The exchange rate as of today for MYR/DOP is MYR per DOP, which means that with 100 Malaysian ringgits you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for MYR/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or DOP currencies.

MYR to DOP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:47:57 +0000	11,2872000000	-0,0353
Wed, 01 Nov 2017 08:37:09 +0000	11,3225000000	+0,2082
Tue, 31 Oct 2017 19:03:46 +0000	11,1143000000	-0,0131
Tue, 31 Oct 2017 00:22:37 +0000	11,1274000000	+0,0262
Sat, 28 Oct 2017 10:43:20 +0000	11,1012000000	-0,0096
Fri, 27 Oct 2017 03:01:55 +0000	11,1108000000	-0,0205
Wed, 25 Oct 2017 16:16:10 +0000	11,1313000000	-0,05
Sat, 21 Oct 2017 21:32:10 +0000	11,1813000000	0
Fri, 20 Oct 2017 18:44:51 +0000	11,1813000000	-0,0187
Thu, 19 Oct 2017 03:39:55 +0000	11,2000000000	-0,019
Wed, 18 Oct 2017 06:27:53 +0000	11,2190000000	+0,0365
Sun, 15 Oct 2017 08:53:50 +0000	11,1825000000	-0,0084
Fri, 13 Oct 2017 10:41:39 +0000	11,1909000000	-0,1077
Thu, 12 Oct 2017 20:13:53 +0000	11,2986000000	-0,0145
Thu, 12 Oct 2017 16:25:49 +0000	11,3131000000	+0,1037
Wed, 11 Oct 2017 07:35:30 +0000	11,2094000000	+0,0602
Mon, 09 Oct 2017 01:21:22 +0000	11,1492000000	-0,029
Wed, 04 Oct 2017 03:41:38 +0000	11,1782000000	+0,0334
Sat, 30 Sep 2017 12:55:06 +0000	11,1448000000	+0,005
Wed, 27 Sep 2017 16:23:42 +0000	11,1398000000	-0,0719
Tue, 26 Sep 2017 04:42:29 +0000	11,2117000000	+0,0058
Mon, 25 Sep 2017 00:59:45 +0000	11,2059000000	-0,1335
Sat, 23 Sep 2017 02:56:34 +0000	11,3394000000	+0,1284
Wed, 20 Sep 2017 01:37:31 +0000	11,2110000000	-0,0086
Tue, 19 Sep 2017 16:07:03 +0000	11,2196000000	-0,0125
Tue, 19 Sep 2017 02:41:55 +0000	11,2321000000	-0,0085
Mon, 18 Sep 2017 00:21:05 +0000	11,2406000000	+0,037
Thu, 14 Sep 2017 18:51:02 +0000	11,2036000000	-0,1283
Sun, 10 Sep 2017 14:03:50 +0000	11,3319000000	+0,0146
Thu, 07 Sep 2017 17:25:37 +0000	11,3173000000	+0,1608
Wed, 06 Sep 2017 08:07:01 +0000	11,1565000000	+0,0044
Sun, 03 Sep 2017 22:38:14 +0000	11,1521000000	0
Sat, 02 Sep 2017 23:40:13 +0000	11,1521000000	+0,0609
Fri, 01 Sep 2017 17:34:38 +0000	11,0912000000	-0,0433
Thu, 31 Aug 2017 02:40:29 +0000	11,1345000000	+0,0611
Tue, 29 Aug 2017 20:17:58 +0000	11,0734000000	-0,0058
Tue, 29 Aug 2017 16:42:48 +0000	11,0792000000	-0,0332
Fri, 25 Aug 2017 06:44:42 +0000	11,1124000000	-0,002
Thu, 24 Aug 2017 06:30:36 +0000	11,1144000000	+0,1196
Sun, 20 Aug 2017 01:54:00 +0000	10,9948000000	-0,0096
Tue, 15 Aug 2017 16:29:15 +0000	11,0044000000	-0,0355
Mon, 14 Aug 2017 22:35:27 +0000	11,0399000000	+0,0443
Sun, 13 Aug 2017 06:42:07 +0000	10,9956000000	-0,0625
Fri, 11 Aug 2017 05:51:04 +0000	11,0581000000	-0,0372
Sat, 05 Aug 2017 09:48:48 +0000	11,0953000000	-0,006
Mon, 31 Jul 2017 19:54:05 +0000	11,1013000000	+0,0691
Sat, 29 Jul 2017 08:10:34 +0000	11,0322000000	-0,0083
Fri, 28 Jul 2017 16:29:13 +0000	11,0405000000	-0,074
Fri, 28 Jul 2017 08:08:32 +0000	11,1145000000	-0,0065
Thu, 27 Jul 2017 22:18:19 +0000	11,1210000000	+0,0079
Wed, 26 Jul 2017 03:08:50 +0000	11,1131000000	-0,0149
Tue, 25 Jul 2017 18:45:12 +0000	11,1280000000	+0,0257
Tue, 25 Jul 2017 11:48:32 +0000	11,1023000000	+0,0144
Sat, 22 Jul 2017 08:29:44 +0000	11,0879000000	+0,018
Thu, 13 Jul 2017 05:42:08 +0000	11,0699000000	+0,0153
Wed, 12 Jul 2017 02:38:54 +0000	11,0546000000	+0,0037
Mon, 10 Jul 2017 23:38:11 +0000	11,0509000000	+0,0147
Sat, 08 Jul 2017 07:53:10 +0000	11,0362000000	+0,0461
Mon, 03 Jul 2017 10:06:34 +0000	10,9901000000	-0,0497
Sat, 01 Jul 2017 10:38:23 +0000	11,0398000000	+0,0174
Mon, 26 Jun 2017 09:57:33 +0000	11,0224000000	-0,0049
Sat, 24 Jun 2017 07:01:46 +0000	11,0273000000	+0,0023
Fri, 23 Jun 2017 06:41:20 +0000	11,0250000000	+0,0005
Wed, 21 Jun 2017 17:06:08 +0000	11,0245000000	-0,0015
Wed, 21 Jun 2017 03:24:06 +0000	11,0260000000	-0,0562
Tue, 20 Jun 2017 16:58:43 +0000	11,0822000000	+0,0123
Mon, 19 Jun 2017 07:53:30 +0000	11,0699000000	+0,014
Fri, 16 Jun 2017 13:31:01 +0000	11,0559000000	-0,1078
Thu, 15 Jun 2017 09:47:36 +0000	11,1637000000	+0,0689
Wed, 14 Jun 2017 06:55:52 +0000	11,0948000000	-0,0383
Sun, 11 Jun 2017 11:42:41 +0000	11,1331000000	0
Sat, 10 Jun 2017 18:46:42 +0000	11,1331000000	0
Sat, 10 Jun 2017 14:27:09 +0000	11,1331000000	0
Sat, 10 Jun 2017 10:17:14 +0000	11,1331000000	+0,1355
Thu, 01 Jun 2017 14:53:06 +0000	10,9976000000	-0,0548
Mon, 29 May 2017 22:10:59 +0000	11,0524000000	-0,0052
Mon, 29 May 2017 08:14:56 +0000	11,0576000000	-0,0559
Sat, 27 May 2017 06:30:43 +0000	11,1135000000	+0,1049
Wed, 24 May 2017 10:20:23 +0000	11,0086000000	+0,0064
Tue, 23 May 2017 09:15:40 +0000	11,0022000000	+0,0456
Sun, 21 May 2017 14:05:22 +0000	10,9566000000	0
Sat, 20 May 2017 02:58:12 +0000	10,9566000000	-0,0072
Tue, 16 May 2017 17:49:08 +0000	10,9638000000	+0,0295
Mon, 15 May 2017 03:08:27 +0000	10,9343000000	+0,0325
Wed, 10 May 2017 19:06:09 +0000	10,9018000000	-0,0192
Sat, 06 May 2017 22:11:42 +0000	10,9210000000	0
Sat, 06 May 2017 02:51:58 +0000	10,9210000000	-0,024
Tue, 02 May 2017 17:24:44 +0000	10,9450000000	+0,0313
Tue, 02 May 2017 08:03:52 +0000	10,9137000000	+0,0199
Sun, 30 Apr 2017 03:33:30 +0000	10,8938000000	+0,0069
Fri, 28 Apr 2017 11:26:46 +0000	10,8869000000	+0,0802
Tue, 25 Apr 2017 09:54:32 +0000	10,8067000000	+0,0858
Mon, 17 Apr 2017 12:10:04 +0000	10,7209000000	-0,0014
Sun, 16 Apr 2017 03:55:51 +0000	10,7223000000	0
Sat, 15 Apr 2017 02:20:10 +0000	10,7223000000	+0,0503
Thu, 13 Apr 2017 14:56:29 +0000	10,6720000000	+0,0371
Tue, 11 Apr 2017 19:18:08 +0000	10,6349000000	+0,0239
Mon, 10 Apr 2017 15:18:29 +0000	10,6110000000	-0,0463
Sun, 09 Apr 2017 04:48:55 +0000	10,6573000000	0
Sat, 08 Apr 2017 09:14:24 +0000	10,6573000000	+0,0296
Fri, 07 Apr 2017 00:34:56 +0000	10,6277000000	-0,0132
Wed, 05 Apr 2017 11:29:21 +0000	10,6409000000	-0,0438
Sun, 02 Apr 2017 06:17:48 +0000	10,6847000000	+0,0006
Thu, 23 Mar 2017 14:45:18 +0000	10,6841000000	+0,0054
Wed, 22 Mar 2017 12:53:50 +0000	10,6787000000	-0,0094
Tue, 21 Mar 2017 22:13:02 +0000	10,6881000000	+0,0666
Mon, 20 Mar 2017 04:54:36 +0000	10,6215000000	+0,0107
Thu, 16 Mar 2017 10:33:22 +0000	10,6108000000	-0,0084
Tue, 14 Mar 2017 22:57:36 +0000	10,6192000000	+0,0061
Sun, 12 Mar 2017 14:44:10 +0000	10,6131000000	+0,0369
Fri, 10 Mar 2017 10:35:44 +0000	10,5762000000	-0,0145
Thu, 09 Mar 2017 21:59:57 +0000	10,5907000000	-0,0165
Tue, 07 Mar 2017 17:01:06 +0000	10,6072000000	-0,0066
Mon, 06 Mar 2017 21:55:12 +0000	10,6138000000	+0,0862
Sun, 05 Mar 2017 13:51:58 +0000	10,5276000000	-0,0348
Fri, 03 Mar 2017 12:50:07 +0000	10,5624000000	-0,0076
Thu, 02 Mar 2017 00:55:38 +0000	10,5700000000	-0,0663
Tue, 28 Feb 2017 16:39:03 +0000	10,6363000000	+0,0534
Mon, 27 Feb 2017 01:36:51 +0000	10,5829000000	+0,0843
Wed, 22 Feb 2017 22:30:30 +0000	10,4986000000	-0,0107
Tue, 21 Feb 2017 17:55:39 +0000	10,5093000000	+0,0002
Wed, 15 Feb 2017 16:50:56 +0000	10,5091000000	-0,0068
Mon, 13 Feb 2017 11:09:09 +0000	10,5159000000	+0,0165
Fri, 10 Feb 2017 03:59:42 +0000	10,4994000000	-0,0266
Wed, 08 Feb 2017 19:56:05 +0000	10,5260000000	-0,0239
Fri, 03 Feb 2017 23:57:24 +0000	10,5499000000	+0,0318
Wed, 01 Feb 2017 10:10:48 +0000	10,5181000000	-0,0036
Tue, 31 Jan 2017 08:33:22 +0000	10,5217000000	+0,0167
Sun, 29 Jan 2017 21:02:01 +0000	10,5050000000	-0,0069
Sun, 29 Jan 2017 02:09:07 +0000	10,5119000000	0
Sat, 28 Jan 2017 21:55:09 +0000	10,5119000000	-0,0015
Fri, 27 Jan 2017 09:48:15 +0000	10,5134000000	+0,0123
Thu, 26 Jan 2017 00:59:53 +0000	10,5011000000	+0,0107
Tue, 24 Jan 2017 03:37:32 +0000	10,4904000000	+0,0575
Sat, 21 Jan 2017 15:20:40 +0000	10,4329000000	-0,0338
Fri, 20 Jan 2017 11:58:00 +0000	10,4667000000	+0,0311
Mon, 16 Jan 2017 03:18:38 +0000	10,4356000000	+0,0865
Wed, 04 Jan 2017 23:00:47 +0000	10,3491000000	-0,0611
Sat, 31 Dec 2016 05:50:02 +0000	10,4102000000	+0,0769
Fri, 30 Dec 2016 18:18:17 +0000	10,3333000000	+0,0023
Fri, 30 Dec 2016 04:10:15 +0000	10,3310000000	-0,0316
Wed, 28 Dec 2016 22:05:18 +0000	10,3626000000	-0,0359
Sun, 25 Dec 2016 00:59:59 +0000	10,3985000000	0
Sat, 24 Dec 2016 21:34:40 +0000	10,3985000000	0
Fri, 23 Dec 2016 23:09:28 +0000	10,3985000000	+0,0547
Wed, 21 Dec 2016 04:28:22 +0000	10,3438000000	-0,0785
Sun, 18 Dec 2016 15:04:29 +0000	10,4223000000	-0,0543
Wed, 14 Dec 2016 05:09:19 +0000	10,4766000000	-0,0106
Mon, 12 Dec 2016 18:17:08 +0000	10,4872000000	-0,0148
Mon, 12 Dec 2016 03:43:38 +0000	10,5020000000	-0,035
Thu, 08 Dec 2016 18:50:31 +0000	10,5370000000	+0,0886
Tue, 06 Dec 2016 13:44:05 +0000	10,4484000000	+0,0287
Sun, 04 Dec 2016 20:53:03 +0000	10,4197000000	+0,0297
Fri, 02 Dec 2016 18:05:45 +0000	10,3900000000	-0,0224
Thu, 01 Dec 2016 21:48:01 +0000	10,4124000000	+0,0098
Thu, 01 Dec 2016 10:49:55 +0000	10,4026000000	-0,0212
Thu, 01 Dec 2016 00:40:37 +0000	10,4238000000	+0,0402
Sun, 27 Nov 2016 10:58:47 +0000	10,3836000000	0
Sat, 26 Nov 2016 14:39:52 +0000	10,3836000000	-0,1481
Thu, 24 Nov 2016 14:52:44 +0000	10,5317000000	+0,0516
Wed, 23 Nov 2016 06:27:58 +0000	10,4801000000	-0,0862
Fri, 18 Nov 2016 23:03:31 +0000	10,5663000000	-0,3568
Wed, 09 Nov 2016 10:45:45 +0000	10,9231000000	-0,0599
Sat, 05 Nov 2016 02:55:14 +0000	10,9830000000	-0,1463
Tue, 25 Oct 2016 18:50:06 +0000	11,1293000000	-0,0138
Wed, 19 Oct 2016 22:45:10 +0000	11,1431000000	+0,1529
Tue, 11 Oct 2016 20:25:27 +0000	10,9902000000	-0,1753
Thu, 06 Oct 2016 16:40:42 +0000	11,1655000000	-0,0332
Tue, 04 Oct 2016 02:04:36 +0000	11,1987000000	+0,0151
Wed, 28 Sep 2016 12:26:22 +0000	11,1836000000	-0,0127
Fri, 23 Sep 2016 17:31:30 +0000	11,1963000000	+0,0478
Thu, 22 Sep 2016 11:18:30 +0000	11,1485000000	0
Wed, 21 Sep 2016 23:26:21 +0000	11,1485000000	+0,0092
Wed, 14 Sep 2016 02:04:13 +0000	11,1393000000	-0,0795
Sat, 10 Sep 2016 08:38:36 +0000	11,2188000000	-0,0223
Sun, 04 Sep 2016 15:52:38 +0000	11,2411000000	0
Sat, 03 Sep 2016 12:37:06 +0000	11,2411000000	-0,0908
Wed, 31 Aug 2016 10:20:13 +0000	11,3319000000	-0,1048
Sun, 28 Aug 2016 13:47:04 +0000	11,4367000000	-0,0546
Fri, 26 Aug 2016 12:10:22 +0000	11,4913000000	+0,0018
Mon, 15 Aug 2016 13:21:15 +0000	11,4895000000	+0,0865
Mon, 15 Aug 2016 00:50:26 +0000	11,4030000000	-0,03
Sun, 14 Aug 2016 18:28:10 +0000	11,4330000000	0
Sun, 14 Aug 2016 15:20:48 +0000	11,4330000000	-0,0061
Wed, 10 Aug 2016 01:43:12 +0000	11,4391000000	+0,0403
Mon, 01 Aug 2016 03:10:06 +0000	11,3988000000	-0,0268
Fri, 29 Jul 2016 22:18:09 +0000	11,4256000000	+0,1751
Wed, 27 Jul 2016 22:19:13 +0000	11,2505000000	+0,013
Mon, 25 Jul 2016 20:14:41 +0000	11,2375000000	-0,0704
Sun, 24 Jul 2016 03:12:07 +0000	11,3079000000	-0,0278
Fri, 22 Jul 2016 08:23:24 +0000	11,3357000000	-0,1115
Tue, 19 Jul 2016 19:09:08 +0000	11,4472000000	-0,1015
Sun, 17 Jul 2016 18:32:42 +0000	11,5487000000	0
Sat, 16 Jul 2016 15:13:55 +0000	11,5487000000	-0,0478
Fri, 15 Jul 2016 14:08:04 +0000	11,5965000000	+0,095
Mon, 11 Jul 2016 20:38:03 +0000	11,5015000000	-0,0125
Sat, 09 Jul 2016 10:48:55 +0000	11,5140000000	+0,0236
Fri, 08 Jul 2016 19:33:23 +0000	11,4904000000	+0,1015
Tue, 05 Jul 2016 22:43:28 +0000	11,3889000000	-0,1055
Sun, 03 Jul 2016 21:38:39 +0000	11,4944000000	0
Sun, 03 Jul 2016 17:55:35 +0000	11,4944000000	+0,0614
Thu, 30 Jun 2016 04:37:39 +0000	11,4330000000	+0,1601
Tue, 28 Jun 2016 15:07:01 +0000	11,2729000000	+0,0652
Mon, 27 Jun 2016 04:19:26 +0000	11,2077000000	-0,0137
Wed, 15 Jun 2016 07:03:24 +0000	11,2214000000	-0,0669
Sun, 12 Jun 2016 20:02:22 +0000	11,2883000000	0
Sun, 12 Jun 2016 05:57:07 +0000	11,2883000000	-0,0031
Fri, 10 Jun 2016 13:00:47 +0000	11,2914000000	+0,0408
Sat, 04 Jun 2016 22:43:25 +0000	11,2506000000	0
Sat, 04 Jun 2016 06:36:44 +0000	11,2506000000	-0,0023
Fri, 03 Jun 2016 20:55:38 +0000	11,2529000000	+0,0418
Sun, 29 May 2016 10:54:08 +0000	11,2111000000	0
Sat, 28 May 2016 13:38:54 +0000	11,2111000000	-0,1026
Thu, 26 May 2016 13:39:40 +0000	11,3137000000	+0,1191
Tue, 24 May 2016 21:38:10 +0000	11,1946000000	-0,0246
Thu, 19 May 2016 17:07:59 +0000	11,2192000000	+0,0153
Thu, 19 May 2016 05:43:23 +0000	11,2039000000	-0,1311
Mon, 09 May 2016 20:19:40 +0000	11,3350000000	-0,1202
Sun, 08 May 2016 15:04:18 +0000	11,4552000000	0
Sun, 08 May 2016 05:56:09 +0000	11,4552000000	+0,0196
Wed, 04 May 2016 01:46:44 +0000	11,4356000000	-0,2678
Thu, 21 Apr 2016 19:54:51 +0000	11,7034000000	-0,0182
Sun, 10 Apr 2016 20:28:19 +0000	11,7216000000	-0,0334
Sat, 02 Apr 2016 17:59:50 +0000	11,7550000000	-0,0822
Thu, 31 Mar 2016 14:24:20 +0000	11,8372000000	+0,471
Sat, 26 Mar 2016 13:37:31 +0000	11,3662000000	0
Sat, 26 Mar 2016 09:11:39 +0000	11,3662000000	-0,0062
Wed, 23 Mar 2016 23:18:03 +0000	11,3724000000	+0,108
Mon, 21 Mar 2016 07:26:52 +0000	11,2644000000	-0,0414
Sun, 20 Mar 2016 04:50:15 +0000	11,3058000000	+0,0055
Fri, 18 Mar 2016 12:32:47 +0000	11,3003000000	+0,2454
Wed, 16 Mar 2016 09:15:42 +0000	11,0549000000	+0,0552
Tue, 15 Mar 2016 23:04:05 +0000	10,9997000000	-0,1663
Mon, 14 Mar 2016 06:09:01 +0000	11,1660000000	-0,0723
Sun, 13 Mar 2016 12:56:18 +0000	11,2383000000	0
Sun, 13 Mar 2016 01:34:49 +0000	11,2383000000	+0,141
Fri, 04 Mar 2016 07:09:14 +0000	11,0973000000	+0,0462
Fri, 04 Mar 2016 01:55:24 +0000	11,0511000000	+0,3039
Mon, 29 Feb 2016 14:55:03 +0000	10,7472000000	-0,0615
Wed, 24 Feb 2016 09:38:30 +0000	10,8087000000	+0,0408
Tue, 23 Feb 2016 09:29:24 +0000	10,7679000000	-0,0332
Mon, 22 Feb 2016 14:19:09 +0000	10,8011000000	+0,0757
Fri, 19 Feb 2016 07:05:08 +0000	10,7254000000	-0,2733
Sun, 14 Feb 2016 01:26:05 +0000	10,9987000000	-0,0058
Thu, 11 Feb 2016 08:51:57 +0000	11,0045000000	-0,0625
Wed, 10 Feb 2016 23:06:51 +0000	11,0670000000	+0,2647
Tue, 02 Feb 2016 18:57:17 +0000	10,8023000000	-0,0822
Tue, 02 Feb 2016 03:33:55 +0000	10,8845000000	-0,1041
Sat, 30 Jan 2016 22:48:34 +0000	10,9886000000	+0,2635
Tue, 26 Jan 2016 16:43:58 +0000	10,7251000000	+0,0626
Sun, 24 Jan 2016 00:36:34 +0000	10,6625000000	+0,0065
Fri, 22 Jan 2016 17:52:48 +0000	10,6560000000	+0,2198
Thu, 21 Jan 2016 05:29:56 +0000	10,4362000000	+0,1572
Sun, 17 Jan 2016 21:49:32 +0000	10,2790000000	-0,1152
Mon, 11 Jan 2016 10:17:39 +0000	10,3942000000	+0,0955
Sat, 09 Jan 2016 22:42:26 +0000	10,2987000000	-0,1166
Thu, 07 Jan 2016 17:16:02 +0000	10,4153000000	+0,1238
Wed, 06 Jan 2016 17:43:45 +0000	10,2915000000	-0,2897
Sat, 02 Jan 2016 00:09:17 +0000	10,5812000000	-0,0026
Mon, 28 Dec 2015 04:01:50 +0000	10,5838000000	-0,0272
Thu, 24 Dec 2015 18:28:43 +0000	10,6110000000	+0,067
Wed, 23 Dec 2015 14:36:17 +0000	10,5440000000	-0,0786
Fri, 18 Dec 2015 08:46:22 +0000	10,6226000000	+0,0604
Wed, 16 Dec 2015 06:15:48 +0000	10,5622000000	+0,0274
Wed, 16 Dec 2015 01:51:12 +0000	10,5348000000	+0,0321
Sun, 13 Dec 2015 19:08:17 +0000	10,5027000000	-0,0991
Wed, 09 Dec 2015 08:54:51 +0000	10,6018000000	-0,019
Wed, 09 Dec 2015 04:07:46 +0000	10,6208000000	-0,1635
Sat, 05 Dec 2015 05:22:35 +0000	10,7843000000	+0,0402
Tue, 01 Dec 2015 19:49:06 +0000	10,7441000000	+0,1116
Sun, 29 Nov 2015 02:40:34 +0000	10,6325000000	+0,0515
Fri, 27 Nov 2015 19:39:57 +0000	10,5810000000	-0,0275
Fri, 27 Nov 2015 14:18:08 +0000	10,6085000000	-0,0696
Fri, 27 Nov 2015 05:41:21 +0000	10,6781000000	+0,0294
Thu, 26 Nov 2015 06:56:35 +0000	10,6487000000	+0,0453
Fri, 20 Nov 2015 22:07:20 +0000	10,6034000000	+0,2584
Mon, 16 Nov 2015 05:14:45 +0000	10,3450000000	-0,0199
Fri, 13 Nov 2015 10:29:11 +0000	10,3649000000	+0,0023
Sun, 08 Nov 2015 12:12:45 +0000	10,3626000000	-0,1993
Thu, 29 Oct 2015 18:01:32 +0000	10,5619000000	-0,0542
Tue, 27 Oct 2015 07:43:22 +0000	10,6161000000	-0,0284
Fri, 23 Oct 2015 19:52:17 +0000	10,6445000000	-0,0381
Mon, 19 Oct 2015 13:24:57 +0000	10,6826000000	-0,1526
Sun, 18 Oct 2015 20:05:23 +0000	10,8352000000	+0,0722
Tue, 13 Oct 2015 12:44:03 +0000	10,7630000000	-0,1939
Sun, 11 Oct 2015 09:20:36 +0000	10,9569000000	+0,7991
Thu, 01 Oct 2015 21:33:34 +0000	10,1578000000	-0,1165
Thu, 01 Oct 2015 02:44:29 +0000	10,2743000000	-0,0056
Sun, 27 Sep 2015 20:53:08 +0000	10,2799000000	-0,0519
Wed, 23 Sep 2015 20:17:12 +0000	10,3318000000	-0,365
Sat, 19 Sep 2015 16:24:34 +0000	10,6968000000	0
Sat, 19 Sep 2015 09:13:16 +0000	10,6968000000	+0,0068
Mon, 31 Aug 2015 17:44:38 +0000	10,6900000000	-0,0308
Fri, 28 Aug 2015 07:51:24 +0000	10,7208000000	-0,0118
Sat, 22 Aug 2015 19:26:01 +0000	10,7326000000	0
Sat, 22 Aug 2015 02:21:44 +0000	10,7326000000	-0,2488
Mon, 17 Aug 2015 15:01:33 +0000	10,9814000000	-0,3301
Tue, 11 Aug 2015 12:41:04 +0000	11,3115000000	-0,2186
Thu, 06 Aug 2015 13:39:34 +0000	11,5301000000	-0,2542
Mon, 03 Aug 2015 01:21:11 +0000	11,7843000000	-0,0068
Sun, 02 Aug 2015 01:05:22 +0000	11,7911000000	-0,0129
Tue, 28 Jul 2015 02:13:01 +0000	11,8040000000	+0,0012
Mon, 27 Jul 2015 18:51:14 +0000	11,8028000000	-0,0546
Sun, 19 Jul 2015 04:48:50 +0000	11,8574000000	+0,048
Tue, 14 Jul 2015 04:58:37 +0000	11,8094000000	-0,0662
Fri, 03 Jul 2015 07:37:52 +0000	11,8756000000	-0,0439
Thu, 02 Jul 2015 05:47:24 +0000	11,9195000000	-0,0833
Wed, 01 Jul 2015 05:36:47 +0000	12,0028000000	+0,1199
Sun, 28 Jun 2015 06:36:05 +0000	11,8829000000	-0,1972
Fri, 19 Jun 2015 02:16:43 +0000	12,0801000000	+0,1341
Tue, 16 Jun 2015 00:54:00 +0000	11,9460000000	-0,0161
Sun, 14 Jun 2015 14:03:41 +0000	11,9621000000	0
Sat, 13 Jun 2015 19:42:44 +0000	11,9621000000	+0,0112
Fri, 12 Jun 2015 07:13:49 +0000	11,9509000000	-0,0374
Tue, 09 Jun 2015 16:17:51 +0000	11,9883000000	+0,0871
Mon, 08 Jun 2015 16:53:36 +0000	11,9012000000	-0,0215
Sun, 07 Jun 2015 16:58:00 +0000	11,9227000000	-0,1578
Fri, 05 Jun 2015 05:09:35 +0000	12,0805000000	-0,225
Wed, 27 May 2015 22:53:40 +0000	12,3055000000	-0,0908
Mon, 25 May 2015 17:03:16 +0000	12,3963000000	-0,0482
Sun, 24 May 2015 18:37:53 +0000	12,4445000000	-0,0242
Fri, 22 May 2015 16:10:10 +0000	12,4687000000	+0,0465
Fri, 22 May 2015 04:06:28 +0000	12,4222000000	-0,0128
Thu, 21 May 2015 19:21:59 +0000	12,4350000000	+0,0156
Wed, 20 May 2015 03:40:18 +0000	12,4194000000	-0,1033
Mon, 18 May 2015 15:59:10 +0000	12,5227000000	-0,0671
Sat, 16 May 2015 16:38:37 +0000	12,5898000000	0
Sat, 16 May 2015 08:51:59 +0000	12,5898000000	+0,0066
Thu, 14 May 2015 20:56:57 +0000	12,5832000000	+0,1418
Tue, 12 May 2015 16:56:55 +0000	12,4414000000	-0,1052
Wed, 06 May 2015 18:57:21 +0000	12,5466000000	-0,0099
Mon, 27 Apr 2015 07:22:11 +0000	12,5565000000	+0,0411
Sat, 25 Apr 2015 18:24:11 +0000	12,5154000000	+0,3792
Thu, 12 Mar 2015 18:16:10 +0000	12,1362000000	-0,2504
Fri, 27 Feb 2015 21:34:54 +0000	12,3866000000	+0,0053
Mon, 26 Jan 2015 04:07:32 +0000	12,3813000000	-0,2756
Sat, 27 Dec 2014 22:42:25 +0000	12,6569000000	+0,0268
Mon, 15 Dec 2014 05:51:23 +0000	12,6301000000	-0,4676
Sun, 09 Nov 2014 16:47:13 +0000	13,0977000000	-0,1842
Wed, 29 Oct 2014 14:06:08 +0000	13,2819000000	-0,0658
Tue, 07 Oct 2014 13:47:36 +0000	13,3477000000	-0,0973
Thu, 25 Sep 2014 18:26:04 +0000	13,4450000000	+0,0911
Wed, 24 Sep 2014 15:43:16 +0000	13,3539000000	-0,1859
Tue, 16 Sep 2014 20:42:32 +0000	13,5398000000	-0,1287
Sun, 14 Sep 2014 16:12:43 +0000	13,6685000000	-0,1155
Tue, 02 Sep 2014 17:04:22 +0000	13,7840000000	+0,0134
Tue, 26 Aug 2014 19:54:11 +0000	13,7706000000	+0,0012
Sun, 24 Aug 2014 12:24:55 +0000	13,7694000000	+0,0338
Fri, 15 Aug 2014 01:26:43 +0000	13,7356000000	+0,1034
Tue, 12 Aug 2014 05:36:13 +0000	13,6322000000	-0,0619
Tue, 05 Aug 2014 22:42:37 +0000	13,6941000000	+0,0236
Sun, 20 Jul 2014 10:44:04 +0000	13,6705000000	+0,1323
Thu, 03 Jul 2014 12:12:40 +0000	13,5382000000	+0,108
Wed, 14 May 2014 10:25:52 +0000	13,4302000000	+0,1533
Mon, 14 Apr 2014 04:30:39 +0000	13,2769000000	-0,0492
Sun, 13 Apr 2014 07:25:35 +0000	13,3261000000	+0,1882
Fri, 04 Apr 2014 07:38:40 +0000	13,1379000000	-0,0764
Wed, 02 Apr 2014 00:00:27 +0000	13,2143000000	+0,1661
Sat, 22 Mar 2014 00:30:00 +0000	13,0482000000	-0,1653
Tue, 18 Mar 2014 01:54:00 +0000	13,2135000000	+0,0524
Wed, 05 Mar 2014 16:11:48 +0000	13,1611000000	+0,2621
Fri, 07 Feb 2014 17:11:23 +0000	12,8990000000	+0,032
Wed, 29 Jan 2014 21:47:55 +0000	12,8670000000	-0,1297
Sun, 19 Jan 2014 11:07:30 +0000	12,9967000000	-0,0588
Sat, 11 Jan 2014 17:00:48 +0000	13,0555000000	-0,1957
Mon, 09 Dec 2013 17:10:13 +0000	13,2512000000	-0,2491408
Wed, 30 Oct 2013 21:01:22 +0000	13,5003408000	+0,0698508
Thu, 24 Oct 2013 03:37:22 +0000	13,4304900000	+0,087662
Sat, 05 Oct 2013 02:44:48 +0000	13,3428280000	+0,1870708
Mon, 30 Sep 2013 12:54:05 +0000	13,1557572000	-0,2978519
Fri, 20 Sep 2013 09:46:54 +0000	13,4536091000	+0,5000969
Tue, 10 Sep 2013 05:47:02 +0000	12,9535122000	-0,0383226
Mon, 02 Sep 2013 08:07:01 +0000	12,9918348000	-0,0158174
Sun, 01 Sep 2013 10:54:05 +0000	13,0076522000	+0,1783209
Sun, 25 Aug 2013 06:49:48 +0000	12,8293313000	-0,1142215
Sun, 11 Aug 2013 14:09:02 +0000	12,9435528000	-0,177733
Thu, 25 Jul 2013 14:01:16 +0000	13,1212858000	-0,0178242
Wed, 17 Jul 2013 18:06:41 +0000	13,1391100000	+0,1242232
Thu, 27 Jun 2013 05:45:55 +0000	13,0148868000	+0,1218147
Tue, 25 Jun 2013 02:47:13 +0000	12,8930721000	-0,4597859
Sat, 15 Jun 2013 19:24:54 +0000	13,3528580000	+0,1484253
Wed, 12 Jun 2013 16:02:16 +0000	13,2044327000	-0,3980086
Wed, 22 May 2013 17:05:56 +0000	13,6024413000	+0,0749178
Sat, 04 May 2013 11:15:55 +0000	13,5275235000	+0,0547148
Wed, 24 Apr 2013 14:54:52 +0000	13,4728087000	-0,0440938
Sun, 14 Apr 2013 02:38:42 +0000	13,5169025000	+0,2228574
Fri, 29 Mar 2013 16:58:54 +0000	13,2940451000	+0,0892857
Mon, 25 Mar 2013 00:00:46 +0000	13,2047594000	+0,0720073
Tue, 19 Mar 2013 03:16:24 +0000	13,1327521000	-0,1236402
Sat, 09 Mar 2013 14:16:48 +0000	13,2563923000	+0,0445373
Tue, 05 Mar 2013 03:47:10 +0000	13,2118550000	-0,0050775
Sun, 03 Mar 2013 22:38:50 +0000	13,2169325000	+0,0340695
Fri, 22 Feb 2013 05:05:46 +0000	13,1828630000	+0,0129204
Thu, 14 Feb 2013 17:15:31 +0000	13,1699426000	-0,0360884
Thu, 14 Feb 2013 03:36:11 +0000	13,2060310000	+0,1318159
Tue, 12 Feb 2013 19:58:36 +0000	13,0742151000	0
Tue, 12 Feb 2013 11:13:19 +0000	13,0742151000	+0,0195674
Mon, 11 Feb 2013 19:28:10 +0000	13,0546477000	-0,1185553
Fri, 08 Feb 2013 01:56:53 +0000	13,1732030000	-0,1959023
Sun, 13 Jan 2013 07:34:31 +0000	13,3691053000	+0,0762695
Wed, 09 Jan 2013 09:05:18 +0000	13,2928358000	-0,0214349
Fri, 04 Jan 2013 16:06:35 +0000	13,3142707000	+0,0867406
Tue, 01 Jan 2013 22:31:59 +0000	13,2275301000	+0,082672
Sat, 29 Dec 2012 17:22:13 +0000	13,1448581000	+0,1431844
Mon, 19 Nov 2012 12:32:05 +0000	13,0016737000	+0,0274966
Sun, 18 Nov 2012 04:36:04 +0000	12,9741771000	0
Sat, 17 Nov 2012 09:13:54 +0000	12,9741771000	+0,0557389
Wed, 24 Oct 2012 00:08:29 +0000	12,9184382000	+0,3475237
Sun, 09 Sep 2012 13:15:00 +0000	12,5709145000	+0,003797
Mon, 27 Aug 2012 17:33:23 +0000	12,5671175000	+0,0432166
Sat, 04 Aug 2012 21:29:20 +0000	12,5239009000	-0,0462357
Thu, 02 Aug 2012 02:21:16 +0000	12,5701366000	+0,2897847
Mon, 16 Jul 2012 08:17:29 +0000	12,2803519000	-0,0278132
Thu, 05 Jul 2012 20:20:38 +0000	12,3081651000	-0,0539542
Mon, 28 May 2012 20:55:50 +0000	12,3621193000	-0,5117609
Tue, 01 May 2012 01:33:53 +0000	12,8738802000	+0,1537055
Tue, 17 Apr 2012 20:04:12 +0000	12,7201747000	+0,0101178
Sun, 08 Apr 2012 13:40:07 +0000	12,7100569000	+0,0678972
Sun, 25 Mar 2012 23:33:05 +0000	12,6421597000	-0,0123313
Wed, 21 Mar 2012 22:47:18 +0000	12,6544910000	0
Wed, 21 Mar 2012 17:27:06 +0000	12,6544910000	-0,1694018
Wed, 07 Mar 2012 08:10:01 +0000	12,8238928000	+0,4295649
Sun, 15 Jan 2012 23:03:50 +0000	12,3943279000	+0,3152539
Fri, 18 Nov 2011 11:54:57 +0000	12,0790740000	-0,1195661
Mon, 14 Nov 2011 08:05:33 +0000	12,1986401000	-0,4975523
Sun, 10 Jul 2011 11:57:19 +0000	12,6961924000	0

Please note that MYR to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:47:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Dominican peso exchange chart

Note: The Malaysian ringgit to Dominican peso chart allow you to see for free currency exchange rate graph history for the MYR/DOP currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Dominican peso pair for a period of 2305 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.