tue, 12 Feb 2013 19:26:24 +0000	161,2072930000	0
Tue, 12 Feb 2013 11:13:26 +0000	161,2072930000	+0,160886
Mon, 11 Feb 2013 19:27:52 +0000	161,0464070000	-3,560986
Mon, 21 Jan 2013 18:33:13 +0000	164,6073930000	-0,405568
Mon, 14 Jan 2013 02:12:39 +0000	165,0129610000	-0,054836
Sun, 13 Jan 2013 07:35:12 +0000	165,0677970000	-0,145342
Fri, 04 Jan 2013 02:56:12 +0000	165,2131390000	-1,799629
Mon, 31 Dec 2012 17:44:51 +0000	167,0127680000	+1,234088
Fri, 28 Dec 2012 17:27:16 +0000	165,7786800000	+2,356103
Sat, 15 Dec 2012 05:46:06 +0000	163,4225770000	-0,213787
Sun, 04 Nov 2012 16:20:13 +0000	163,6363640000	-1,218991
Thu, 18 Oct 2012 13:32:56 +0000	164,8553550000	+1,539671
Mon, 15 Oct 2012 03:47:23 +0000	163,3156840000	+2,727478
Tue, 04 Sep 2012 06:01:20 +0000	160,5882060000	+1,003291
Thu, 30 Aug 2012 11:19:51 +0000	159,5849150000	+0,137862
Mon, 20 Aug 2012 11:52:35 +0000	159,4470530000	+1,026474
Thu, 19 Jul 2012 16:01:39 +0000	158,4205790000	-0,129824
Wed, 11 Jul 2012 15:22:58 +0000	158,5504030000	-5,373565
Sun, 13 May 2012 12:53:28 +0000	163,9239680000	-0,985031
Mon, 16 Apr 2012 14:19:19 +0000	164,9089990000	+0,042973
Fri, 06 Apr 2012 04:38:38 +0000	164,8660260000	-0,425472
Sun, 01 Apr 2012 01:54:57 +0000	165,2914980000	-0,597844
Wed, 21 Mar 2012 21:22:57 +0000	165,8893420000	-0,291185
Thu, 15 Mar 2012 02:04:41 +0000	166,1805270000	-3,264144
Sun, 11 Mar 2012 02:30:46 +0000	169,4446710000	-0,200606
Wed, 07 Mar 2012 16:31:59 +0000	169,6452770000	+12,151536
Wed, 23 Nov 2011 13:28:53 +0000	157,4937410000	-2,636562
Tue, 15 Nov 2011 23:33:35 +0000	160,1303030000	-7,597107
Sun, 10 Jul 2011 09:48:39 +0000	167,7274100000	0

Please note that MYR to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 09:25:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Costa Rican colon exchange chart

Note: The Malaysian ringgit to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the MYR/CRC currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Costa Rican colon pair for a period of 2481 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.