Exchange Currency

MYR/DKK


The exchange rate as of today for MYR/DKK is MYR per DKK, which means that with 100 Malaysian ringgits you can buy Danish kroner.

Below you will find information about historical currency exchange rates for MYR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or DKK currencies.
  


MYR to DKK exchange rate history

Date Exchange Rate Variation
increased 1,5471000000 +0,0383
decreased 1,5088000000 -0,0018
not_changed 1,5106000000 0
not_changed 1,5106000000 0
not_changed 1,5106000000 0
not_changed 1,5106000000 0
increased 1,5106000000 +0,0224
decreased 1,4882000000 -0,0102
increased 1,4984000000 +0,0049
decreased 1,4935000000 -0,0047
increased 1,4982000000 +0,0004
decreased 1,4978000000 -0,0043
increased 1,5021000000 +0,0101
decreased 1,4920000000 -0,0026
decreased 1,4946000000 -0,0005
increased 1,4951000000 +0,0125
not_changed 1,4826000000 0
decreased 1,4826000000 -0,0008
decreased 1,4834000000 -0,0008
increased 1,4842000000 +0,0101
increased 1,4741000000 +0,0095
decreased 1,4646000000 -0,0038
not_changed 1,4684000000 0
decreased 1,4684000000 -0,0041
increased 1,4725000000 +0,017
decreased 1,4555000000 -0,0039
increased 1,4594000000 +10
decreased 1,4593000000 -0,0136
decreased 1,4729000000 -0,0057
increased 1,4786000000 +0,0033
decreased 1,4753000000 -0,005
increased 1,4803000000 +0,0094
increased 1,4709000000 +0,006
decreased 1,4649000000 -0,009
decreased 1,4739000000 -0,0038
decreased 1,4777000000 -0,0007
increased 1,4784000000 +0,0108
decreased 1,4676000000 -0,0036
decreased 1,4712000000 -0,0074
increased 1,4786000000 +0,0004
decreased 1,4782000000 -0,0024
decreased 1,4806000000 -0,0117
increased 1,4923000000 +0,0021
decreased 1,4902000000 -0,0018
decreased 1,4920000000 -0,0072
decreased 1,4992000000 -0,018
increased 1,5172000000 +0,0007
decreased 1,5165000000 -0,0035
increased 1,5200000000 +0,0047
decreased 1,5153000000 -0,0077
decreased 1,5230000000 -0,0202
decreased 1,5432000000 -0,0086
decreased 1,5518000000 -0,0037
decreased 1,5555000000 -0,0017
increased 1,5572000000 +0,0003
decreased 1,5569000000 -0,0019
increased 1,5588000000 +0,0005
increased 1,5583000000 +0,0012
decreased 1,5571000000 -0,0068
increased 1,5639000000 +0,0079
decreased 1,5560000000 -0,0029
not_changed 1,5589000000 0
not_changed 1,5589000000 0
increased 1,5589000000 +0,0188
decreased 1,5401000000 -0,0144
increased 1,5545000000 +0,0007
decreased 1,5538000000 -0,0017
increased 1,5555000000 +0,0095
decreased 1,5460000000 -0,0043
increased 1,5503000000 +0,0103
not_changed 1,5400000000 0
decreased 1,5400000000 -0,0315
increased 1,5715000000 +0,0046
decreased 1,5669000000 -0,0086
increased 1,5755000000 +0,0059
increased 1,5696000000 +0,0104
decreased 1,5592000000 -0,0117
increased 1,5709000000 +0,0011
decreased 1,5698000000 -0,0019
not_changed 1,5717000000 0
decreased 1,5717000000 -0,0149
decreased 1,5866000000 -0,0055
increased 1,5921000000 +0,0083
increased 1,5838000000 +0,0006
increased 1,5832000000 +0,0089
increased 1,5743000000 +0,0007
decreased 1,5736000000 -0,0022
increased 1,5758000000 +0,0221
decreased 1,5537000000 -0,0036
increased 1,5573000000 +0,0007
decreased 1,5566000000 -0,0088
increased 1,5654000000 +0,0037
decreased 1,5617000000 -0,0013
increased 1,5630000000 +0,0051
decreased 1,5579000000 -0,0157
increased 1,5736000000 +0,0071
decreased 1,5665000000 -0,0119
decreased 1,5784000000 -0,0029
increased 1,5813000000 +0,002
decreased 1,5793000000 -0,0006
decreased 1,5799000000 -0,005
decreased 1,5849000000 -0,0042
increased 1,5891000000 +0,0114
decreased 1,5777000000 -0,0024
increased 1,5801000000 +0,0007
decreased 1,5794000000 -0,0027
decreased 1,5821000000 -0,0008
increased 1,5829000000 +0,011
decreased 1,5719000000 -0,0015
increased 1,5734000000 +0,005
increased 1,5684000000 +0,003
increased 1,5654000000 +0,0074
decreased 1,5580000000 -0,0076
decreased 1,5656000000 -0,0032
not_changed 1,5688000000 0
decreased 1,5688000000 -0,0016
increased 1,5704000000 +0,0105
decreased 1,5599000000 -0,0008
decreased 1,5607000000 -0,0033
not_changed 1,5640000000 0
not_changed 1,5640000000 0
not_changed 1,5640000000 0
decreased 1,5640000000 -0,0085
increased 1,5725000000 +0,0067
decreased 1,5658000000 -0,0062
decreased 1,5720000000 -0,0061
decreased 1,5781000000 -0,0138
increased 1,5919000000 +0,0157
increased 1,5762000000 +0,005
not_changed 1,5712000000 0
not_changed 1,5712000000 0
decreased 1,5712000000 -0,0114
decreased 1,5826000000 -0,0074
increased 1,5900000000 +0,0041
not_changed 1,5859000000 0
decreased 1,5859000000 -0,0043
increased 1,5902000000 +0,0003
increased 1,5899000000 +0,0006
increased 1,5893000000 +10
increased 1,5892000000 +0,0018
increased 1,5874000000 +10
increased 1,5873000000 +0,0178
decreased 1,5695000000 -0,0092
decreased 1,5787000000 -0,0084
decreased 1,5871000000 -0,0008
increased 1,5879000000 +0,0122
increased 1,5757000000 +0,0033
increased 1,5724000000 +0,0009
decreased 1,5715000000 -0,0078
decreased 1,5793000000 -0,0087
increased 1,5880000000 +0,0016
decreased 1,5864000000 -0,0161
decreased 1,6025000000 -0,0353
decreased 1,6378000000 -0,0053
increased 1,6431000000 +0,0048
increased 1,6383000000 +0,015
increased 1,6233000000 +0,0083
increased 1,6150000000 +0,004
decreased 1,6110000000 -0,0005
increased 1,6115000000 +0,0021
increased 1,6094000000 +0,0116
decreased 1,5978000000 -0,015
increased 1,6128000000 +0,0107
decreased 1,6021000000 -0,0143
increased 1,6164000000 +0,0005
increased 1,6159000000 +0,0075
increased 1,6084000000 +0,0032
decreased 1,6052000000 -0,0126
not_changed 1,6178000000 0
decreased 1,6178000000 -0,0222
increased 1,6400000000 +0,004
decreased 1,6360000000 -0,0098
decreased 1,6458000000 -0,0036
increased 1,6494000000 +0,0081
increased 1,6413000000 +0,0093
decreased 1,6320000000 -0,0348
increased 1,6668000000 +0,0057
decreased 1,6611000000 -0,0017
decreased 1,6628000000 -0,0042
increased 1,6670000000 +0,0015
increased 1,6655000000 +0,0024
increased 1,6631000000 +0,0072
increased 1,6559000000 +0,0039
decreased 1,6520000000 -0,007
decreased 1,6590000000 -0,0088
decreased 1,6678000000 -0,0011
increased 1,6689000000 +0,0051
increased 1,6638000000 +0,0003
decreased 1,6635000000 -0,0227
decreased 1,6862000000 -0,0234
increased 1,7096000000 +0,016
increased 1,6936000000 +0,0213
increased 1,6723000000 +0,0164
decreased 1,6559000000 -0,0038
increased 1,6597000000 +0,0037
increased 1,6560000000 +0,0197
increased 1,6363000000 +0,003
increased 1,6333000000 +0,0061
increased 1,6272000000 +0,0141
decreased 1,6131000000 -0,0144
increased 1,6275000000 +0,0087
not_changed 1,6188000000 0
increased 1,6188000000 +0,0164
decreased 1,6024000000 -0,0197
decreased 1,6221000000 -0,0059
increased 1,6280000000 +0,0021
increased 1,6259000000 +0,0042
increased 1,6217000000 +0,0005
decreased 1,6212000000 -0,002
increased 1,6232000000 +0,0112
decreased 1,6120000000 -0,0191
increased 1,6311000000 +0,0015
increased 1,6296000000 +0,0064
decreased 1,6232000000 -0,0296
decreased 1,6528000000 -0,0354
decreased 1,6882000000 -0,0024
increased 1,6906000000 +0,0091
decreased 1,6815000000 -0,0127
increased 1,6942000000 +0,0302
decreased 1,6640000000 -0,0169
decreased 1,6809000000 -0,0033
increased 1,6842000000 +0,0058
increased 1,6784000000 +0,0217
increased 1,6567000000 +0,0242
decreased 1,6325000000 -0,0105
not_changed 1,6430000000 0
decreased 1,6430000000 -0,0191
increased 1,6621000000 +0,0062
decreased 1,6559000000 -0,0045
increased 1,6604000000 +0,003
increased 1,6574000000 +0,0033
increased 1,6541000000 +0,0274
not_changed 1,6267000000 0
increased 1,6267000000 +0,0157
decreased 1,6110000000 -0,001
increased 1,6120000000 +0,0259
decreased 1,5861000000 -0,0118
increased 1,5979000000 +0,0066
decreased 1,5913000000 -0,0269
increased 1,6182000000 +0,0057
increased 1,6125000000 +0,0055
increased 1,6070000000 +0,0642
decreased 1,5428000000 -0,0339
decreased 1,5767000000 -0,0205
increased 1,5972000000 +0,0018
decreased 1,5954000000 -0,0055
increased 1,6009000000 +0,0129
increased 1,5880000000 +0,0046
decreased 1,5834000000 -0,0152
decreased 1,5986000000 -0,0015
decreased 1,6001000000 -0,0369
increased 1,6370000000 +0,0181
decreased 1,6189000000 -0,0465
increased 1,6654000000 +0,0155
increased 1,6499000000 +0,0003
increased 1,6496000000 +0,0007
decreased 1,6489000000 -0,0109
decreased 1,6598000000 -0,003
increased 1,6628000000 +0,0862
increased 1,5766000000 +0,0019
decreased 1,5747000000 -0,0058
decreased 1,5805000000 -0,0093
increased 1,5898000000 +0,0109
decreased 1,5789000000 -0,0129
increased 1,5918000000 +0,0281
increased 1,5637000000 +0,0285
increased 1,5352000000 +0,0277
increased 1,5075000000 +0,0211
decreased 1,4864000000 -0,0316
increased 1,5180000000 +0,021
decreased 1,4970000000 -0,0654
increased 1,5624000000 +0,0003
not_changed 1,5621000000 0
decreased 1,5621000000 -0,0271
increased 1,5892000000 +0,0336
decreased 1,5556000000 -0,0124
decreased 1,5680000000 -0,2121
decreased 1,7801000000 -0,0021
decreased 1,7822000000 -0,0081
decreased 1,7903000000 -0,0205
increased 1,8108000000 +0,0301
increased 1,7807000000 +0,0191
decreased 1,7616000000 -0,011
decreased 1,7726000000 -0,0011
decreased 1,7737000000 -0,0151
decreased 1,7888000000 -0,0012
increased 1,7900000000 +0,0195
increased 1,7705000000 +0,0037
decreased 1,7668000000 -0,0026
increased 1,7694000000 +0,0032
not_changed 1,7662000000 0
not_changed 1,7662000000 0
decreased 1,7662000000 -0,0004
decreased 1,7666000000 -0,0183
decreased 1,7849000000 -0,0993
increased 1,8842000000 +0,0281
increased 1,8561000000 +0,0248
not_changed 1,8313000000 0
decreased 1,8313000000 -0,0339
decreased 1,8652000000 -0,0281
increased 1,8933000000 +0,061
increased 1,8323000000 +0,0911
increased 1,7412000000 +0,0345
not_changed 1,7067000000 0
decreased 1,7067000000 -0,0044
decreased 1,7111000000 -0,0852
increased 1,7963000000 +0,0006
increased 1,7957000000 +0,0318
increased 1,7639000000 +0,0166
increased 1,7473000000 +0,0073
decreased 1,7400000000 -0,0095
increased 1,7495000000 +0,0178
increased 1,7317000000 +0,0808
decreased 1,6509000000 -0,0153
increased 1,6662000000 +0,0038
increased 1,6624000000 +0,0268
decreased 1,6356000000 -0,0163
decreased 1,6519000000 -0,0043
decreased 1,6562000000 -0,08489451
increased 1,7410945100 +0,02271054
decreased 1,7183839700 -0,01218418
increased 1,7305681500 +0,0069356
decreased 1,7236325500 -0,02013411
increased 1,7437666600 +0,01603493
increased 1,7277317300 +0,0115494
increased 1,7161823300 +0,03596668
decreased 1,6802156500 -0,06046092
decreased 1,7406765700 -0,04078931
increased 1,7814658800 +0,01421014
decreased 1,7672557400 -0,01710567
decreased 1,7843614100 -0,01012391
decreased 1,7944853200 -0,10931063
increased 1,9037959500 +0,0047681
decreased 1,8990278500 -0,01254568
increased 1,9115735300 +0,02592531
decreased 1,8856482200 -0,00447155
increased 1,8901197700 +0,01040679
increased 1,8797129800 +0,0332212
increased 1,8464917800 +0,00410452
decreased 1,8423872600 -0,00136238
decreased 1,8437496400 -0,00688432
increased 1,8506339600 +0,05492377
decreased 1,7957101900 -0,02026607
increased 1,8159762600 +0,00892394
increased 1,8070523200 +0,00845867
increased 1,7985936500 +0,00666556
decreased 1,7919280900 -0,00681121
increased 1,7987393000 +0,0013824
increased 1,7973569000 +0,03664804
decreased 1,7607088600 -0,09451717
decreased 1,8552260300 -0,00644343
decreased 1,8616694600 -0,0182718
increased 1,8799412600 +0,00386067
increased 1,8760805900 +0,01204352
decreased 1,8640370700 -0,01572625
decreased 1,8797633200 -0,03240549
decreased 1,9121688100 -0,00383051
increased 1,9159993200 +0,03624976
decreased 1,8797495600 -0,00355124
decreased 1,8833008000 -0,00333078
decreased 1,8866315800 -0,02054942
increased 1,9071810000 +0,04567818
decreased 1,8615028200 -0,02108686
increased 1,8825896800 +0,01125648
increased 1,8713332000 +0,01786023
increased 1,8534729700 +0,03159532
not_changed 1,8218776500 0
decreased 1,8218776500 -0,04155196
increased 1,8634296100 +0,00218042
increased 1,8612491900 +0,13500847
increased 1,7262407200 +0,0002961
decreased 1,7259446200 -0,0235671
not_changed 1,7495117200 0
Please note that MYR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Danish krone exchange chart

Note: The Malaysian ringgit to Danish krone chart allow you to see for free currency exchange rate graph history for the MYR/DKK currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Danish krone pair for a period of 2435 days.


MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).