The exchange rate as of today for MYR/CZK is MYR per CZK, which means that with 100 Malaysian ringgits you can buy Czech koruny.

Below you will find information about historical currency exchange rates for MYR/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or CZK currencies.

MYR to CZK exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 10:52:09 +0000	5,2819000000	+0,0809
Tue, 31 Oct 2017 20:14:49 +0000	5,2010000000	-0,002
Mon, 30 Oct 2017 07:54:41 +0000	5,2030000000	+0,0059
Sun, 29 Oct 2017 00:25:55 +0000	5,1971000000	-0,0061
Fri, 27 Oct 2017 03:57:11 +0000	5,2032000000	+0,0623
Thu, 19 Oct 2017 20:11:06 +0000	5,1409000000	-0,0402
Wed, 18 Oct 2017 06:27:51 +0000	5,1811000000	-0,0112
Mon, 16 Oct 2017 09:20:09 +0000	5,1923000000	+0,0243
Sat, 14 Oct 2017 02:27:21 +0000	5,1680000000	-0,0246
Tue, 10 Oct 2017 14:58:07 +0000	5,1926000000	-0,0289
Mon, 09 Oct 2017 06:51:03 +0000	5,2215000000	+0,0265
Wed, 04 Oct 2017 18:05:11 +0000	5,1950000000	-0,0297
Mon, 02 Oct 2017 12:29:34 +0000	5,2247000000	+0,0047
Fri, 29 Sep 2017 13:55:31 +0000	5,2200000000	-0,0033
Fri, 29 Sep 2017 05:32:40 +0000	5,2233000000	-0,0265
Thu, 28 Sep 2017 02:34:56 +0000	5,2498000000	-0,0127
Tue, 26 Sep 2017 16:11:40 +0000	5,2625000000	+0,0311
Tue, 26 Sep 2017 01:02:24 +0000	5,2314000000	+0,0403
Sat, 23 Sep 2017 16:57:25 +0000	5,1911000000	+0,0077
Fri, 22 Sep 2017 16:00:58 +0000	5,1834000000	-0,022
Thu, 21 Sep 2017 16:32:29 +0000	5,2054000000	-0,0107
Sun, 17 Sep 2017 17:39:42 +0000	5,2161000000	-0,0147
Wed, 13 Sep 2017 14:35:20 +0000	5,2308000000	+0,0493
Tue, 12 Sep 2017 23:49:42 +0000	5,1815000000	-0,0129
Mon, 11 Sep 2017 22:55:19 +0000	5,1944000000	+0,0508
Sun, 03 Sep 2017 07:33:56 +0000	5,1436000000	+0,0379
Tue, 29 Aug 2017 05:04:17 +0000	5,1057000000	+0,002
Mon, 28 Aug 2017 21:21:49 +0000	5,1037000000	-0,0352
Sat, 26 Aug 2017 13:11:22 +0000	5,1389000000	0
Sat, 26 Aug 2017 02:52:45 +0000	5,1389000000	+0,0183
Fri, 25 Aug 2017 19:39:53 +0000	5,1206000000	-0,0469
Fri, 25 Aug 2017 11:06:42 +0000	5,1675000000	+0,0107
Sun, 20 Aug 2017 13:36:09 +0000	5,1568000000	0
Sun, 20 Aug 2017 08:06:50 +0000	5,1568000000	0
Sat, 19 Aug 2017 14:43:19 +0000	5,1568000000	-0,0087
Tue, 15 Aug 2017 00:24:37 +0000	5,1655000000	+0,0085
Mon, 14 Aug 2017 04:19:11 +0000	5,1570000000	-0,0078
Tue, 08 Aug 2017 05:16:14 +0000	5,1648000000	-0,0203
Sun, 06 Aug 2017 19:54:45 +0000	5,1851000000	-0,0059
Mon, 31 Jul 2017 13:25:09 +0000	5,1910000000	+0,016
Fri, 28 Jul 2017 15:56:01 +0000	5,1750000000	-0,0591
Tue, 25 Jul 2017 00:28:51 +0000	5,2341000000	+0,0159
Fri, 21 Jul 2017 12:03:46 +0000	5,2182000000	-0,0006
Fri, 21 Jul 2017 05:25:38 +0000	5,2188000000	-0,0659
Wed, 19 Jul 2017 18:09:58 +0000	5,2847000000	-0,0201
Mon, 17 Jul 2017 03:23:03 +0000	5,3048000000	-0,0158
Fri, 14 Jul 2017 12:25:42 +0000	5,3206000000	-0,0158
Thu, 13 Jul 2017 09:29:02 +0000	5,3364000000	+0,0437
Wed, 12 Jul 2017 21:14:55 +0000	5,2927000000	-0,0538
Tue, 04 Jul 2017 03:55:20 +0000	5,3465000000	+0,0059
Mon, 03 Jul 2017 10:07:04 +0000	5,3406000000	+0,0161
Sat, 01 Jul 2017 10:40:26 +0000	5,3245000000	-0,1594
Mon, 26 Jun 2017 19:38:22 +0000	5,4839000000	+0,0101
Mon, 26 Jun 2017 09:55:39 +0000	5,4738000000	-0,0128
Fri, 23 Jun 2017 06:37:25 +0000	5,4866000000	-0,0021
Thu, 22 Jun 2017 13:46:06 +0000	5,4887000000	-0,0056
Wed, 21 Jun 2017 20:29:30 +0000	5,4943000000	+0,028
Sun, 18 Jun 2017 17:38:05 +0000	5,4663000000	-0,0249
Fri, 16 Jun 2017 13:27:00 +0000	5,4912000000	-0,0276
Thu, 15 Jun 2017 23:16:52 +0000	5,5188000000	+0,0331
Thu, 15 Jun 2017 09:17:00 +0000	5,4857000000	+0,0131
Wed, 14 Jun 2017 07:00:31 +0000	5,4726000000	-0,0126
Sun, 11 Jun 2017 05:42:49 +0000	5,4852000000	0
Sat, 10 Jun 2017 18:46:36 +0000	5,4852000000	-0,0158
Thu, 08 Jun 2017 14:14:01 +0000	5,5010000000	+0,0158
Wed, 07 Jun 2017 18:28:06 +0000	5,4852000000	-0,0068
Mon, 05 Jun 2017 14:36:53 +0000	5,4920000000	+0,0353
Mon, 05 Jun 2017 00:58:30 +0000	5,4567000000	-0,0304
Fri, 02 Jun 2017 11:44:38 +0000	5,4871000000	-0,0429
Tue, 30 May 2017 17:01:04 +0000	5,5300000000	-0,024
Mon, 29 May 2017 20:57:02 +0000	5,5540000000	+0,0083
Sun, 28 May 2017 17:44:22 +0000	5,5457000000	0
Sun, 28 May 2017 09:50:56 +0000	5,5457000000	+0,0777
Sun, 21 May 2017 14:09:23 +0000	5,4680000000	-0,0296
Tue, 16 May 2017 18:06:51 +0000	5,4976000000	-0,1075
Mon, 15 May 2017 04:29:55 +0000	5,6051000000	+0,0057
Sun, 14 May 2017 20:08:59 +0000	5,5994000000	-0,0172
Thu, 11 May 2017 04:13:06 +0000	5,6166000000	-0,0161
Tue, 09 May 2017 19:38:15 +0000	5,6327000000	+0,026
Sun, 07 May 2017 05:21:49 +0000	5,6067000000	0
Sat, 06 May 2017 22:09:19 +0000	5,6067000000	-0,0803
Wed, 03 May 2017 19:55:03 +0000	5,6870000000	-0,0034
Tue, 02 May 2017 19:09:38 +0000	5,6904000000	-0,0084
Tue, 02 May 2017 11:46:56 +0000	5,6988000000	+0,0127
Tue, 02 May 2017 06:27:46 +0000	5,6861000000	+0,0122
Sun, 30 Apr 2017 15:57:27 +0000	5,6739000000	0
Sun, 30 Apr 2017 03:36:30 +0000	5,6739000000	-0,035
Fri, 28 Apr 2017 01:35:38 +0000	5,7089000000	-0,0075
Thu, 27 Apr 2017 18:31:47 +0000	5,7164000000	+0,0898
Mon, 24 Apr 2017 01:15:01 +0000	5,6266000000	-0,0793
Sun, 23 Apr 2017 17:53:14 +0000	5,7059000000	0
Sun, 23 Apr 2017 04:53:56 +0000	5,7059000000	-0,0114
Fri, 21 Apr 2017 19:56:39 +0000	5,7173000000	+0,0257
Tue, 18 Apr 2017 00:05:53 +0000	5,6916000000	-0,0092
Mon, 17 Apr 2017 03:36:38 +0000	5,7008000000	+0,0044
Thu, 13 Apr 2017 16:28:10 +0000	5,6964000000	+0,041
Thu, 13 Apr 2017 01:56:28 +0000	5,6554000000	-0,0117
Tue, 11 Apr 2017 02:08:07 +0000	5,6671000000	+0,0163
Mon, 10 Apr 2017 15:13:50 +0000	5,6508000000	+0,0077
Fri, 07 Apr 2017 14:53:48 +0000	5,6431000000	-0,0025
Fri, 07 Apr 2017 11:35:40 +0000	5,6456000000	-0,0778
Wed, 05 Apr 2017 11:29:17 +0000	5,7234000000	+0,0047
Tue, 04 Apr 2017 19:36:35 +0000	5,7187000000	-0,0051
Tue, 04 Apr 2017 02:17:44 +0000	5,7238000000	-0,0047
Mon, 03 Apr 2017 21:48:54 +0000	5,7285000000	+0,041
Wed, 29 Mar 2017 18:34:08 +0000	5,6875000000	+0,0267
Sun, 26 Mar 2017 19:13:16 +0000	5,6608000000	+0,0065
Fri, 24 Mar 2017 14:33:58 +0000	5,6543000000	-0,0123
Fri, 24 Mar 2017 01:29:39 +0000	5,6666000000	+0,0099
Thu, 23 Mar 2017 14:45:10 +0000	5,6567000000	+0,0083
Wed, 22 Mar 2017 06:32:47 +0000	5,6484000000	-0,0024
Wed, 22 Mar 2017 00:29:12 +0000	5,6508000000	-0,0201
Sat, 18 Mar 2017 02:35:48 +0000	5,6709000000	-0,0008
Fri, 17 Mar 2017 19:04:06 +0000	5,6717000000	-0,0032
Fri, 17 Mar 2017 15:49:11 +0000	5,6749000000	+0,0217
Thu, 16 Mar 2017 21:57:40 +0000	5,6532000000	-0,0213
Thu, 16 Mar 2017 12:58:14 +0000	5,6745000000	-0,0078
Thu, 16 Mar 2017 09:13:36 +0000	5,6823000000	-0,024
Tue, 14 Mar 2017 16:24:24 +0000	5,7063000000	+0,003
Mon, 13 Mar 2017 22:15:45 +0000	5,7033000000	+0,019
Sun, 12 Mar 2017 01:53:44 +0000	5,6843000000	-0,0431
Thu, 09 Mar 2017 22:38:25 +0000	5,7274000000	-0,0031
Thu, 09 Mar 2017 16:09:55 +0000	5,7305000000	-0,0096
Thu, 09 Mar 2017 12:46:55 +0000	5,7401000000	-0,0108
Wed, 08 Mar 2017 04:28:50 +0000	5,7509000000	+0,0076
Tue, 07 Mar 2017 17:00:58 +0000	5,7433000000	-0,0378
Thu, 02 Mar 2017 22:16:28 +0000	5,7811000000	-0,0006
Thu, 02 Mar 2017 19:04:39 +0000	5,7817000000	+0,0488
Tue, 28 Feb 2017 16:38:58 +0000	5,7329000000	-0,0142
Tue, 28 Feb 2017 09:23:23 +0000	5,7471000000	+0,002
Tue, 28 Feb 2017 02:09:43 +0000	5,7451000000	-0,0171
Sun, 26 Feb 2017 01:12:59 +0000	5,7622000000	0
Sat, 25 Feb 2017 05:22:54 +0000	5,7622000000	+0,0166
Fri, 24 Feb 2017 05:33:22 +0000	5,7456000000	-0,0091
Tue, 21 Feb 2017 15:32:28 +0000	5,7547000000	+0,0398
Fri, 17 Feb 2017 17:18:51 +0000	5,7149000000	+0,0148
Fri, 17 Feb 2017 09:06:23 +0000	5,7001000000	-0,0017
Thu, 16 Feb 2017 09:19:51 +0000	5,7018000000	-0,0261
Mon, 13 Feb 2017 17:50:29 +0000	5,7279000000	+0,0317
Thu, 09 Feb 2017 00:52:22 +0000	5,6962000000	-0,0031
Tue, 07 Feb 2017 16:03:37 +0000	5,6993000000	+0,0211
Fri, 03 Feb 2017 03:59:29 +0000	5,6782000000	-0,0169
Sun, 29 Jan 2017 21:01:43 +0000	5,6951000000	-0,0037
Sun, 29 Jan 2017 02:09:00 +0000	5,6988000000	0
Sat, 28 Jan 2017 12:09:10 +0000	5,6988000000	-0,0057
Thu, 26 Jan 2017 19:17:16 +0000	5,7045000000	+0,0399
Tue, 24 Jan 2017 00:43:46 +0000	5,6646000000	-0,0143
Sat, 21 Jan 2017 18:56:23 +0000	5,6789000000	-0,0161
Fri, 20 Jan 2017 15:56:01 +0000	5,6950000000	-0,0082
Thu, 19 Jan 2017 07:56:05 +0000	5,7032000000	+0,0126
Sun, 15 Jan 2017 23:44:32 +0000	5,6906000000	+0,0006
Sun, 15 Jan 2017 12:15:40 +0000	5,6900000000	0
Sat, 14 Jan 2017 17:57:10 +0000	5,6900000000	-0,0478
Mon, 09 Jan 2017 10:46:15 +0000	5,7378000000	+0,0057
Fri, 06 Jan 2017 17:24:40 +0000	5,7321000000	-0,0151
Wed, 04 Jan 2017 19:42:02 +0000	5,7472000000	-0,0112
Wed, 04 Jan 2017 11:04:52 +0000	5,7584000000	+0,0467
Fri, 30 Dec 2016 12:33:23 +0000	5,7117000000	+0,0039
Fri, 30 Dec 2016 09:26:55 +0000	5,7078000000	-0,0578
Thu, 29 Dec 2016 13:48:26 +0000	5,7656000000	-0,0043
Tue, 27 Dec 2016 21:34:14 +0000	5,7699000000	-0,0017
Mon, 26 Dec 2016 06:41:07 +0000	5,7716000000	+0,0156
Sun, 25 Dec 2016 00:59:53 +0000	5,7560000000	-0,0384
Tue, 20 Dec 2016 03:15:41 +0000	5,7944000000	+0,0186
Sun, 18 Dec 2016 12:43:42 +0000	5,7758000000	+0,0041
Fri, 16 Dec 2016 17:40:25 +0000	5,7717000000	+0,0603
Wed, 14 Dec 2016 14:43:02 +0000	5,7114000000	-0,0655
Mon, 12 Dec 2016 09:11:48 +0000	5,7769000000	-0,0057
Sun, 11 Dec 2016 13:01:41 +0000	5,7826000000	+0,1127
Wed, 07 Dec 2016 19:33:18 +0000	5,6699000000	+0,022
Tue, 06 Dec 2016 03:07:28 +0000	5,6479000000	-0,0434
Sun, 04 Dec 2016 22:46:55 +0000	5,6913000000	+0,0023
Fri, 02 Dec 2016 19:14:29 +0000	5,6890000000	-0,007
Thu, 01 Dec 2016 11:50:54 +0000	5,6960000000	-0,0369
Mon, 28 Nov 2016 17:51:13 +0000	5,7329000000	+0,0281
Sun, 27 Nov 2016 10:58:41 +0000	5,7048000000	-0,1109
Thu, 24 Nov 2016 14:04:43 +0000	5,8157000000	+0,0555
Tue, 22 Nov 2016 06:26:58 +0000	5,7602000000	+0,0029
Mon, 21 Nov 2016 21:47:35 +0000	5,7573000000	-0,0168
Mon, 21 Nov 2016 01:23:15 +0000	5,7741000000	-0,0183
Sun, 20 Nov 2016 21:02:38 +0000	5,7924000000	+0,0149
Fri, 18 Nov 2016 22:23:36 +0000	5,7775000000	+0,0126
Fri, 18 Nov 2016 10:45:21 +0000	5,7649000000	+0,1187
Sun, 13 Nov 2016 15:04:26 +0000	5,6462000000	-0,1827
Wed, 02 Nov 2016 03:58:47 +0000	5,8289000000	-0,0684
Thu, 27 Oct 2016 17:38:58 +0000	5,8973000000	-0,0727
Tue, 25 Oct 2016 18:03:49 +0000	5,9700000000	+0,0343
Fri, 21 Oct 2016 08:03:20 +0000	5,9357000000	+0,0645
Wed, 19 Oct 2016 06:33:57 +0000	5,8712000000	+0,0156
Sat, 15 Oct 2016 14:45:41 +0000	5,8556000000	+0,0445
Sun, 09 Oct 2016 15:19:38 +0000	5,8111000000	0
Sat, 08 Oct 2016 11:38:35 +0000	5,8111000000	0
Sat, 08 Oct 2016 06:08:21 +0000	5,8111000000	-0,0163
Sun, 02 Oct 2016 14:35:15 +0000	5,8274000000	0
Sun, 02 Oct 2016 09:52:17 +0000	5,8274000000	-0,0191
Thu, 29 Sep 2016 10:22:03 +0000	5,8465000000	+0,0081
Wed, 28 Sep 2016 11:39:33 +0000	5,8384000000	-0,0042
Fri, 23 Sep 2016 10:44:05 +0000	5,8426000000	0
Fri, 23 Sep 2016 01:06:28 +0000	5,8426000000	-0,0011
Mon, 19 Sep 2016 09:35:30 +0000	5,8437000000	-0,0116
Sun, 18 Sep 2016 23:29:40 +0000	5,8553000000	+0,0317
Wed, 14 Sep 2016 02:04:08 +0000	5,8236000000	-0,0204
Tue, 13 Sep 2016 05:45:10 +0000	5,8440000000	-0,0394
Fri, 09 Sep 2016 10:50:26 +0000	5,8834000000	-0,0239
Thu, 08 Sep 2016 12:54:56 +0000	5,9073000000	-0,0232
Wed, 07 Sep 2016 12:20:31 +0000	5,9305000000	+0,0165
Fri, 02 Sep 2016 15:53:03 +0000	5,9140000000	-0,0678
Mon, 29 Aug 2016 17:16:45 +0000	5,9818000000	+0,008
Mon, 29 Aug 2016 10:43:30 +0000	5,9738000000	-0,0051
Fri, 26 Aug 2016 23:49:09 +0000	5,9789000000	+0,0216
Fri, 26 Aug 2016 12:10:18 +0000	5,9573000000	+0,0193
Mon, 22 Aug 2016 01:14:07 +0000	5,9380000000	-0,0008
Fri, 19 Aug 2016 14:42:29 +0000	5,9388000000	-0,0384
Thu, 18 Aug 2016 22:21:05 +0000	5,9772000000	-0,031
Tue, 16 Aug 2016 15:35:18 +0000	6,0082000000	-0,0285
Mon, 15 Aug 2016 13:20:56 +0000	6,0367000000	+0,0033
Sun, 07 Aug 2016 19:12:01 +0000	6,0334000000	0
Sat, 06 Aug 2016 22:02:20 +0000	6,0334000000	+0,0263
Sun, 31 Jul 2016 08:28:29 +0000	6,0071000000	-0,0434
Tue, 26 Jul 2016 22:42:31 +0000	6,0505000000	+0,0073
Tue, 26 Jul 2016 11:33:13 +0000	6,0432000000	+0,0015
Mon, 25 Jul 2016 11:42:46 +0000	6,0417000000	-0,0347
Wed, 20 Jul 2016 16:46:22 +0000	6,0764000000	-0,0329
Tue, 19 Jul 2016 19:08:12 +0000	6,1093000000	-0,0172
Mon, 18 Jul 2016 16:12:33 +0000	6,1265000000	-0,0175
Sun, 17 Jul 2016 18:31:55 +0000	6,1440000000	0
Sun, 17 Jul 2016 03:05:45 +0000	6,1440000000	-0,0081
Fri, 15 Jul 2016 14:07:49 +0000	6,1521000000	-0,0174
Wed, 13 Jul 2016 12:59:46 +0000	6,1695000000	+0,0237
Mon, 11 Jul 2016 05:30:26 +0000	6,1458000000	+0,0933
Tue, 05 Jul 2016 21:47:33 +0000	6,0525000000	-0,0601
Thu, 30 Jun 2016 22:54:04 +0000	6,1126000000	-0,0185
Thu, 30 Jun 2016 18:58:04 +0000	6,1311000000	+0,0642
Wed, 29 Jun 2016 09:59:23 +0000	6,0669000000	+0,0485
Tue, 28 Jun 2016 09:16:56 +0000	6,0184000000	+0,0326
Mon, 27 Jun 2016 21:11:28 +0000	5,9858000000	+0,0208
Sat, 25 Jun 2016 08:29:40 +0000	5,9650000000	+0,0719
Mon, 20 Jun 2016 16:16:41 +0000	5,8931000000	+0,0225
Sun, 19 Jun 2016 21:21:12 +0000	5,8706000000	+0,0089
Fri, 17 Jun 2016 13:19:27 +0000	5,8617000000	-0,0748
Thu, 16 Jun 2016 13:26:39 +0000	5,9365000000	+0,0529
Wed, 15 Jun 2016 16:27:13 +0000	5,8836000000	-0,0062
Tue, 14 Jun 2016 15:00:52 +0000	5,8898000000	+0,0065
Sun, 12 Jun 2016 12:21:53 +0000	5,8833000000	0
Sun, 12 Jun 2016 05:57:02 +0000	5,8833000000	-0,0172
Thu, 09 Jun 2016 23:01:31 +0000	5,9005000000	+0,0134
Thu, 09 Jun 2016 15:15:26 +0000	5,8871000000	+0,0331
Mon, 06 Jun 2016 17:31:35 +0000	5,8540000000	+0,0334
Fri, 03 Jun 2016 20:55:34 +0000	5,8206000000	-0,0043
Wed, 01 Jun 2016 10:35:06 +0000	5,8249000000	-0,0724
Mon, 30 May 2016 12:51:12 +0000	5,8973000000	-0,0462
Sat, 28 May 2016 13:19:41 +0000	5,9435000000	10
Thu, 26 May 2016 19:16:10 +0000	5,9436000000	+0,0239
Wed, 25 May 2016 20:49:03 +0000	5,9197000000	+0,0108
Sun, 22 May 2016 23:51:31 +0000	5,9089000000	+0,0169
Thu, 19 May 2016 17:07:38 +0000	5,8920000000	-0,0324
Sun, 15 May 2016 14:55:53 +0000	5,9244000000	+0,0428
Fri, 13 May 2016 01:50:50 +0000	5,8816000000	+0,0261
Mon, 09 May 2016 20:19:35 +0000	5,8555000000	-0,0696
Sun, 08 May 2016 16:12:06 +0000	5,9251000000	0
Sat, 07 May 2016 03:16:14 +0000	5,9251000000	+0,0789
Wed, 04 May 2016 22:38:09 +0000	5,8462000000	-0,0497
Wed, 04 May 2016 01:46:42 +0000	5,8959000000	-0,1061
Mon, 02 May 2016 10:18:09 +0000	6,0020000000	-0,0673
Fri, 29 Apr 2016 04:10:07 +0000	6,0693000000	-0,0954
Sun, 24 Apr 2016 07:10:17 +0000	6,1647000000	+0,0399
Fri, 22 Apr 2016 00:37:17 +0000	6,1248000000	-0,0443
Thu, 14 Apr 2016 16:03:05 +0000	6,1691000000	+0,027
Wed, 13 Apr 2016 07:05:52 +0000	6,1421000000	+0,0365
Mon, 11 Apr 2016 22:23:18 +0000	6,1056000000	+0,0522
Sun, 10 Apr 2016 20:28:01 +0000	6,0534000000	0
Sun, 10 Apr 2016 02:57:16 +0000	6,0534000000	0
Sat, 09 Apr 2016 05:05:03 +0000	6,0534000000	0
Fri, 08 Apr 2016 22:38:54 +0000	6,0534000000	-0,0074
Tue, 05 Apr 2016 07:13:09 +0000	6,0608000000	-0,0397
Mon, 04 Apr 2016 14:14:26 +0000	6,1005000000	+0,0035
Sun, 03 Apr 2016 20:26:56 +0000	6,0970000000	0
Sat, 02 Apr 2016 15:07:26 +0000	6,0970000000	+0,0037
Wed, 30 Mar 2016 20:20:07 +0000	6,0933000000	+0,0346
Tue, 29 Mar 2016 16:57:44 +0000	6,0587000000	+0,0466
Mon, 28 Mar 2016 04:24:54 +0000	6,0121000000	-0,0314
Wed, 23 Mar 2016 05:22:55 +0000	6,0435000000	+0,0349
Tue, 22 Mar 2016 08:00:30 +0000	6,0086000000	+0,0813
Tue, 22 Mar 2016 00:56:03 +0000	5,9273000000	+0,0787
Wed, 16 Mar 2016 17:05:09 +0000	5,8486000000	-0,1111
Sun, 13 Mar 2016 15:55:10 +0000	5,9597000000	0
Sat, 12 Mar 2016 22:33:31 +0000	5,9597000000	-0,0126
Fri, 11 Mar 2016 10:30:43 +0000	5,9723000000	-0,063
Mon, 07 Mar 2016 09:48:59 +0000	6,0353000000	-0,0146
Sat, 05 Mar 2016 17:29:47 +0000	6,0499000000	0
Sat, 05 Mar 2016 11:39:56 +0000	6,0499000000	+0,1559
Sat, 27 Feb 2016 03:25:06 +0000	5,8940000000	+0,0594
Thu, 25 Feb 2016 23:04:41 +0000	5,8346000000	+0,0288
Thu, 25 Feb 2016 13:45:45 +0000	5,8058000000	+0,0114
Wed, 24 Feb 2016 06:18:13 +0000	5,7944000000	-0,011
Mon, 22 Feb 2016 08:32:45 +0000	5,8054000000	+0,0364
Sat, 20 Feb 2016 15:30:32 +0000	5,7690000000	-0,0602
Thu, 18 Feb 2016 03:35:45 +0000	5,8292000000	+0,0513
Tue, 16 Feb 2016 18:16:22 +0000	5,7779000000	-0,0116
Sat, 13 Feb 2016 18:30:19 +0000	5,7895000000	-0,0439
Sat, 06 Feb 2016 05:15:39 +0000	5,8334000000	-0,039
Thu, 04 Feb 2016 19:58:29 +0000	5,8724000000	+0,0147
Wed, 03 Feb 2016 14:11:33 +0000	5,8577000000	+0,0034
Wed, 27 Jan 2016 07:49:29 +0000	5,8543000000	+0,1888
Thu, 21 Jan 2016 11:06:11 +0000	5,6655000000	-0,0293
Tue, 19 Jan 2016 08:39:38 +0000	5,6948000000	+0,0994
Sun, 17 Jan 2016 21:49:28 +0000	5,5954000000	-0,001
Fri, 15 Jan 2016 22:33:55 +0000	5,5964000000	-0,0593
Tue, 12 Jan 2016 17:40:55 +0000	5,6557000000	-0,0117
Thu, 07 Jan 2016 05:34:28 +0000	5,6674000000	-0,1099
Fri, 01 Jan 2016 09:38:49 +0000	5,7773000000	+0,0044
Thu, 31 Dec 2015 18:10:37 +0000	5,7729000000	+0,0512
Mon, 28 Dec 2015 20:24:33 +0000	5,7217000000	-0,0196
Fri, 25 Dec 2015 20:39:21 +0000	5,7413000000	-0,0095
Wed, 16 Dec 2015 13:34:11 +0000	5,7508000000	-0,04
Thu, 10 Dec 2015 12:13:25 +0000	5,7908000000	-0,005
Wed, 09 Dec 2015 08:54:40 +0000	5,7958000000	-0,1345
Sun, 06 Dec 2015 09:13:05 +0000	5,9303000000	0
Sat, 05 Dec 2015 00:06:55 +0000	5,9303000000	-0,0885
Wed, 02 Dec 2015 14:16:58 +0000	6,0188000000	+0,0462
Fri, 27 Nov 2015 19:39:53 +0000	5,9726000000	-0,0479
Thu, 26 Nov 2015 06:56:27 +0000	6,0205000000	+0,2742
Mon, 16 Nov 2015 08:15:39 +0000	5,7463000000	+0,0063
Fri, 13 Nov 2015 08:35:13 +0000	5,7400000000	+0,0054
Tue, 27 Oct 2015 07:43:15 +0000	5,7346000000	-0,0841
Fri, 23 Oct 2015 14:48:51 +0000	5,8187000000	+0,2252
Mon, 19 Oct 2015 16:17:46 +0000	5,5935000000	-0,1117
Sat, 17 Oct 2015 11:11:25 +0000	5,7052000000	+0,0296
Tue, 13 Oct 2015 17:13:26 +0000	5,6756000000	+0,1868
Sun, 04 Oct 2015 18:54:15 +0000	5,4888000000	-0,0447
Thu, 01 Oct 2015 12:25:32 +0000	5,5335000000	+0,0165
Mon, 28 Sep 2015 08:03:36 +0000	5,5170000000	-0,0653
Fri, 25 Sep 2015 08:18:08 +0000	5,5823000000	-0,06
Wed, 23 Sep 2015 04:05:39 +0000	5,6423000000	-0,0248
Sat, 19 Sep 2015 16:24:28 +0000	5,6671000000	0
Sat, 19 Sep 2015 01:58:58 +0000	5,6671000000	-0,0209
Thu, 03 Sep 2015 08:23:33 +0000	5,6880000000	+0,0106
Sat, 22 Aug 2015 19:25:56 +0000	5,6774000000	0
Sat, 22 Aug 2015 04:07:35 +0000	5,6774000000	-0,1337
Fri, 21 Aug 2015 03:00:35 +0000	5,8111000000	-0,1474
Mon, 17 Aug 2015 18:48:07 +0000	5,9585000000	-0,2906
Mon, 10 Aug 2015 13:58:35 +0000	6,2491000000	-0,0836
Thu, 06 Aug 2015 14:03:27 +0000	6,3327000000	-0,0777
Wed, 29 Jul 2015 00:57:40 +0000	6,4104000000	-0,0385
Fri, 24 Jul 2015 21:53:44 +0000	6,4489000000	-0,003
Fri, 24 Jul 2015 13:45:39 +0000	6,4519000000	-0,1102
Sun, 19 Jul 2015 23:39:35 +0000	6,5621000000	+0,0658
Wed, 15 Jul 2015 22:24:05 +0000	6,4963000000	+0,0269
Mon, 13 Jul 2015 22:03:10 +0000	6,4694000000	+0,0311
Mon, 13 Jul 2015 11:17:20 +0000	6,4383000000	+0,0373
Sat, 11 Jul 2015 01:42:43 +0000	6,4010000000	-0,0753
Thu, 09 Jul 2015 09:07:00 +0000	6,4763000000	+0,0548
Mon, 06 Jul 2015 23:30:31 +0000	6,4215000000	-0,1312
Thu, 02 Jul 2015 00:19:08 +0000	6,5527000000	+0,0093
Wed, 01 Jul 2015 05:38:29 +0000	6,5434000000	+0,09
Sun, 28 Jun 2015 04:23:20 +0000	6,4534000000	-0,0081
Thu, 18 Jun 2015 07:36:35 +0000	6,4615000000	-0,0068
Wed, 17 Jun 2015 03:21:15 +0000	6,4683000000	-0,0148
Mon, 15 Jun 2015 01:04:15 +0000	6,4831000000	+0,019
Sat, 13 Jun 2015 19:42:49 +0000	6,4641000000	0
Sat, 13 Jun 2015 12:09:34 +0000	6,4641000000	-0,0071
Wed, 10 Jun 2015 07:00:59 +0000	6,4712000000	-0,0198
Tue, 09 Jun 2015 16:15:48 +0000	6,4910000000	-0,026
Mon, 08 Jun 2015 07:52:58 +0000	6,5170000000	-0,2825
Tue, 19 May 2015 23:42:47 +0000	6,7995000000	+0,0684
Sat, 16 May 2015 15:41:33 +0000	6,7311000000	-0,0614
Wed, 06 May 2015 17:02:17 +0000	6,7925000000	-0,0447
Mon, 04 May 2015 10:14:49 +0000	6,8372000000	+0,0638
Thu, 26 Feb 2015 12:22:31 +0000	6,7734000000	+0,0853
Wed, 25 Feb 2015 17:11:34 +0000	6,6881000000	-0,2109
Sun, 08 Feb 2015 18:45:20 +0000	6,8990000000	+0,3501
Thu, 01 Jan 2015 00:00:26 +0000	6,5489000000	+0,0251
Sat, 27 Dec 2014 07:03:23 +0000	6,5238000000	+0,1077
Thu, 11 Dec 2014 05:39:22 +0000	6,4161000000	-0,0649
Wed, 03 Dec 2014 04:02:15 +0000	6,4810000000	-0,1264
Sun, 16 Nov 2014 05:46:36 +0000	6,6074000000	-0,0335
Wed, 12 Nov 2014 09:05:05 +0000	6,6409000000	-0,0135
Mon, 27 Oct 2014 05:35:17 +0000	6,6544000000	+0,0836
Tue, 16 Sep 2014 21:33:42 +0000	6,5708000000	-0,086
Sun, 14 Sep 2014 15:04:01 +0000	6,6568000000	+0,0029
Fri, 12 Sep 2014 17:34:24 +0000	6,6539000000	-0,0475
Fri, 05 Sep 2014 01:03:32 +0000	6,7014000000	+0,0017
Sun, 31 Aug 2014 21:07:37 +0000	6,6997000000	-0,003
Thu, 28 Aug 2014 19:18:02 +0000	6,7027000000	+0,1772
Tue, 05 Aug 2014 22:44:46 +0000	6,5255000000	+0,1334
Mon, 21 Jul 2014 07:06:09 +0000	6,3921000000	+0,1123
Thu, 19 Jun 2014 02:24:26 +0000	6,2798000000	+0,1082
Sun, 11 May 2014 06:51:17 +0000	6,1716000000	+0,1012
Fri, 25 Apr 2014 00:16:11 +0000	6,0704000000	-0,0616
Tue, 15 Apr 2014 21:24:27 +0000	6,1320000000	+0,0223
Sun, 13 Apr 2014 22:58:39 +0000	6,1097000000	+0,0131
Thu, 03 Apr 2014 20:39:27 +0000	6,0966000000	+0,0824
Sat, 22 Mar 2014 00:47:52 +0000	6,0142000000	+0,0191
Mon, 17 Mar 2014 03:32:41 +0000	5,9951000000	-0,0692
Fri, 07 Feb 2014 23:12:08 +0000	6,0643000000	-0,0391
Fri, 31 Jan 2014 21:25:14 +0000	6,1034000000	-0,0495
Sun, 19 Jan 2014 11:03:16 +0000	6,1529000000	-0,0298
Wed, 08 Jan 2014 12:21:30 +0000	6,1827000000	+0,0685
Fri, 03 Jan 2014 04:19:33 +0000	6,1142000000	+0,13828798
Fri, 01 Nov 2013 05:10:22 +0000	5,9759120200	+0,02229862
Tue, 22 Oct 2013 06:25:18 +0000	5,9536134000	+0,02936555
Sun, 13 Oct 2013 12:18:26 +0000	5,9242478500	0
Sun, 13 Oct 2013 04:09:03 +0000	5,9242478500	+0,02485749
Tue, 08 Oct 2013 15:53:06 +0000	5,8993903600	-0,02859161
Sun, 29 Sep 2013 11:43:45 +0000	5,9279819700	-0,05853583
Mon, 23 Sep 2013 15:59:28 +0000	5,9865178000	-0,04003746
Sun, 22 Sep 2013 15:11:08 +0000	6,0265552600	+0,06306821
Wed, 04 Sep 2013 02:11:05 +0000	5,9634870500	+0,17864061
Tue, 27 Aug 2013 13:50:33 +0000	5,7848464400	-0,20044825
Wed, 14 Aug 2013 04:33:09 +0000	5,9852946900	-0,02989282
Mon, 05 Aug 2013 16:37:10 +0000	6,0151875100	+0,04250375
Mon, 05 Aug 2013 01:19:08 +0000	5,9726837600	-0,11050809
Sun, 28 Jul 2013 12:43:38 +0000	6,0831918500	-0,26681827
Sun, 07 Jul 2013 15:13:19 +0000	6,3500101200	0
Sat, 06 Jul 2013 05:31:22 +0000	6,3500101200	+0,26533138
Tue, 18 Jun 2013 21:46:15 +0000	6,0846787400	-0,07358867
Mon, 17 Jun 2013 23:48:11 +0000	6,1582674100	-0,03435491
Sat, 15 Jun 2013 19:24:34 +0000	6,1926223200	-0,48715024
Wed, 22 May 2013 08:50:35 +0000	6,6797725600	-0,00498702
Wed, 22 May 2013 01:38:11 +0000	6,6847595800	+0,08464539
Wed, 08 May 2013 00:03:29 +0000	6,6001141900	+0,07904519
Fri, 26 Apr 2013 00:42:10 +0000	6,5210690000	0
Thu, 25 Apr 2013 20:56:10 +0000	6,5210690000	+0,05171122
Wed, 17 Apr 2013 15:29:05 +0000	6,4693577800	-0,01942138
Sun, 31 Mar 2013 06:09:13 +0000	6,4887791600	+0,00914106
Tue, 26 Mar 2013 19:11:43 +0000	6,4796381000	+0,15591291
Fri, 08 Mar 2013 20:35:45 +0000	6,3237251900	-0,01219634
Tue, 05 Mar 2013 15:25:46 +0000	6,3359215300	-0,0145382
Mon, 04 Mar 2013 16:29:12 +0000	6,3504597300	+0,07519305
Tue, 26 Feb 2013 14:03:29 +0000	6,2752666800	+0,16410501
Fri, 22 Feb 2013 05:05:41 +0000	6,1111616700	-0,03614577
Thu, 14 Feb 2013 17:15:31 +0000	6,1473074400	+0,03001125
Thu, 14 Feb 2013 03:36:16 +0000	6,1172961900	+0,01721492
Tue, 12 Feb 2013 19:26:29 +0000	6,1000812700	0
Tue, 12 Feb 2013 11:13:26 +0000	6,1000812700	+0,01586975
Mon, 11 Feb 2013 19:27:52 +0000	6,0842115200	+0,01704229
Fri, 08 Feb 2013 15:46:20 +0000	6,0671692300	-0,07552829
Wed, 30 Jan 2013 16:49:22 +0000	6,1426975200	-0,17258855
Wed, 23 Jan 2013 15:54:19 +0000	6,3152860700	-0,08476805
Sun, 13 Jan 2013 07:35:09 +0000	6,4000541200	+0,00719215
Sat, 12 Jan 2013 11:57:34 +0000	6,3928619700	0
Sat, 12 Jan 2013 05:55:22 +0000	6,3928619700	-0,02563541
Wed, 09 Jan 2013 02:33:49 +0000	6,4184973800	+0,12303979
Sun, 06 Jan 2013 08:32:30 +0000	6,2954575900	+0,07652223
Wed, 02 Jan 2013 07:41:41 +0000	6,2189353600	-0,06631558
Mon, 17 Dec 2012 03:18:11 +0000	6,2852509400	-0,22947557
Fri, 16 Nov 2012 13:54:30 +0000	6,5147265100	+0,06692301
Sun, 04 Nov 2012 07:11:31 +0000	6,4478035000	0
Sat, 03 Nov 2012 11:18:52 +0000	6,4478035000	+0,01034159
Fri, 02 Nov 2012 11:15:51 +0000	6,4374619100	+0,17473271
Tue, 23 Oct 2012 23:08:42 +0000	6,2627292000	-0,04530445
Sun, 14 Oct 2012 01:27:37 +0000	6,3080336500	+0,10586315
Tue, 11 Sep 2012 15:04:41 +0000	6,2021705000	-0,3520097
Mon, 13 Aug 2012 04:53:22 +0000	6,5541802000	+0,16679226
Thu, 07 Jun 2012 01:17:45 +0000	6,3873879400	+0,03921611
Wed, 09 May 2012 23:55:55 +0000	6,3481718300	+0,19679352
Mon, 09 Apr 2012 21:59:17 +0000	6,1513783100	+0,11307672
Mon, 26 Mar 2012 22:58:29 +0000	6,0383015900	+0,00607945
Sun, 25 Mar 2012 14:11:27 +0000	6,0322221400	-0,13225539
Thu, 15 Mar 2012 14:05:13 +0000	6,1644775300	-0,28826412
Sun, 15 Jan 2012 16:17:27 +0000	6,4527416500	+0,44670727
Fri, 18 Nov 2011 05:04:14 +0000	6,0060343800	-0,02377633
Thu, 17 Nov 2011 14:46:37 +0000	6,0298107100	+0,08791715
Fri, 11 Nov 2011 00:49:36 +0000	5,9418935600	+0,27665685
Sun, 10 Jul 2011 09:58:29 +0000	5,6652367100	0

Please note that MYR to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 10:52:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Czech koruna exchange chart

Note: The Malaysian ringgit to Czech koruna chart allow you to see for free currency exchange rate graph history for the MYR/CZK currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Czech koruna pair for a period of 2427 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.