Exchange Currency

MYR/DOP


The exchange rate as of today for MYR/DOP is MYR per DOP, which means that with 100 Malaysian ringgits you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for MYR/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or DOP currencies.
  


MYR to DOP exchange rate history

Date Exchange Rate Variation
decreased 11,2872000000 -0,0353
increased 11,3225000000 +0,2082
decreased 11,1143000000 -0,0131
increased 11,1274000000 +0,0262
decreased 11,1012000000 -0,0096
decreased 11,1108000000 -0,0205
decreased 11,1313000000 -0,05
not_changed 11,1813000000 0
decreased 11,1813000000 -0,0187
decreased 11,2000000000 -0,019
increased 11,2190000000 +0,0365
decreased 11,1825000000 -0,0084
decreased 11,1909000000 -0,1077
decreased 11,2986000000 -0,0145
increased 11,3131000000 +0,1037
increased 11,2094000000 +0,0602
decreased 11,1492000000 -0,029
increased 11,1782000000 +0,0334
increased 11,1448000000 +0,005
decreased 11,1398000000 -0,0719
increased 11,2117000000 +0,0058
decreased 11,2059000000 -0,1335
increased 11,3394000000 +0,1284
decreased 11,2110000000 -0,0086
decreased 11,2196000000 -0,0125
decreased 11,2321000000 -0,0085
increased 11,2406000000 +0,037
decreased 11,2036000000 -0,1283
increased 11,3319000000 +0,0146
increased 11,3173000000 +0,1608
increased 11,1565000000 +0,0044
not_changed 11,1521000000 0
increased 11,1521000000 +0,0609
decreased 11,0912000000 -0,0433
increased 11,1345000000 +0,0611
decreased 11,0734000000 -0,0058
decreased 11,0792000000 -0,0332
decreased 11,1124000000 -0,002
increased 11,1144000000 +0,1196
decreased 10,9948000000 -0,0096
decreased 11,0044000000 -0,0355
increased 11,0399000000 +0,0443
decreased 10,9956000000 -0,0625
decreased 11,0581000000 -0,0372
decreased 11,0953000000 -0,006
increased 11,1013000000 +0,0691
decreased 11,0322000000 -0,0083
decreased 11,0405000000 -0,074
decreased 11,1145000000 -0,0065
increased 11,1210000000 +0,0079
decreased 11,1131000000 -0,0149
increased 11,1280000000 +0,0257
increased 11,1023000000 +0,0144
increased 11,0879000000 +0,018
increased 11,0699000000 +0,0153
increased 11,0546000000 +0,0037
increased 11,0509000000 +0,0147
increased 11,0362000000 +0,0461
decreased 10,9901000000 -0,0497
increased 11,0398000000 +0,0174
decreased 11,0224000000 -0,0049
increased 11,0273000000 +0,0023
increased 11,0250000000 +0,0005
decreased 11,0245000000 -0,0015
decreased 11,0260000000 -0,0562
increased 11,0822000000 +0,0123
increased 11,0699000000 +0,014
decreased 11,0559000000 -0,1078
increased 11,1637000000 +0,0689
decreased 11,0948000000 -0,0383
not_changed 11,1331000000 0
not_changed 11,1331000000 0
not_changed 11,1331000000 0
increased 11,1331000000 +0,1355
decreased 10,9976000000 -0,0548
decreased 11,0524000000 -0,0052
decreased 11,0576000000 -0,0559
increased 11,1135000000 +0,1049
increased 11,0086000000 +0,0064
increased 11,0022000000 +0,0456
not_changed 10,9566000000 0
decreased 10,9566000000 -0,0072
increased 10,9638000000 +0,0295
increased 10,9343000000 +0,0325
decreased 10,9018000000 -0,0192
not_changed 10,9210000000 0
decreased 10,9210000000 -0,024
increased 10,9450000000 +0,0313
increased 10,9137000000 +0,0199
increased 10,8938000000 +0,0069
increased 10,8869000000 +0,0802
increased 10,8067000000 +0,0858
decreased 10,7209000000 -0,0014
not_changed 10,7223000000 0
increased 10,7223000000 +0,0503
increased 10,6720000000 +0,0371
increased 10,6349000000 +0,0239
decreased 10,6110000000 -0,0463
not_changed 10,6573000000 0
increased 10,6573000000 +0,0296
decreased 10,6277000000 -0,0132
decreased 10,6409000000 -0,0438
increased 10,6847000000 +0,0006
increased 10,6841000000 +0,0054
decreased 10,6787000000 -0,0094
increased 10,6881000000 +0,0666
increased 10,6215000000 +0,0107
decreased 10,6108000000 -0,0084
increased 10,6192000000 +0,0061
increased 10,6131000000 +0,0369
decreased 10,5762000000 -0,0145
decreased 10,5907000000 -0,0165
decreased 10,6072000000 -0,0066
increased 10,6138000000 +0,0862
decreased 10,5276000000 -0,0348
decreased 10,5624000000 -0,0076
decreased 10,5700000000 -0,0663
increased 10,6363000000 +0,0534
increased 10,5829000000 +0,0843
decreased 10,4986000000 -0,0107
increased 10,5093000000 +0,0002
decreased 10,5091000000 -0,0068
increased 10,5159000000 +0,0165
decreased 10,4994000000 -0,0266
decreased 10,5260000000 -0,0239
increased 10,5499000000 +0,0318
decreased 10,5181000000 -0,0036
increased 10,5217000000 +0,0167
decreased 10,5050000000 -0,0069
not_changed 10,5119000000 0
decreased 10,5119000000 -0,0015
increased 10,5134000000 +0,0123
increased 10,5011000000 +0,0107
increased 10,4904000000 +0,0575
decreased 10,4329000000 -0,0338
increased 10,4667000000 +0,0311
increased 10,4356000000 +0,0865
decreased 10,3491000000 -0,0611
increased 10,4102000000 +0,0769
increased 10,3333000000 +0,0023
decreased 10,3310000000 -0,0316
decreased 10,3626000000 -0,0359
not_changed 10,3985000000 0
not_changed 10,3985000000 0
increased 10,3985000000 +0,0547
decreased 10,3438000000 -0,0785
decreased 10,4223000000 -0,0543
decreased 10,4766000000 -0,0106
decreased 10,4872000000 -0,0148
decreased 10,5020000000 -0,035
increased 10,5370000000 +0,0886
increased 10,4484000000 +0,0287
increased 10,4197000000 +0,0297
decreased 10,3900000000 -0,0224
increased 10,4124000000 +0,0098
decreased 10,4026000000 -0,0212
increased 10,4238000000 +0,0402
not_changed 10,3836000000 0
decreased 10,3836000000 -0,1481
increased 10,5317000000 +0,0516
decreased 10,4801000000 -0,0862
decreased 10,5663000000 -0,3568
decreased 10,9231000000 -0,0599
decreased 10,9830000000 -0,1463
decreased 11,1293000000 -0,0138
increased 11,1431000000 +0,1529
decreased 10,9902000000 -0,1753
decreased 11,1655000000 -0,0332
increased 11,1987000000 +0,0151
decreased 11,1836000000 -0,0127
increased 11,1963000000 +0,0478
not_changed 11,1485000000 0
increased 11,1485000000 +0,0092
decreased 11,1393000000 -0,0795
decreased 11,2188000000 -0,0223
not_changed 11,2411000000 0
decreased 11,2411000000 -0,0908
decreased 11,3319000000 -0,1048
decreased 11,4367000000 -0,0546
increased 11,4913000000 +0,0018
increased 11,4895000000 +0,0865
decreased 11,4030000000 -0,03
not_changed 11,4330000000 0
decreased 11,4330000000 -0,0061
increased 11,4391000000 +0,0403
decreased 11,3988000000 -0,0268
increased 11,4256000000 +0,1751
increased 11,2505000000 +0,013
decreased 11,2375000000 -0,0704
decreased 11,3079000000 -0,0278
decreased 11,3357000000 -0,1115
decreased 11,4472000000 -0,1015
not_changed 11,5487000000 0
decreased 11,5487000000 -0,0478
increased 11,5965000000 +0,095
decreased 11,5015000000 -0,0125
increased 11,5140000000 +0,0236
increased 11,4904000000 +0,1015
decreased 11,3889000000 -0,1055
not_changed 11,4944000000 0
increased 11,4944000000 +0,0614
increased 11,4330000000 +0,1601
increased 11,2729000000 +0,0652
decreased 11,2077000000 -0,0137
decreased 11,2214000000 -0,0669
not_changed 11,2883000000 0
decreased 11,2883000000 -0,0031
increased 11,2914000000 +0,0408
not_changed 11,2506000000 0
decreased 11,2506000000 -0,0023
increased 11,2529000000 +0,0418
not_changed 11,2111000000 0
decreased 11,2111000000 -0,1026
increased 11,3137000000 +0,1191
decreased 11,1946000000 -0,0246
increased 11,2192000000 +0,0153
decreased 11,2039000000 -0,1311
decreased 11,3350000000 -0,1202
not_changed 11,4552000000 0
increased 11,4552000000 +0,0196
decreased 11,4356000000 -0,2678
decreased 11,7034000000 -0,0182
decreased 11,7216000000 -0,0334
decreased 11,7550000000 -0,0822
increased 11,8372000000 +0,471
not_changed 11,3662000000 0
decreased 11,3662000000 -0,0062
increased 11,3724000000 +0,108
decreased 11,2644000000 -0,0414
increased 11,3058000000 +0,0055
increased 11,3003000000 +0,2454
increased 11,0549000000 +0,0552
decreased 10,9997000000 -0,1663
decreased 11,1660000000 -0,0723
not_changed 11,2383000000 0
increased 11,2383000000 +0,141
increased 11,0973000000 +0,0462
increased 11,0511000000 +0,3039
decreased 10,7472000000 -0,0615
increased 10,8087000000 +0,0408
decreased 10,7679000000 -0,0332
increased 10,8011000000 +0,0757
decreased 10,7254000000 -0,2733
decreased 10,9987000000 -0,0058
decreased 11,0045000000 -0,0625
increased 11,0670000000 +0,2647
decreased 10,8023000000 -0,0822
decreased 10,8845000000 -0,1041
increased 10,9886000000 +0,2635
increased 10,7251000000 +0,0626
increased 10,6625000000 +0,0065
increased 10,6560000000 +0,2198
increased 10,4362000000 +0,1572
decreased 10,2790000000 -0,1152
increased 10,3942000000 +0,0955
decreased 10,2987000000 -0,1166
increased 10,4153000000 +0,1238
decreased 10,2915000000 -0,2897
decreased 10,5812000000 -0,0026
decreased 10,5838000000 -0,0272
increased 10,6110000000 +0,067
decreased 10,5440000000 -0,0786
increased 10,6226000000 +0,0604
increased 10,5622000000 +0,0274
increased 10,5348000000 +0,0321
decreased 10,5027000000 -0,0991
decreased 10,6018000000 -0,019
decreased 10,6208000000 -0,1635
increased 10,7843000000 +0,0402
increased 10,7441000000 +0,1116
increased 10,6325000000 +0,0515
decreased 10,5810000000 -0,0275
decreased 10,6085000000 -0,0696
increased 10,6781000000 +0,0294
increased 10,6487000000 +0,0453
increased 10,6034000000 +0,2584
decreased 10,3450000000 -0,0199
increased 10,3649000000 +0,0023
decreased 10,3626000000 -0,1993
decreased 10,5619000000 -0,0542
decreased 10,6161000000 -0,0284
decreased 10,6445000000 -0,0381
decreased 10,6826000000 -0,1526
increased 10,8352000000 +0,0722
decreased 10,7630000000 -0,1939
increased 10,9569000000 +0,7991
decreased 10,1578000000 -0,1165
decreased 10,2743000000 -0,0056
decreased 10,2799000000 -0,0519
decreased 10,3318000000 -0,365
not_changed 10,6968000000 0
increased 10,6968000000 +0,0068
decreased 10,6900000000 -0,0308
decreased 10,7208000000 -0,0118
not_changed 10,7326000000 0
decreased 10,7326000000 -0,2488
decreased 10,9814000000 -0,3301
decreased 11,3115000000 -0,2186
decreased 11,5301000000 -0,2542
decreased 11,7843000000 -0,0068
decreased 11,7911000000 -0,0129
increased 11,8040000000 +0,0012
decreased 11,8028000000 -0,0546
increased 11,8574000000 +0,048
decreased 11,8094000000 -0,0662
decreased 11,8756000000 -0,0439
decreased 11,9195000000 -0,0833
increased 12,0028000000 +0,1199
decreased 11,8829000000 -0,1972
increased 12,0801000000 +0,1341
decreased 11,9460000000 -0,0161
not_changed 11,9621000000 0
increased 11,9621000000 +0,0112
decreased 11,9509000000 -0,0374
increased 11,9883000000 +0,0871
decreased 11,9012000000 -0,0215
decreased 11,9227000000 -0,1578
decreased 12,0805000000 -0,225
decreased 12,3055000000 -0,0908
decreased 12,3963000000 -0,0482
decreased 12,4445000000 -0,0242
increased 12,4687000000 +0,0465
decreased 12,4222000000 -0,0128
increased 12,4350000000 +0,0156
decreased 12,4194000000 -0,1033
decreased 12,5227000000 -0,0671
not_changed 12,5898000000 0
increased 12,5898000000 +0,0066
increased 12,5832000000 +0,1418
decreased 12,4414000000 -0,1052
decreased 12,5466000000 -0,0099
increased 12,5565000000 +0,0411
increased 12,5154000000 +0,3792
decreased 12,1362000000 -0,2504
increased 12,3866000000 +0,0053
decreased 12,3813000000 -0,2756
increased 12,6569000000 +0,0268
decreased 12,6301000000 -0,4676
decreased 13,0977000000 -0,1842
decreased 13,2819000000 -0,0658
decreased 13,3477000000 -0,0973
increased 13,4450000000 +0,0911
decreased 13,3539000000 -0,1859
decreased 13,5398000000 -0,1287
decreased 13,6685000000 -0,1155
increased 13,7840000000 +0,0134
increased 13,7706000000 +0,0012
increased 13,7694000000 +0,0338
increased 13,7356000000 +0,1034
decreased 13,6322000000 -0,0619
increased 13,6941000000 +0,0236
increased 13,6705000000 +0,1323
increased 13,5382000000 +0,108
increased 13,4302000000 +0,1533
decreased 13,2769000000 -0,0492
increased 13,3261000000 +0,1882
decreased 13,1379000000 -0,0764
increased 13,2143000000 +0,1661
decreased 13,0482000000 -0,1653
increased 13,2135000000 +0,0524
increased 13,1611000000 +0,2621
increased 12,8990000000 +0,032
decreased 12,8670000000 -0,1297
decreased 12,9967000000 -0,0588
decreased 13,0555000000 -0,1957
decreased 13,2512000000 -0,2491408
increased 13,5003408000 +0,0698508
increased 13,4304900000 +0,087662
increased 13,3428280000 +0,1870708
decreased 13,1557572000 -0,2978519
increased 13,4536091000 +0,5000969
decreased 12,9535122000 -0,0383226
decreased 12,9918348000 -0,0158174
increased 13,0076522000 +0,1783209
decreased 12,8293313000 -0,1142215
decreased 12,9435528000 -0,177733
decreased 13,1212858000 -0,0178242
increased 13,1391100000 +0,1242232
increased 13,0148868000 +0,1218147
decreased 12,8930721000 -0,4597859
increased 13,3528580000 +0,1484253
decreased 13,2044327000 -0,3980086
increased 13,6024413000 +0,0749178
increased 13,5275235000 +0,0547148
decreased 13,4728087000 -0,0440938
increased 13,5169025000 +0,2228574
increased 13,2940451000 +0,0892857
increased 13,2047594000 +0,0720073
decreased 13,1327521000 -0,1236402
increased 13,2563923000 +0,0445373
decreased 13,2118550000 -0,0050775
increased 13,2169325000 +0,0340695
increased 13,1828630000 +0,0129204
decreased 13,1699426000 -0,0360884
increased 13,2060310000 +0,1318159
not_changed 13,0742151000 0
increased 13,0742151000 +0,0195674
decreased 13,0546477000 -0,1185553
decreased 13,1732030000 -0,1959023
increased 13,3691053000 +0,0762695
decreased 13,2928358000 -0,0214349
increased 13,3142707000 +0,0867406
increased 13,2275301000 +0,082672
increased 13,1448581000 +0,1431844
increased 13,0016737000 +0,0274966
not_changed 12,9741771000 0
increased 12,9741771000 +0,0557389
increased 12,9184382000 +0,3475237
increased 12,5709145000 +0,003797
increased 12,5671175000 +0,0432166
decreased 12,5239009000 -0,0462357
increased 12,5701366000 +0,2897847
decreased 12,2803519000 -0,0278132
decreased 12,3081651000 -0,0539542
decreased 12,3621193000 -0,5117609
increased 12,8738802000 +0,1537055
increased 12,7201747000 +0,0101178
increased 12,7100569000 +0,0678972
decreased 12,6421597000 -0,0123313
not_changed 12,6544910000 0
decreased 12,6544910000 -0,1694018
increased 12,8238928000 +0,4295649
increased 12,3943279000 +0,3152539
decreased 12,0790740000 -0,1195661
decreased 12,1986401000 -0,4975523
not_changed 12,6961924000 0
Please note that MYR to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Dominican peso exchange chart

Note: The Malaysian ringgit to Dominican peso chart allow you to see for free currency exchange rate graph history for the MYR/DOP currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Dominican peso pair for a period of 2305 days.


MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.