The exchange rate as of today for MYR/DKK is MYR per DKK, which means that with 100 Malaysian ringgits you can buy Danish kroner.

Below you will find information about historical currency exchange rates for MYR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or DKK currencies.

MYR to DKK exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 11:05:29 +0000	1,5471000000	+0,0383
Mon, 30 Oct 2017 16:51:33 +0000	1,5088000000	-0,0018
Sun, 29 Oct 2017 14:56:51 +0000	1,5106000000	0
Sun, 29 Oct 2017 10:37:19 +0000	1,5106000000	0
Sun, 29 Oct 2017 07:22:17 +0000	1,5106000000	0
Sat, 28 Oct 2017 19:06:08 +0000	1,5106000000	0
Sat, 28 Oct 2017 15:47:49 +0000	1,5106000000	+0,0224
Thu, 26 Oct 2017 07:31:19 +0000	1,4882000000	-0,0102
Wed, 18 Oct 2017 06:27:52 +0000	1,4984000000	+0,0049
Wed, 11 Oct 2017 10:46:14 +0000	1,4935000000	-0,0047
Tue, 10 Oct 2017 03:58:28 +0000	1,4982000000	+0,0004
Sun, 08 Oct 2017 17:43:21 +0000	1,4978000000	-0,0043
Fri, 06 Oct 2017 11:57:42 +0000	1,5021000000	+0,0101
Sat, 30 Sep 2017 06:53:25 +0000	1,4920000000	-0,0026
Thu, 28 Sep 2017 11:53:25 +0000	1,4946000000	-0,0005
Mon, 25 Sep 2017 16:44:55 +0000	1,4951000000	+0,0125
Sun, 24 Sep 2017 02:49:31 +0000	1,4826000000	0
Sat, 23 Sep 2017 20:05:40 +0000	1,4826000000	-0,0008
Fri, 22 Sep 2017 05:08:58 +0000	1,4834000000	-0,0008
Fri, 15 Sep 2017 13:15:05 +0000	1,4842000000	+0,0101
Sat, 09 Sep 2017 02:35:17 +0000	1,4741000000	+0,0095
Tue, 05 Sep 2017 02:15:23 +0000	1,4646000000	-0,0038
Sun, 03 Sep 2017 02:50:42 +0000	1,4684000000	0
Sat, 02 Sep 2017 07:03:53 +0000	1,4684000000	-0,0041
Thu, 31 Aug 2017 12:11:33 +0000	1,4725000000	+0,017
Wed, 30 Aug 2017 04:57:46 +0000	1,4555000000	-0,0039
Sat, 26 Aug 2017 15:01:22 +0000	1,4594000000	+10
Fri, 25 Aug 2017 21:28:21 +0000	1,4593000000	-0,0136
Thu, 24 Aug 2017 16:17:03 +0000	1,4729000000	-0,0057
Wed, 16 Aug 2017 15:31:45 +0000	1,4786000000	+0,0033
Tue, 15 Aug 2017 16:56:31 +0000	1,4753000000	-0,005
Tue, 15 Aug 2017 13:11:11 +0000	1,4803000000	+0,0094
Mon, 14 Aug 2017 18:19:31 +0000	1,4709000000	+0,006
Sun, 13 Aug 2017 19:48:14 +0000	1,4649000000	-0,009
Sun, 13 Aug 2017 16:47:28 +0000	1,4739000000	-0,0038
Thu, 10 Aug 2017 07:07:53 +0000	1,4777000000	-0,0007
Sat, 05 Aug 2017 11:13:08 +0000	1,4784000000	+0,0108
Thu, 03 Aug 2017 08:56:19 +0000	1,4676000000	-0,0036
Wed, 02 Aug 2017 02:09:30 +0000	1,4712000000	-0,0074
Sun, 30 Jul 2017 20:07:19 +0000	1,4786000000	+0,0004
Sat, 29 Jul 2017 01:38:41 +0000	1,4782000000	-0,0024
Thu, 27 Jul 2017 04:55:38 +0000	1,4806000000	-0,0117
Wed, 26 Jul 2017 13:47:48 +0000	1,4923000000	+0,0021
Tue, 25 Jul 2017 08:54:13 +0000	1,4902000000	-0,0018
Mon, 24 Jul 2017 12:53:08 +0000	1,4920000000	-0,0072
Thu, 20 Jul 2017 13:49:24 +0000	1,4992000000	-0,018
Thu, 13 Jul 2017 01:37:31 +0000	1,5172000000	+0,0007
Sat, 08 Jul 2017 23:07:10 +0000	1,5165000000	-0,0035
Mon, 03 Jul 2017 10:06:35 +0000	1,5200000000	+0,0047
Sat, 01 Jul 2017 10:38:25 +0000	1,5153000000	-0,0077
Thu, 29 Jun 2017 00:12:12 +0000	1,5230000000	-0,0202
Tue, 27 Jun 2017 08:30:05 +0000	1,5432000000	-0,0086
Mon, 26 Jun 2017 09:57:33 +0000	1,5518000000	-0,0037
Fri, 23 Jun 2017 06:41:19 +0000	1,5555000000	-0,0017
Wed, 21 Jun 2017 10:10:39 +0000	1,5572000000	+0,0003
Wed, 21 Jun 2017 05:16:58 +0000	1,5569000000	-0,0019
Tue, 20 Jun 2017 14:32:20 +0000	1,5588000000	+0,0005
Mon, 19 Jun 2017 01:19:16 +0000	1,5583000000	+0,0012
Fri, 16 Jun 2017 13:06:34 +0000	1,5571000000	-0,0068
Thu, 15 Jun 2017 22:41:36 +0000	1,5639000000	+0,0079
Wed, 14 Jun 2017 06:55:52 +0000	1,5560000000	-0,0029
Sat, 10 Jun 2017 18:46:39 +0000	1,5589000000	0
Sat, 10 Jun 2017 14:45:12 +0000	1,5589000000	0
Sat, 10 Jun 2017 04:05:08 +0000	1,5589000000	+0,0188
Fri, 02 Jun 2017 21:04:46 +0000	1,5401000000	-0,0144
Tue, 30 May 2017 22:44:46 +0000	1,5545000000	+0,0007
Tue, 30 May 2017 13:45:01 +0000	1,5538000000	-0,0017
Sat, 27 May 2017 04:27:57 +0000	1,5555000000	+0,0095
Wed, 24 May 2017 22:22:16 +0000	1,5460000000	-0,0043
Tue, 23 May 2017 18:42:31 +0000	1,5503000000	+0,0103
Sun, 21 May 2017 14:05:21 +0000	1,5400000000	0
Sat, 20 May 2017 02:58:11 +0000	1,5400000000	-0,0315
Mon, 15 May 2017 02:07:28 +0000	1,5715000000	+0,0046
Sun, 14 May 2017 04:32:39 +0000	1,5669000000	-0,0086
Wed, 10 May 2017 19:52:09 +0000	1,5755000000	+0,0059
Tue, 09 May 2017 08:50:19 +0000	1,5696000000	+0,0104
Sat, 06 May 2017 22:08:24 +0000	1,5592000000	-0,0117
Thu, 27 Apr 2017 04:08:20 +0000	1,5709000000	+0,0011
Tue, 25 Apr 2017 11:08:15 +0000	1,5698000000	-0,0019
Sun, 23 Apr 2017 14:00:59 +0000	1,5717000000	0
Sat, 22 Apr 2017 18:46:46 +0000	1,5717000000	-0,0149
Mon, 17 Apr 2017 12:10:05 +0000	1,5866000000	-0,0055
Sat, 15 Apr 2017 09:32:57 +0000	1,5921000000	+0,0083
Sat, 08 Apr 2017 10:07:15 +0000	1,5838000000	+0,0006
Fri, 07 Apr 2017 19:18:58 +0000	1,5832000000	+0,0089
Fri, 07 Apr 2017 02:28:07 +0000	1,5743000000	+0,0007
Wed, 05 Apr 2017 10:17:42 +0000	1,5736000000	-0,0022
Sat, 01 Apr 2017 11:31:04 +0000	1,5758000000	+0,0221
Tue, 28 Mar 2017 11:46:43 +0000	1,5537000000	-0,0036
Thu, 23 Mar 2017 14:45:14 +0000	1,5573000000	+0,0007
Wed, 22 Mar 2017 21:25:39 +0000	1,5566000000	-0,0088
Mon, 20 Mar 2017 18:59:57 +0000	1,5654000000	+0,0037
Mon, 20 Mar 2017 09:13:41 +0000	1,5617000000	-0,0013
Thu, 16 Mar 2017 03:52:27 +0000	1,5630000000	+0,0051
Wed, 15 Mar 2017 21:50:40 +0000	1,5579000000	-0,0157
Wed, 15 Mar 2017 01:29:54 +0000	1,5736000000	+0,0071
Fri, 10 Mar 2017 17:13:13 +0000	1,5665000000	-0,0119
Thu, 09 Mar 2017 10:39:30 +0000	1,5784000000	-0,0029
Tue, 07 Mar 2017 16:35:00 +0000	1,5813000000	+0,002
Mon, 06 Mar 2017 17:33:39 +0000	1,5793000000	-0,0006
Fri, 03 Mar 2017 14:16:47 +0000	1,5799000000	-0,005
Wed, 01 Mar 2017 22:43:32 +0000	1,5849000000	-0,0042
Wed, 01 Mar 2017 13:26:02 +0000	1,5891000000	+0,0114
Tue, 28 Feb 2017 16:39:01 +0000	1,5777000000	-0,0024
Tue, 28 Feb 2017 02:55:10 +0000	1,5801000000	+0,0007
Sun, 26 Feb 2017 06:22:47 +0000	1,5794000000	-0,0027
Wed, 22 Feb 2017 23:21:08 +0000	1,5821000000	-0,0008
Tue, 21 Feb 2017 15:34:22 +0000	1,5829000000	+0,011
Thu, 16 Feb 2017 11:43:35 +0000	1,5719000000	-0,0015
Sun, 12 Feb 2017 13:05:10 +0000	1,5734000000	+0,005
Thu, 09 Feb 2017 03:27:30 +0000	1,5684000000	+0,003
Wed, 08 Feb 2017 16:23:05 +0000	1,5654000000	+0,0074
Sat, 04 Feb 2017 07:17:48 +0000	1,5580000000	-0,0076
Sun, 29 Jan 2017 21:01:56 +0000	1,5656000000	-0,0032
Sun, 29 Jan 2017 02:09:03 +0000	1,5688000000	0
Sat, 28 Jan 2017 03:23:13 +0000	1,5688000000	-0,0016
Fri, 27 Jan 2017 19:10:14 +0000	1,5704000000	+0,0105
Tue, 24 Jan 2017 16:01:03 +0000	1,5599000000	-0,0008
Mon, 23 Jan 2017 10:53:54 +0000	1,5607000000	-0,0033
Sun, 22 Jan 2017 06:27:54 +0000	1,5640000000	0
Sat, 21 Jan 2017 23:17:57 +0000	1,5640000000	0
Sat, 21 Jan 2017 16:16:42 +0000	1,5640000000	0
Sat, 21 Jan 2017 06:06:40 +0000	1,5640000000	-0,0085
Thu, 19 Jan 2017 01:37:12 +0000	1,5725000000	+0,0067
Wed, 18 Jan 2017 14:55:47 +0000	1,5658000000	-0,0062
Tue, 10 Jan 2017 13:03:13 +0000	1,5720000000	-0,0061
Sun, 08 Jan 2017 18:13:12 +0000	1,5781000000	-0,0138
Wed, 04 Jan 2017 01:11:14 +0000	1,5919000000	+0,0157
Mon, 02 Jan 2017 06:10:02 +0000	1,5762000000	+0,005
Sun, 01 Jan 2017 08:05:58 +0000	1,5712000000	0
Sun, 01 Jan 2017 01:59:33 +0000	1,5712000000	0
Sat, 31 Dec 2016 17:08:44 +0000	1,5712000000	-0,0114
Thu, 29 Dec 2016 10:23:43 +0000	1,5826000000	-0,0074
Mon, 26 Dec 2016 17:24:33 +0000	1,5900000000	+0,0041
Sun, 25 Dec 2016 08:02:32 +0000	1,5859000000	0
Sun, 25 Dec 2016 00:59:56 +0000	1,5859000000	-0,0043
Fri, 23 Dec 2016 17:23:56 +0000	1,5902000000	+0,0003
Fri, 23 Dec 2016 10:29:50 +0000	1,5899000000	+0,0006
Fri, 23 Dec 2016 05:25:34 +0000	1,5893000000	+10
Wed, 21 Dec 2016 15:42:31 +0000	1,5892000000	+0,0018
Mon, 19 Dec 2016 01:55:37 +0000	1,5874000000	+10
Sat, 17 Dec 2016 02:00:18 +0000	1,5873000000	+0,0178
Wed, 14 Dec 2016 16:14:25 +0000	1,5695000000	-0,0092
Tue, 13 Dec 2016 17:49:33 +0000	1,5787000000	-0,0084
Thu, 08 Dec 2016 19:08:26 +0000	1,5871000000	-0,0008
Mon, 05 Dec 2016 02:34:04 +0000	1,5879000000	+0,0122
Sun, 04 Dec 2016 02:42:47 +0000	1,5757000000	+0,0033
Fri, 02 Dec 2016 08:24:13 +0000	1,5724000000	+0,0009
Tue, 29 Nov 2016 08:06:58 +0000	1,5715000000	-0,0078
Sun, 27 Nov 2016 10:58:44 +0000	1,5793000000	-0,0087
Wed, 23 Nov 2016 21:45:01 +0000	1,5880000000	+0,0016
Tue, 22 Nov 2016 09:13:56 +0000	1,5864000000	-0,0161
Thu, 03 Nov 2016 16:53:43 +0000	1,6025000000	-0,0353
Wed, 26 Oct 2016 11:46:57 +0000	1,6378000000	-0,0053
Tue, 25 Oct 2016 18:50:03 +0000	1,6431000000	+0,0048
Mon, 24 Oct 2016 17:48:28 +0000	1,6383000000	+0,015
Wed, 19 Oct 2016 13:06:34 +0000	1,6233000000	+0,0083
Sun, 16 Oct 2016 07:03:00 +0000	1,6150000000	+0,004
Wed, 12 Oct 2016 02:18:08 +0000	1,6110000000	-0,0005
Tue, 11 Oct 2016 14:47:46 +0000	1,6115000000	+0,0021
Mon, 10 Oct 2016 19:01:43 +0000	1,6094000000	+0,0116
Sat, 08 Oct 2016 08:11:23 +0000	1,5978000000	-0,015
Mon, 03 Oct 2016 23:33:21 +0000	1,6128000000	+0,0107
Sat, 01 Oct 2016 09:04:47 +0000	1,6021000000	-0,0143
Thu, 22 Sep 2016 03:34:18 +0000	1,6164000000	+0,0005
Mon, 19 Sep 2016 12:46:52 +0000	1,6159000000	+0,0075
Fri, 16 Sep 2016 17:54:12 +0000	1,6084000000	+0,0032
Wed, 14 Sep 2016 02:04:10 +0000	1,6052000000	-0,0126
Sun, 11 Sep 2016 12:56:28 +0000	1,6178000000	0
Sun, 11 Sep 2016 02:48:56 +0000	1,6178000000	-0,0222
Tue, 06 Sep 2016 00:39:51 +0000	1,6400000000	+0,004
Thu, 01 Sep 2016 06:18:53 +0000	1,6360000000	-0,0098
Mon, 29 Aug 2016 07:16:13 +0000	1,6458000000	-0,0036
Sat, 27 Aug 2016 21:45:13 +0000	1,6494000000	+0,0081
Fri, 26 Aug 2016 12:10:20 +0000	1,6413000000	+0,0093
Wed, 24 Aug 2016 05:40:36 +0000	1,6320000000	-0,0348
Mon, 15 Aug 2016 22:26:13 +0000	1,6668000000	+0,0057
Mon, 15 Aug 2016 13:21:06 +0000	1,6611000000	-0,0017
Mon, 15 Aug 2016 08:55:35 +0000	1,6628000000	-0,0042
Thu, 11 Aug 2016 13:37:43 +0000	1,6670000000	+0,0015
Wed, 10 Aug 2016 01:11:17 +0000	1,6655000000	+0,0024
Sat, 06 Aug 2016 22:10:34 +0000	1,6631000000	+0,0072
Mon, 01 Aug 2016 10:50:01 +0000	1,6559000000	+0,0039
Sun, 31 Jul 2016 19:21:48 +0000	1,6520000000	-0,007
Wed, 27 Jul 2016 09:07:22 +0000	1,6590000000	-0,0088
Tue, 26 Jul 2016 22:37:00 +0000	1,6678000000	-0,0011
Sun, 24 Jul 2016 08:50:14 +0000	1,6689000000	+0,0051
Fri, 22 Jul 2016 09:16:17 +0000	1,6638000000	+0,0003
Thu, 21 Jul 2016 17:42:34 +0000	1,6635000000	-0,0227
Tue, 19 Jul 2016 19:08:34 +0000	1,6862000000	-0,0234
Sun, 17 Jul 2016 18:32:23 +0000	1,7096000000	+0,016
Fri, 15 Jul 2016 11:48:19 +0000	1,6936000000	+0,0213
Sun, 10 Jul 2016 23:27:19 +0000	1,6723000000	+0,0164
Wed, 06 Jul 2016 05:09:20 +0000	1,6559000000	-0,0038
Tue, 28 Jun 2016 16:53:50 +0000	1,6597000000	+0,0037
Tue, 28 Jun 2016 13:18:21 +0000	1,6560000000	+0,0197
Sat, 25 Jun 2016 09:23:38 +0000	1,6363000000	+0,003
Fri, 24 Jun 2016 10:45:50 +0000	1,6333000000	+0,0061
Tue, 21 Jun 2016 10:19:37 +0000	1,6272000000	+0,0141
Sat, 18 Jun 2016 06:37:38 +0000	1,6131000000	-0,0144
Thu, 16 Jun 2016 14:45:37 +0000	1,6275000000	+0,0087
Sun, 12 Jun 2016 05:57:04 +0000	1,6188000000	0
Sat, 11 Jun 2016 00:06:12 +0000	1,6188000000	+0,0164
Fri, 03 Jun 2016 20:55:36 +0000	1,6024000000	-0,0197
Tue, 31 May 2016 23:54:14 +0000	1,6221000000	-0,0059
Wed, 25 May 2016 12:14:28 +0000	1,6280000000	+0,0021
Sun, 22 May 2016 09:14:58 +0000	1,6259000000	+0,0042
Fri, 20 May 2016 08:49:57 +0000	1,6217000000	+0,0005
Thu, 19 May 2016 17:07:49 +0000	1,6212000000	-0,002
Wed, 11 May 2016 19:40:59 +0000	1,6232000000	+0,0112
Mon, 09 May 2016 20:19:37 +0000	1,6120000000	-0,0191
Sun, 08 May 2016 11:06:09 +0000	1,6311000000	+0,0015
Fri, 06 May 2016 19:55:19 +0000	1,6296000000	+0,0064
Wed, 04 May 2016 01:46:43 +0000	1,6232000000	-0,0296
Mon, 02 May 2016 11:43:11 +0000	1,6528000000	-0,0354
Thu, 28 Apr 2016 23:29:06 +0000	1,6882000000	-0,0024
Mon, 25 Apr 2016 09:13:03 +0000	1,6906000000	+0,0091
Thu, 21 Apr 2016 19:19:39 +0000	1,6815000000	-0,0127
Wed, 20 Apr 2016 14:54:49 +0000	1,6942000000	+0,0302
Sun, 10 Apr 2016 20:28:10 +0000	1,6640000000	-0,0169
Sat, 02 Apr 2016 13:18:31 +0000	1,6809000000	-0,0033
Fri, 01 Apr 2016 10:56:30 +0000	1,6842000000	+0,0058
Wed, 30 Mar 2016 19:43:18 +0000	1,6784000000	+0,0217
Sat, 26 Mar 2016 16:35:22 +0000	1,6567000000	+0,0242
Sat, 19 Mar 2016 01:08:17 +0000	1,6325000000	-0,0105
Sun, 13 Mar 2016 15:55:13 +0000	1,6430000000	0
Sat, 12 Mar 2016 05:36:06 +0000	1,6430000000	-0,0191
Mon, 07 Mar 2016 02:27:56 +0000	1,6621000000	+0,0062
Fri, 04 Mar 2016 10:45:52 +0000	1,6559000000	-0,0045
Thu, 03 Mar 2016 04:59:28 +0000	1,6604000000	+0,003
Wed, 02 Mar 2016 22:03:14 +0000	1,6574000000	+0,0033
Tue, 01 Mar 2016 18:50:36 +0000	1,6541000000	+0,0274
Sun, 28 Feb 2016 12:18:56 +0000	1,6267000000	0
Sat, 27 Feb 2016 04:12:05 +0000	1,6267000000	+0,0157
Tue, 23 Feb 2016 14:01:04 +0000	1,6110000000	-0,001
Thu, 18 Feb 2016 04:38:55 +0000	1,6120000000	+0,0259
Wed, 17 Feb 2016 04:27:47 +0000	1,5861000000	-0,0118
Sat, 13 Feb 2016 00:23:53 +0000	1,5979000000	+0,0066
Thu, 11 Feb 2016 20:10:32 +0000	1,5913000000	-0,0269
Tue, 26 Jan 2016 17:35:39 +0000	1,6182000000	+0,0057
Tue, 26 Jan 2016 11:50:53 +0000	1,6125000000	+0,0055
Fri, 22 Jan 2016 08:36:33 +0000	1,6070000000	+0,0642
Sun, 17 Jan 2016 21:49:30 +0000	1,5428000000	-0,0339
Thu, 07 Jan 2016 08:43:48 +0000	1,5767000000	-0,0205
Sat, 02 Jan 2016 16:11:57 +0000	1,5972000000	+0,0018
Tue, 29 Dec 2015 16:57:13 +0000	1,5954000000	-0,0055
Sun, 20 Dec 2015 06:10:37 +0000	1,6009000000	+0,0129
Thu, 17 Dec 2015 03:52:07 +0000	1,5880000000	+0,0046
Wed, 16 Dec 2015 09:23:24 +0000	1,5834000000	-0,0152
Wed, 09 Dec 2015 12:01:46 +0000	1,5986000000	-0,0015
Wed, 09 Dec 2015 08:54:42 +0000	1,6001000000	-0,0369
Sat, 05 Dec 2015 00:22:14 +0000	1,6370000000	+0,0181
Fri, 04 Dec 2015 03:50:53 +0000	1,6189000000	-0,0465
Tue, 01 Dec 2015 09:43:11 +0000	1,6654000000	+0,0155
Sun, 29 Nov 2015 21:50:52 +0000	1,6499000000	+0,0003
Sat, 28 Nov 2015 15:58:40 +0000	1,6496000000	+0,0007
Fri, 27 Nov 2015 19:39:55 +0000	1,6489000000	-0,0109
Thu, 26 Nov 2015 15:28:29 +0000	1,6598000000	-0,003
Thu, 26 Nov 2015 06:56:30 +0000	1,6628000000	+0,0862
Fri, 13 Nov 2015 11:21:12 +0000	1,5766000000	+0,0019
Thu, 12 Nov 2015 23:37:33 +0000	1,5747000000	-0,0058
Mon, 09 Nov 2015 19:17:31 +0000	1,5805000000	-0,0093
Sun, 01 Nov 2015 15:41:34 +0000	1,5898000000	+0,0109
Tue, 27 Oct 2015 07:43:19 +0000	1,5789000000	-0,0129
Sat, 24 Oct 2015 08:23:40 +0000	1,5918000000	+0,0281
Tue, 13 Oct 2015 15:27:14 +0000	1,5637000000	+0,0285
Wed, 07 Oct 2015 04:19:15 +0000	1,5352000000	+0,0277
Thu, 01 Oct 2015 23:26:38 +0000	1,5075000000	+0,0211
Tue, 29 Sep 2015 19:13:30 +0000	1,4864000000	-0,0316
Fri, 25 Sep 2015 17:48:24 +0000	1,5180000000	+0,021
Thu, 24 Sep 2015 13:50:45 +0000	1,4970000000	-0,0654
Mon, 21 Sep 2015 21:10:51 +0000	1,5624000000	+0,0003
Sat, 19 Sep 2015 16:24:32 +0000	1,5621000000	0
Sat, 19 Sep 2015 09:48:47 +0000	1,5621000000	-0,0271
Tue, 01 Sep 2015 13:58:16 +0000	1,5892000000	+0,0336
Tue, 25 Aug 2015 14:37:55 +0000	1,5556000000	-0,0124
Sat, 22 Aug 2015 19:25:58 +0000	1,5680000000	-0,2121
Sun, 26 Jul 2015 04:48:47 +0000	1,7801000000	-0,0021
Fri, 24 Jul 2015 13:48:13 +0000	1,7822000000	-0,0081
Thu, 23 Jul 2015 02:11:47 +0000	1,7903000000	-0,0205
Sun, 19 Jul 2015 05:18:06 +0000	1,8108000000	+0,0301
Tue, 14 Jul 2015 05:36:43 +0000	1,7807000000	+0,0191
Fri, 10 Jul 2015 09:41:13 +0000	1,7616000000	-0,011
Mon, 06 Jul 2015 13:48:14 +0000	1,7726000000	-0,0011
Fri, 03 Jul 2015 07:37:50 +0000	1,7737000000	-0,0151
Thu, 02 Jul 2015 05:47:20 +0000	1,7888000000	-0,0012
Wed, 01 Jul 2015 05:36:49 +0000	1,7900000000	+0,0195
Tue, 30 Jun 2015 11:59:28 +0000	1,7705000000	+0,0037
Sun, 28 Jun 2015 02:50:24 +0000	1,7668000000	-0,0026
Thu, 18 Jun 2015 19:51:26 +0000	1,7694000000	+0,0032
Sun, 14 Jun 2015 04:36:11 +0000	1,7662000000	0
Sat, 13 Jun 2015 19:42:47 +0000	1,7662000000	0
Sat, 13 Jun 2015 07:09:08 +0000	1,7662000000	-0,0004
Tue, 09 Jun 2015 16:18:11 +0000	1,7666000000	-0,0183
Sat, 06 Jun 2015 09:31:17 +0000	1,7849000000	-0,0993
Wed, 27 May 2015 12:25:28 +0000	1,8842000000	+0,0281
Fri, 22 May 2015 06:09:11 +0000	1,8561000000	+0,0248
Sun, 17 May 2015 15:51:11 +0000	1,8313000000	0
Sun, 17 May 2015 05:36:11 +0000	1,8313000000	-0,0339
Sun, 29 Mar 2015 18:16:22 +0000	1,8652000000	-0,0281
Wed, 11 Mar 2015 09:08:36 +0000	1,8933000000	+0,061
Thu, 26 Feb 2015 09:54:59 +0000	1,8323000000	+0,0911
Tue, 23 Dec 2014 17:40:25 +0000	1,7412000000	+0,0345
Sun, 14 Dec 2014 14:11:32 +0000	1,7067000000	0
Sun, 14 Dec 2014 07:23:43 +0000	1,7067000000	-0,0044
Fri, 12 Dec 2014 07:42:05 +0000	1,7111000000	-0,0852
Sat, 13 Sep 2014 10:28:32 +0000	1,7963000000	+0,0006
Wed, 27 Aug 2014 03:36:05 +0000	1,7957000000	+0,0318
Sun, 17 Aug 2014 08:56:14 +0000	1,7639000000	+0,0166
Tue, 12 Aug 2014 16:59:09 +0000	1,7473000000	+0,0073
Fri, 08 Aug 2014 00:48:37 +0000	1,7400000000	-0,0095
Tue, 05 Aug 2014 22:42:32 +0000	1,7495000000	+0,0178
Sun, 20 Jul 2014 07:03:37 +0000	1,7317000000	+0,0808
Sun, 27 Apr 2014 01:13:34 +0000	1,6509000000	-0,0153
Mon, 07 Apr 2014 07:39:45 +0000	1,6662000000	+0,0038
Fri, 04 Apr 2014 16:02:32 +0000	1,6624000000	+0,0268
Sat, 22 Mar 2014 00:41:50 +0000	1,6356000000	-0,0163
Wed, 12 Feb 2014 22:32:40 +0000	1,6519000000	-0,0043
Wed, 01 Jan 2014 14:35:09 +0000	1,6562000000	-0,08489451
Mon, 04 Nov 2013 15:03:24 +0000	1,7410945100	+0,02271054
Sat, 26 Oct 2013 09:41:03 +0000	1,7183839700	-0,01218418
Mon, 14 Oct 2013 05:16:01 +0000	1,7305681500	+0,0069356
Mon, 23 Sep 2013 20:15:16 +0000	1,7236325500	-0,02013411
Sat, 21 Sep 2013 03:55:11 +0000	1,7437666600	+0,01603493
Tue, 03 Sep 2013 21:49:23 +0000	1,7277317300	+0,0115494
Mon, 02 Sep 2013 09:08:10 +0000	1,7161823300	+0,03596668
Tue, 27 Aug 2013 14:01:52 +0000	1,6802156500	-0,06046092
Tue, 06 Aug 2013 06:13:35 +0000	1,7406765700	-0,04078931
Fri, 26 Jul 2013 01:21:06 +0000	1,7814658800	+0,01421014
Wed, 19 Jun 2013 16:36:39 +0000	1,7672557400	-0,01710567
Tue, 18 Jun 2013 00:34:32 +0000	1,7843614100	-0,01012391
Sun, 16 Jun 2013 07:46:04 +0000	1,7944853200	-0,10931063
Tue, 28 May 2013 02:35:50 +0000	1,9037959500	+0,0047681
Sat, 25 May 2013 11:18:23 +0000	1,8990278500	-0,01254568
Wed, 08 May 2013 11:43:37 +0000	1,9115735300	+0,02592531
Tue, 30 Apr 2013 02:06:01 +0000	1,8856482200	-0,00447155
Thu, 18 Apr 2013 03:36:12 +0000	1,8901197700	+0,01040679
Sun, 31 Mar 2013 04:57:37 +0000	1,8797129800	+0,0332212
Sat, 09 Mar 2013 12:44:50 +0000	1,8464917800	+0,00410452
Tue, 05 Mar 2013 02:49:58 +0000	1,8423872600	-0,00136238
Mon, 04 Mar 2013 09:28:04 +0000	1,8437496400	-0,00688432
Sun, 03 Mar 2013 20:15:13 +0000	1,8506339600	+0,05492377
Fri, 22 Feb 2013 05:05:41 +0000	1,7957101900	-0,02026607
Thu, 21 Feb 2013 11:34:22 +0000	1,8159762600	+0,00892394
Thu, 14 Feb 2013 17:15:31 +0000	1,8070523200	+0,00845867
Thu, 14 Feb 2013 03:36:11 +0000	1,7985936500	+0,00666556
Tue, 12 Feb 2013 19:26:29 +0000	1,7919280900	-0,00681121
Tue, 12 Feb 2013 11:13:22 +0000	1,7987393000	+0,0013824
Mon, 11 Feb 2013 19:27:52 +0000	1,7973569000	+0,03664804
Mon, 04 Feb 2013 06:24:04 +0000	1,7607088600	-0,09451717
Tue, 15 Jan 2013 12:22:57 +0000	1,8552260300	-0,00644343
Sun, 13 Jan 2013 07:35:09 +0000	1,8616694600	-0,0182718
Thu, 10 Jan 2013 04:48:06 +0000	1,8799412600	+0,00386067
Wed, 09 Jan 2013 08:46:13 +0000	1,8760805900	+0,01204352
Mon, 07 Jan 2013 01:08:27 +0000	1,8640370700	-0,01572625
Sat, 24 Nov 2012 18:15:22 +0000	1,8797633200	-0,03240549
Mon, 12 Nov 2012 20:06:14 +0000	1,9121688100	-0,00383051
Sun, 11 Nov 2012 05:15:39 +0000	1,9159993200	+0,03624976
Thu, 25 Oct 2012 05:17:53 +0000	1,8797495600	-0,00355124
Wed, 12 Sep 2012 07:58:01 +0000	1,8833008000	-0,00333078
Tue, 11 Sep 2012 15:24:56 +0000	1,8866315800	-0,02054942
Wed, 05 Sep 2012 06:38:24 +0000	1,9071810000	+0,04567818
Sun, 17 Jun 2012 03:20:05 +0000	1,8615028200	-0,02108686
Sat, 26 May 2012 13:29:16 +0000	1,8825896800	+0,01125648
Mon, 07 May 2012 22:05:07 +0000	1,8713332000	+0,01786023
Mon, 09 Apr 2012 07:56:19 +0000	1,8534729700	+0,03159532
Sun, 25 Mar 2012 03:30:28 +0000	1,8218776500	0
Sat, 24 Mar 2012 22:31:04 +0000	1,8218776500	-0,04155196
Sat, 11 Feb 2012 19:37:37 +0000	1,8634296100	+0,00218042
Wed, 18 Jan 2012 01:55:45 +0000	1,8612491900	+0,13500847
Sun, 20 Nov 2011 06:38:00 +0000	1,7262407200	+0,0002961
Mon, 14 Nov 2011 07:52:59 +0000	1,7259446200	-0,0235671
Sun, 10 Jul 2011 09:27:33 +0000	1,7495117200	0

Please note that MYR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 11:05:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Danish krone exchange chart

Note: The Malaysian ringgit to Danish krone chart allow you to see for free currency exchange rate graph history for the MYR/DKK currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Danish krone pair for a period of 2435 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).