The exchange rate as of today for MYR/DZD is MYR per DZD, which means that with 100 Malaysian ringgits you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for MYR/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or DZD currencies.

MYR to DZD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:41:47 +0000	27,1395000000	+0,0099
Mon, 30 Oct 2017 02:33:36 +0000	27,1296000000	+0,1258
Thu, 19 Oct 2017 13:53:45 +0000	27,0038000000	-0,0508
Wed, 18 Oct 2017 06:27:53 +0000	27,0546000000	+0,1518
Fri, 13 Oct 2017 05:42:40 +0000	26,9028000000	+0,0946
Thu, 12 Oct 2017 08:00:09 +0000	26,8082000000	-0,0308
Mon, 09 Oct 2017 03:24:54 +0000	26,8390000000	+0,0607
Wed, 04 Oct 2017 23:47:11 +0000	26,7783000000	+0,0344
Mon, 02 Oct 2017 09:17:55 +0000	26,7439000000	+0,038
Fri, 29 Sep 2017 13:01:51 +0000	26,7059000000	-0,1578
Tue, 26 Sep 2017 16:14:08 +0000	26,8637000000	+0,056
Mon, 25 Sep 2017 16:29:11 +0000	26,8077000000	+0,1116
Sun, 24 Sep 2017 09:12:11 +0000	26,6961000000	0
Sat, 23 Sep 2017 15:42:14 +0000	26,6961000000	-0,0267
Fri, 22 Sep 2017 20:10:49 +0000	26,7228000000	+0,0576
Thu, 21 Sep 2017 14:59:04 +0000	26,6652000000	+0,2002
Mon, 18 Sep 2017 03:56:32 +0000	26,4650000000	+0,0846
Tue, 12 Sep 2017 23:02:06 +0000	26,3804000000	+0,0128
Mon, 11 Sep 2017 16:04:37 +0000	26,3676000000	+0,011
Sun, 10 Sep 2017 12:59:35 +0000	26,3566000000	0
Sat, 09 Sep 2017 09:31:09 +0000	26,3566000000	0
Sat, 09 Sep 2017 03:34:42 +0000	26,3566000000	0
Fri, 08 Sep 2017 16:42:41 +0000	26,3566000000	-0,0556
Fri, 08 Sep 2017 01:12:52 +0000	26,4122000000	+0,3133
Wed, 06 Sep 2017 14:09:17 +0000	26,0989000000	+0,1001
Sun, 03 Sep 2017 04:15:19 +0000	25,9988000000	0
Fri, 01 Sep 2017 21:21:28 +0000	25,9988000000	+0,1077
Wed, 30 Aug 2017 15:17:28 +0000	25,8911000000	+0,2617
Fri, 25 Aug 2017 22:14:10 +0000	25,6294000000	-0,0576
Fri, 25 Aug 2017 07:34:21 +0000	25,6870000000	+0,0416
Thu, 24 Aug 2017 19:12:25 +0000	25,6454000000	+0,0486
Thu, 24 Aug 2017 16:06:53 +0000	25,5968000000	-0,0549
Wed, 23 Aug 2017 23:33:54 +0000	25,6517000000	-0,045
Tue, 22 Aug 2017 22:12:36 +0000	25,6967000000	+0,1365
Sat, 19 Aug 2017 09:54:45 +0000	25,5602000000	+0,0878
Tue, 15 Aug 2017 06:14:31 +0000	25,4724000000	-0,0045
Sun, 13 Aug 2017 13:46:55 +0000	25,4769000000	0
Sat, 12 Aug 2017 23:31:13 +0000	25,4769000000	+0,0023
Fri, 11 Aug 2017 12:55:05 +0000	25,4746000000	-0,0044
Thu, 10 Aug 2017 22:57:12 +0000	25,4790000000	-0,0487
Thu, 10 Aug 2017 13:16:30 +0000	25,5277000000	+0,2537
Sun, 06 Aug 2017 22:57:40 +0000	25,2740000000	0
Sat, 05 Aug 2017 16:35:57 +0000	25,2740000000	0
Fri, 04 Aug 2017 19:44:08 +0000	25,2740000000	-0,0241
Thu, 03 Aug 2017 11:19:59 +0000	25,2981000000	+0,0514
Thu, 03 Aug 2017 04:16:11 +0000	25,2467000000	-0,0394
Thu, 27 Jul 2017 02:59:12 +0000	25,2861000000	-0,094
Tue, 25 Jul 2017 16:22:38 +0000	25,3801000000	-0,0398
Sat, 22 Jul 2017 22:16:00 +0000	25,4199000000	+0,0418
Fri, 21 Jul 2017 18:44:29 +0000	25,3781000000	+0,0297
Fri, 21 Jul 2017 09:46:59 +0000	25,3484000000	-0,0643
Fri, 21 Jul 2017 06:02:15 +0000	25,4127000000	+0,0103
Thu, 20 Jul 2017 00:49:58 +0000	25,4024000000	+0,0135
Tue, 18 Jul 2017 22:28:09 +0000	25,3889000000	+0,0256
Sat, 15 Jul 2017 20:54:11 +0000	25,3633000000	+0,0558
Tue, 11 Jul 2017 17:58:28 +0000	25,3075000000	+0,1746
Sun, 09 Jul 2017 17:11:31 +0000	25,1329000000	+0,0787
Mon, 03 Jul 2017 10:07:00 +0000	25,0542000000	-0,0374
Sun, 02 Jul 2017 22:43:44 +0000	25,0916000000	0
Sat, 01 Jul 2017 10:40:14 +0000	25,0916000000	-0,0385
Thu, 29 Jun 2017 04:34:34 +0000	25,1301000000	-0,1635
Sun, 25 Jun 2017 23:47:11 +0000	25,2936000000	+0,0002
Sun, 25 Jun 2017 06:28:59 +0000	25,2934000000	0
Sat, 24 Jun 2017 10:26:30 +0000	25,2934000000	-0,0754
Mon, 19 Jun 2017 14:34:40 +0000	25,3688000000	+0,0232
Sun, 18 Jun 2017 18:30:08 +0000	25,3456000000	-0,0294
Thu, 15 Jun 2017 12:58:19 +0000	25,3750000000	+0,0327
Sat, 10 Jun 2017 18:46:45 +0000	25,3423000000	-0,0388
Wed, 07 Jun 2017 22:09:16 +0000	25,3811000000	+0,0121
Wed, 07 Jun 2017 12:12:50 +0000	25,3690000000	+0,071
Mon, 05 Jun 2017 22:04:24 +0000	25,2980000000	-0,0913
Mon, 05 Jun 2017 12:14:31 +0000	25,3893000000	+0,1161
Sat, 03 Jun 2017 00:37:09 +0000	25,2732000000	-0,0243
Tue, 30 May 2017 11:05:48 +0000	25,2975000000	-0,1063
Mon, 29 May 2017 12:00:21 +0000	25,4038000000	+0,0035
Fri, 26 May 2017 15:49:09 +0000	25,4003000000	+0,2134
Wed, 24 May 2017 08:15:22 +0000	25,1869000000	+0,0797
Mon, 22 May 2017 03:06:44 +0000	25,1072000000	+0,0843
Sun, 21 May 2017 05:26:32 +0000	25,0229000000	-0,1145
Fri, 12 May 2017 21:00:57 +0000	25,1374000000	-0,0187
Fri, 12 May 2017 14:55:14 +0000	25,1561000000	-0,0127
Wed, 10 May 2017 17:40:30 +0000	25,1688000000	+0,1112
Fri, 05 May 2017 02:48:38 +0000	25,0576000000	-0,0924
Mon, 01 May 2017 17:03:09 +0000	25,1500000000	+0,0179
Sun, 30 Apr 2017 18:49:26 +0000	25,1321000000	0
Fri, 28 Apr 2017 20:57:03 +0000	25,1321000000	+0,058
Fri, 28 Apr 2017 01:25:21 +0000	25,0741000000	+0,2574
Mon, 24 Apr 2017 12:06:12 +0000	24,8167000000	-0,0989
Fri, 21 Apr 2017 17:59:57 +0000	24,9156000000	+0,016
Thu, 20 Apr 2017 06:06:26 +0000	24,8996000000	-0,1024
Sat, 15 Apr 2017 14:34:02 +0000	25,0020000000	+0,0546
Thu, 13 Apr 2017 22:22:05 +0000	24,9474000000	+0,0903
Thu, 13 Apr 2017 02:25:08 +0000	24,8571000000	-0,0173
Tue, 11 Apr 2017 12:47:09 +0000	24,8744000000	+0,0633
Sun, 09 Apr 2017 06:21:34 +0000	24,8111000000	-0,0311
Sat, 08 Apr 2017 07:38:07 +0000	24,8422000000	+0,0691
Wed, 05 Apr 2017 11:29:23 +0000	24,7731000000	-0,026
Sun, 02 Apr 2017 19:19:02 +0000	24,7991000000	+0,0356
Fri, 31 Mar 2017 17:41:01 +0000	24,7635000000	+0,0974
Sun, 26 Mar 2017 21:25:36 +0000	24,6661000000	+0,0381
Thu, 23 Mar 2017 14:45:22 +0000	24,6280000000	-0,0092
Thu, 23 Mar 2017 11:45:14 +0000	24,6372000000	+0,0229
Tue, 21 Mar 2017 23:32:23 +0000	24,6143000000	-0,0732
Tue, 21 Mar 2017 16:59:01 +0000	24,6875000000	-0,0554
Fri, 17 Mar 2017 17:34:29 +0000	24,7429000000	+0,1173
Thu, 16 Mar 2017 04:40:38 +0000	24,6256000000	-0,0468
Tue, 14 Mar 2017 16:23:11 +0000	24,6724000000	+0,0339
Mon, 13 Mar 2017 18:36:30 +0000	24,6385000000	+0,0309
Sat, 11 Mar 2017 03:04:53 +0000	24,6076000000	-0,1148
Wed, 08 Mar 2017 16:23:36 +0000	24,7224000000	-0,0031
Tue, 07 Mar 2017 17:01:08 +0000	24,7255000000	+0,0512
Mon, 06 Mar 2017 00:56:22 +0000	24,6743000000	-0,0166
Sun, 05 Mar 2017 08:11:13 +0000	24,6909000000	-0,0663
Fri, 03 Mar 2017 05:50:35 +0000	24,7572000000	-0,0125
Thu, 02 Mar 2017 04:56:30 +0000	24,7697000000	+0,0775
Tue, 28 Feb 2017 16:39:06 +0000	24,6922000000	-0,146
Sun, 26 Feb 2017 12:01:00 +0000	24,8382000000	+0,0697
Fri, 24 Feb 2017 12:07:25 +0000	24,7685000000	+0,1113
Wed, 22 Feb 2017 04:53:03 +0000	24,6572000000	+0,0147
Tue, 21 Feb 2017 17:18:04 +0000	24,6425000000	+0,037
Mon, 20 Feb 2017 12:10:54 +0000	24,6055000000	-0,0325
Tue, 14 Feb 2017 17:36:57 +0000	24,6380000000	-0,0117
Mon, 13 Feb 2017 16:58:20 +0000	24,6497000000	-0,0034
Fri, 10 Feb 2017 09:20:34 +0000	24,6531000000	-0,0461
Tue, 07 Feb 2017 10:51:13 +0000	24,6992000000	-0,0064
Mon, 06 Feb 2017 07:21:08 +0000	24,7056000000	+0,0783
Fri, 03 Feb 2017 12:32:23 +0000	24,6273000000	+0,0684
Thu, 02 Feb 2017 05:11:12 +0000	24,5589000000	-0,158
Sun, 29 Jan 2017 21:02:11 +0000	24,7169000000	-0,0003
Sun, 29 Jan 2017 02:09:10 +0000	24,7172000000	0
Sat, 28 Jan 2017 10:57:00 +0000	24,7172000000	+0,1156
Tue, 24 Jan 2017 17:59:53 +0000	24,6016000000	-0,0995
Sat, 21 Jan 2017 20:39:26 +0000	24,7011000000	+0,0381
Sun, 15 Jan 2017 05:32:48 +0000	24,6630000000	+0,0365
Wed, 11 Jan 2017 03:56:27 +0000	24,6265000000	+0,0078
Fri, 06 Jan 2017 14:23:24 +0000	24,6187000000	+0,0609
Wed, 04 Jan 2017 15:09:39 +0000	24,5578000000	+0,0068
Sun, 01 Jan 2017 18:07:41 +0000	24,5510000000	-0,015
Fri, 30 Dec 2016 22:02:30 +0000	24,5660000000	-0,132
Wed, 28 Dec 2016 12:10:38 +0000	24,6980000000	-0,0284
Sun, 25 Dec 2016 19:06:00 +0000	24,7264000000	0
Sun, 25 Dec 2016 01:00:03 +0000	24,7264000000	0
Sat, 24 Dec 2016 02:18:01 +0000	24,7264000000	-0,0643
Thu, 22 Dec 2016 05:00:13 +0000	24,7907000000	-0,0226
Tue, 20 Dec 2016 17:57:59 +0000	24,8133000000	+0,0281
Mon, 19 Dec 2016 11:36:09 +0000	24,7852000000	-0,0056
Mon, 19 Dec 2016 08:03:26 +0000	24,7908000000	-0,0288
Sat, 17 Dec 2016 18:11:31 +0000	24,8196000000	-0,2185
Sat, 10 Dec 2016 01:00:32 +0000	25,0381000000	+0,0996
Thu, 08 Dec 2016 21:15:14 +0000	24,9385000000	+0,0989
Thu, 08 Dec 2016 11:15:36 +0000	24,8396000000	+0,0097
Thu, 08 Dec 2016 07:00:47 +0000	24,8299000000	+0,0681
Tue, 06 Dec 2016 03:07:26 +0000	24,7618000000	-0,1188
Sun, 04 Dec 2016 04:43:37 +0000	24,8806000000	0
Fri, 02 Dec 2016 23:35:41 +0000	24,8806000000	-0,1053
Sun, 27 Nov 2016 10:58:50 +0000	24,9859000000	+0,2773
Fri, 25 Nov 2016 02:34:40 +0000	24,7086000000	-0,5493
Mon, 21 Nov 2016 12:55:50 +0000	25,2579000000	+0,1956
Sun, 20 Nov 2016 05:50:16 +0000	25,0623000000	-0,667
Sat, 12 Nov 2016 19:20:04 +0000	25,7293000000	-0,3572
Tue, 08 Nov 2016 08:49:25 +0000	26,0865000000	-0,0287
Thu, 03 Nov 2016 08:44:56 +0000	26,1152000000	-0,1127
Tue, 01 Nov 2016 08:20:56 +0000	26,2279000000	+0,1021
Sat, 29 Oct 2016 05:57:43 +0000	26,1258000000	-0,2387
Wed, 26 Oct 2016 14:49:55 +0000	26,3645000000	-0,0519
Tue, 25 Oct 2016 18:50:09 +0000	26,4164000000	+0,1201
Sun, 23 Oct 2016 00:04:27 +0000	26,2963000000	+0,012
Thu, 20 Oct 2016 17:26:45 +0000	26,2843000000	-0,0683
Thu, 20 Oct 2016 10:30:21 +0000	26,3526000000	+0,0461
Wed, 19 Oct 2016 00:49:38 +0000	26,3065000000	+0,0836
Sat, 15 Oct 2016 21:41:30 +0000	26,2229000000	-0,038
Wed, 12 Oct 2016 07:41:06 +0000	26,2609000000	-0,0992
Fri, 07 Oct 2016 20:27:45 +0000	26,3601000000	-0,0892
Fri, 07 Oct 2016 13:41:39 +0000	26,4493000000	+0,035
Thu, 06 Oct 2016 21:24:19 +0000	26,4143000000	-0,1232
Mon, 03 Oct 2016 12:15:26 +0000	26,5375000000	+0,1492
Tue, 27 Sep 2016 07:41:24 +0000	26,3883000000	+0,1192
Mon, 19 Sep 2016 08:25:59 +0000	26,2691000000	+0,0595
Sun, 18 Sep 2016 18:03:14 +0000	26,2096000000	0
Sun, 18 Sep 2016 14:22:44 +0000	26,2096000000	-0,1126
Thu, 15 Sep 2016 03:19:23 +0000	26,3222000000	-0,0808
Wed, 14 Sep 2016 02:04:14 +0000	26,4030000000	-0,2914
Tue, 13 Sep 2016 00:11:50 +0000	26,6944000000	+0,1307
Sun, 11 Sep 2016 20:40:18 +0000	26,5637000000	+0,1037
Sat, 10 Sep 2016 21:24:15 +0000	26,4600000000	-0,3107
Wed, 07 Sep 2016 22:41:59 +0000	26,7707000000	-0,1761
Mon, 29 Aug 2016 20:48:27 +0000	26,9468000000	-0,0167
Mon, 29 Aug 2016 15:06:32 +0000	26,9635000000	-0,0674
Fri, 26 Aug 2016 12:10:23 +0000	27,0309000000	-0,0513
Thu, 25 Aug 2016 18:58:31 +0000	27,0822000000	+0,0706
Sun, 21 Aug 2016 15:17:43 +0000	27,0116000000	-0,3673
Tue, 16 Aug 2016 15:35:17 +0000	27,3789000000	+0,1282
Mon, 15 Aug 2016 13:21:27 +0000	27,2507000000	+0,1589
Sat, 13 Aug 2016 11:49:01 +0000	27,0918000000	-0,1798
Tue, 09 Aug 2016 15:32:02 +0000	27,2716000000	+0,0823
Sun, 07 Aug 2016 11:09:06 +0000	27,1893000000	0
Fri, 05 Aug 2016 20:13:32 +0000	27,1893000000	-0,0564
Tue, 02 Aug 2016 14:25:18 +0000	27,2457000000	+0,064
Fri, 29 Jul 2016 04:46:08 +0000	27,1817000000	+0,0683
Wed, 27 Jul 2016 10:46:01 +0000	27,1134000000	+0,069
Mon, 25 Jul 2016 03:05:57 +0000	27,0444000000	-0,2372
Thu, 21 Jul 2016 09:38:55 +0000	27,2816000000	-0,269
Tue, 19 Jul 2016 19:09:43 +0000	27,5506000000	-0,2328
Tue, 19 Jul 2016 00:25:33 +0000	27,7834000000	-0,0696
Sun, 17 Jul 2016 18:33:01 +0000	27,8530000000	0
Fri, 15 Jul 2016 14:08:13 +0000	27,8530000000	-0,1702
Thu, 14 Jul 2016 13:55:44 +0000	28,0232000000	+0,486
Thu, 07 Jul 2016 21:53:56 +0000	27,5372000000	+0,1085
Thu, 07 Jul 2016 04:56:57 +0000	27,4287000000	+0,0222
Sat, 02 Jul 2016 10:31:13 +0000	27,4065000000	+0,6259
Mon, 27 Jun 2016 03:35:53 +0000	26,7806000000	-0,0782
Sun, 26 Jun 2016 08:40:02 +0000	26,8588000000	-0,0108
Fri, 24 Jun 2016 21:42:43 +0000	26,8696000000	+0,0784
Tue, 14 Jun 2016 09:56:19 +0000	26,7912000000	-0,1081
Sun, 12 Jun 2016 05:57:10 +0000	26,8993000000	0
Sun, 12 Jun 2016 02:40:45 +0000	26,8993000000	-0,1738
Tue, 07 Jun 2016 16:05:16 +0000	27,0731000000	+0,0483
Mon, 06 Jun 2016 17:30:34 +0000	27,0248000000	+0,2573
Mon, 06 Jun 2016 08:11:08 +0000	26,7675000000	-0,2768
Sat, 04 Jun 2016 23:00:05 +0000	27,0443000000	-0,0084
Fri, 03 Jun 2016 20:55:41 +0000	27,0527000000	+0,2887
Tue, 31 May 2016 09:08:21 +0000	26,7640000000	-0,152
Mon, 30 May 2016 01:16:29 +0000	26,9160000000	-0,0679
Wed, 25 May 2016 20:47:37 +0000	26,9839000000	+0,0211
Wed, 25 May 2016 13:47:34 +0000	26,9628000000	-0,0657
Sun, 22 May 2016 18:28:58 +0000	27,0285000000	+0,0612
Thu, 19 May 2016 22:39:36 +0000	26,9673000000	+0,0719
Thu, 19 May 2016 17:08:09 +0000	26,8954000000	-0,2523
Wed, 18 May 2016 10:11:28 +0000	27,1477000000	-0,0384
Sun, 15 May 2016 18:14:56 +0000	27,1861000000	+0,0063
Thu, 12 May 2016 15:41:25 +0000	27,1798000000	+0,2652
Tue, 10 May 2016 13:19:50 +0000	26,9146000000	-0,0633
Mon, 09 May 2016 20:19:43 +0000	26,9779000000	-0,2816
Wed, 04 May 2016 01:46:45 +0000	27,2595000000	-0,5637
Mon, 02 May 2016 09:00:44 +0000	27,8232000000	-0,0636
Fri, 29 Apr 2016 22:29:37 +0000	27,8868000000	+0,0083
Tue, 26 Apr 2016 21:35:22 +0000	27,8785000000	-0,0167
Tue, 19 Apr 2016 00:19:44 +0000	27,8952000000	+0,2948
Sun, 10 Apr 2016 20:28:27 +0000	27,6004000000	-0,2021
Sun, 03 Apr 2016 16:14:12 +0000	27,8025000000	-0,058
Fri, 01 Apr 2016 14:52:51 +0000	27,8605000000	+0,4733
Tue, 29 Mar 2016 07:31:38 +0000	27,3872000000	+0,0665
Sun, 27 Mar 2016 11:53:25 +0000	27,3207000000	+0,0662
Fri, 25 Mar 2016 05:14:16 +0000	27,2545000000	+0,101
Sat, 19 Mar 2016 17:24:34 +0000	27,1535000000	+0,6864
Tue, 15 Mar 2016 11:51:51 +0000	26,4671000000	-0,4419
Sun, 13 Mar 2016 15:55:30 +0000	26,9090000000	0
Sat, 12 Mar 2016 21:05:01 +0000	26,9090000000	+0,3132
Mon, 07 Mar 2016 10:46:13 +0000	26,5958000000	-0,2146
Fri, 04 Mar 2016 22:28:26 +0000	26,8104000000	+0,8799
Mon, 29 Feb 2016 23:31:26 +0000	25,9305000000	+0,0562
Sat, 27 Feb 2016 17:45:13 +0000	25,8743000000	+0,6746
Wed, 24 Feb 2016 12:20:41 +0000	25,1997000000	-0,0214
Wed, 24 Feb 2016 07:37:32 +0000	25,2211000000	-0,1254
Tue, 23 Feb 2016 13:31:54 +0000	25,3465000000	-0,1451
Mon, 22 Feb 2016 21:27:10 +0000	25,4916000000	+0,3119
Fri, 19 Feb 2016 11:33:57 +0000	25,1797000000	-0,0038
Wed, 17 Feb 2016 07:02:07 +0000	25,1835000000	-0,2161
Tue, 16 Feb 2016 12:40:11 +0000	25,3996000000	-0,242
Mon, 15 Feb 2016 04:51:11 +0000	25,6416000000	+0,1395
Sun, 14 Feb 2016 07:50:40 +0000	25,5021000000	0
Sat, 13 Feb 2016 11:55:56 +0000	25,5021000000	-0,0831
Sat, 06 Feb 2016 09:33:44 +0000	25,5852000000	-0,1004
Fri, 05 Feb 2016 04:27:52 +0000	25,6856000000	-0,0831
Thu, 28 Jan 2016 18:22:53 +0000	25,7687000000	+0,247
Thu, 28 Jan 2016 08:31:42 +0000	25,5217000000	+0,1638
Wed, 27 Jan 2016 18:36:29 +0000	25,3579000000	+0,0944
Wed, 27 Jan 2016 09:13:18 +0000	25,2635000000	+1,0141
Sun, 17 Jan 2016 21:49:34 +0000	24,2494000000	0
Sat, 16 Jan 2016 22:46:56 +0000	24,2494000000	-0,0183
Fri, 08 Jan 2016 21:40:37 +0000	24,2677000000	-0,4904
Tue, 05 Jan 2016 12:17:35 +0000	24,7581000000	-0,1829
Sun, 03 Jan 2016 10:50:46 +0000	24,9410000000	+0,0569
Fri, 01 Jan 2016 14:53:38 +0000	24,8841000000	-0,0651
Thu, 31 Dec 2015 23:26:28 +0000	24,9492000000	-0,0167
Wed, 30 Dec 2015 02:45:03 +0000	24,9659000000	-0,0344
Thu, 24 Dec 2015 04:06:56 +0000	25,0003000000	+0,0393
Mon, 21 Dec 2015 20:13:25 +0000	24,9610000000	-0,0422
Fri, 18 Dec 2015 06:33:30 +0000	25,0032000000	+0,2419
Thu, 17 Dec 2015 01:39:45 +0000	24,7613000000	-0,2636
Wed, 09 Dec 2015 22:28:50 +0000	25,0249000000	-0,0576
Wed, 09 Dec 2015 08:54:54 +0000	25,0825000000	-0,5306
Sun, 06 Dec 2015 04:51:11 +0000	25,6131000000	0
Sat, 05 Dec 2015 00:07:41 +0000	25,6131000000	-0,0463
Thu, 03 Dec 2015 08:47:13 +0000	25,6594000000	+0,2097
Mon, 30 Nov 2015 15:08:58 +0000	25,4497000000	+0,1532
Sun, 29 Nov 2015 02:41:09 +0000	25,2965000000	-0,0287
Fri, 27 Nov 2015 19:39:59 +0000	25,3252000000	-0,1871
Fri, 27 Nov 2015 08:01:02 +0000	25,5123000000	-0,1402
Thu, 26 Nov 2015 06:56:37 +0000	25,6525000000	+0,6418
Thu, 19 Nov 2015 14:40:47 +0000	25,0107000000	+0,198
Wed, 18 Nov 2015 19:54:08 +0000	24,8127000000	+0,218
Tue, 17 Nov 2015 07:21:42 +0000	24,5947000000	+0,0914
Sun, 15 Nov 2015 13:32:48 +0000	24,5033000000	-0,1076
Fri, 13 Nov 2015 06:19:52 +0000	24,6109000000	+0,037
Mon, 09 Nov 2015 16:13:27 +0000	24,5739000000	-0,2692
Fri, 06 Nov 2015 08:38:37 +0000	24,8431000000	-0,0022
Wed, 04 Nov 2015 21:23:15 +0000	24,8453000000	-0,2622
Wed, 04 Nov 2015 02:01:09 +0000	25,1075000000	+0,3078
Mon, 02 Nov 2015 13:16:14 +0000	24,7997000000	-0,1569
Fri, 30 Oct 2015 00:27:48 +0000	24,9566000000	-0,0504
Tue, 27 Oct 2015 07:43:25 +0000	25,0070000000	-0,2168
Tue, 27 Oct 2015 00:49:06 +0000	25,2238000000	+0,1147
Fri, 23 Oct 2015 17:27:38 +0000	25,1091000000	+0,2934
Thu, 22 Oct 2015 22:13:52 +0000	24,8157000000	+0,0696
Tue, 20 Oct 2015 17:05:27 +0000	24,7461000000	+0,1871
Tue, 20 Oct 2015 12:03:36 +0000	24,5590000000	-0,7113
Fri, 16 Oct 2015 12:01:12 +0000	25,2703000000	+0,3216
Tue, 13 Oct 2015 18:23:41 +0000	24,9487000000	-0,4117
Mon, 12 Oct 2015 12:33:54 +0000	25,3604000000	+1,3706
Sun, 04 Oct 2015 15:59:32 +0000	23,9898000000	-0,0244
Fri, 02 Oct 2015 01:53:28 +0000	24,0142000000	-0,1793
Sun, 27 Sep 2015 20:50:19 +0000	24,1935000000	-0,1518
Wed, 23 Sep 2015 14:27:56 +0000	24,3453000000	-0,6092
Sun, 20 Sep 2015 21:08:45 +0000	24,9545000000	0
Sat, 19 Sep 2015 16:24:36 +0000	24,9545000000	0
Sat, 19 Sep 2015 10:14:12 +0000	24,9545000000	-0,0254
Thu, 17 Sep 2015 16:31:21 +0000	24,9799000000	+0,5088
Sun, 13 Sep 2015 09:09:29 +0000	24,4711000000	-0,06
Mon, 07 Sep 2015 23:03:55 +0000	24,5311000000	-0,5421
Fri, 04 Sep 2015 04:32:33 +0000	25,0732000000	-0,3475
Sun, 30 Aug 2015 12:15:54 +0000	25,4207000000	+0,0238
Fri, 28 Aug 2015 18:35:08 +0000	25,3969000000	+0,084
Fri, 28 Aug 2015 07:52:35 +0000	25,3129000000	+0,2676
Tue, 25 Aug 2015 20:35:20 +0000	25,0453000000	-0,0516
Sat, 22 Aug 2015 19:26:03 +0000	25,0969000000	0
Sat, 22 Aug 2015 02:52:46 +0000	25,0969000000	-0,4187
Fri, 21 Aug 2015 02:06:55 +0000	25,5156000000	+0,0737
Thu, 13 Aug 2015 07:29:10 +0000	25,4419000000	-0,2887
Fri, 07 Aug 2015 12:37:57 +0000	25,7306000000	+0,0282
Thu, 06 Aug 2015 12:05:47 +0000	25,7024000000	-0,2773
Sun, 02 Aug 2015 07:15:02 +0000	25,9797000000	0
Sun, 02 Aug 2015 01:37:36 +0000	25,9797000000	0
Sat, 01 Aug 2015 09:51:16 +0000	25,9797000000	-0,0939
Sat, 25 Jul 2015 10:08:28 +0000	26,0736000000	-0,1607
Mon, 20 Jul 2015 15:21:17 +0000	26,2343000000	+0,1085
Tue, 14 Jul 2015 11:10:45 +0000	26,1258000000	-0,1639
Fri, 10 Jul 2015 05:11:25 +0000	26,2897000000	+0,2536
Tue, 07 Jul 2015 19:41:31 +0000	26,0361000000	-0,0725
Tue, 07 Jul 2015 12:12:43 +0000	26,1086000000	-0,3697
Wed, 01 Jul 2015 05:36:51 +0000	26,4783000000	+0,3044
Mon, 29 Jun 2015 23:33:36 +0000	26,1739000000	-0,0716
Mon, 29 Jun 2015 15:34:39 +0000	26,2455000000	+0,0985
Sun, 28 Jun 2015 01:49:29 +0000	26,1470000000	-0,277
Thu, 18 Jun 2015 06:42:05 +0000	26,4240000000	+0,1573
Sun, 14 Jun 2015 22:48:19 +0000	26,2667000000	0
Sat, 13 Jun 2015 19:42:42 +0000	26,2667000000	+0,0446
Fri, 12 Jun 2015 15:32:52 +0000	26,2221000000	-0,0312
Fri, 12 Jun 2015 03:40:40 +0000	26,2533000000	+0,0135
Tue, 09 Jun 2015 16:18:09 +0000	26,2398000000	+0,0783
Mon, 08 Jun 2015 02:52:55 +0000	26,1615000000	-0,0018
Fri, 05 Jun 2015 14:59:43 +0000	26,1633000000	-0,1875
Fri, 05 Jun 2015 01:11:57 +0000	26,3508000000	-0,4497
Thu, 04 Jun 2015 01:44:45 +0000	26,8005000000	-0,5398
Wed, 20 May 2015 06:40:08 +0000	27,3403000000	-0,16
Fri, 15 May 2015 14:23:19 +0000	27,5003000000	-0,1145
Mon, 27 Apr 2015 17:37:11 +0000	27,6148000000	+1,2885
Mon, 16 Mar 2015 17:58:07 +0000	26,3263000000	+0,1105
Sat, 14 Mar 2015 03:10:27 +0000	26,2158000000	-0,0646
Sat, 28 Feb 2015 06:33:30 +0000	26,2804000000	+0,0024
Tue, 10 Feb 2015 22:33:08 +0000	26,2780000000	+0,8153
Wed, 28 Jan 2015 12:16:17 +0000	25,4627000000	+0,7669
Fri, 09 Jan 2015 06:33:34 +0000	24,6958000000	-0,3501
Wed, 24 Dec 2014 09:42:04 +0000	25,0459000000	-0,0296
Sun, 21 Dec 2014 13:37:20 +0000	25,0755000000	+0,5546
Wed, 17 Dec 2014 11:50:27 +0000	24,5209000000	-0,3269
Thu, 11 Dec 2014 06:29:25 +0000	24,8478000000	-0,2807
Tue, 02 Dec 2014 06:59:57 +0000	25,1285000000	+0,071
Mon, 01 Dec 2014 19:30:39 +0000	25,0575000000	-0,2513
Thu, 13 Nov 2014 07:34:49 +0000	25,3088000000	+0,1661
Thu, 06 Nov 2014 00:57:11 +0000	25,1427000000	-0,2583
Tue, 04 Nov 2014 07:57:49 +0000	25,4010000000	+0,3112
Mon, 15 Sep 2014 11:38:30 +0000	25,0898000000	-0,23
Sat, 13 Sep 2014 10:31:41 +0000	25,3198000000	-0,1421
Sun, 24 Aug 2014 23:16:35 +0000	25,4619000000	+0,0933
Sun, 24 Aug 2014 18:59:24 +0000	25,3686000000	+0,048
Wed, 20 Aug 2014 10:35:31 +0000	25,3206000000	+0,006
Sun, 17 Aug 2014 09:01:27 +0000	25,3146000000	+0,1163
Wed, 13 Aug 2014 05:28:54 +0000	25,1983000000	+0,1658
Tue, 12 Aug 2014 16:59:47 +0000	25,0325000000	-0,2899
Tue, 05 Aug 2014 22:42:39 +0000	25,3224000000	+0,4625
Sun, 03 Aug 2014 00:04:26 +0000	24,8599000000	-0,2371
Wed, 30 Jul 2014 20:01:52 +0000	25,0970000000	+0,0332
Mon, 21 Jul 2014 18:02:03 +0000	25,0638000000	+0,0717
Fri, 18 Jul 2014 08:01:18 +0000	24,9921000000	-0,0181
Wed, 09 Jul 2014 15:01:52 +0000	25,0102000000	+0,2544
Wed, 02 Jul 2014 19:06:30 +0000	24,7558000000	+0,1021
Sun, 08 Jun 2014 11:26:03 +0000	24,6537000000	+0,3651
Sun, 13 Apr 2014 13:42:03 +0000	24,2886000000	+0,0227
Fri, 11 Apr 2014 03:04:50 +0000	24,2659000000	+0,2988
Fri, 04 Apr 2014 21:40:00 +0000	23,9671000000	-0,0029
Thu, 03 Apr 2014 07:15:30 +0000	23,9700000000	+0,3249
Sat, 22 Mar 2014 01:16:50 +0000	23,6451000000	+0,0751
Sun, 23 Feb 2014 17:52:19 +0000	23,5700000000	+0,0134
Tue, 18 Feb 2014 10:52:36 +0000	23,5566000000	-0,2891
Sun, 19 Jan 2014 11:03:41 +0000	23,8457000000	-0,0375
Wed, 15 Jan 2014 04:56:46 +0000	23,8832000000	-0,6592
Fri, 06 Dec 2013 10:44:00 +0000	24,5424000000	-0,2046
Sat, 30 Nov 2013 07:52:30 +0000	24,7470000000	-0,8688532
Mon, 04 Nov 2013 22:51:36 +0000	25,6158532000	-0,2515834
Mon, 28 Oct 2013 04:55:00 +0000	25,8674366000	+0,5683986
Fri, 27 Sep 2013 08:41:08 +0000	25,2990380000	-0,181725
Mon, 23 Sep 2013 21:19:08 +0000	25,4807630000	-0,2463395
Fri, 20 Sep 2013 21:30:34 +0000	25,7271025000	+0,5477244
Tue, 17 Sep 2013 16:23:22 +0000	25,1793781000	+0,3730028
Sun, 01 Sep 2013 15:21:42 +0000	24,8063753000	0
Sat, 31 Aug 2013 13:42:42 +0000	24,8063753000	+0,1747192
Fri, 30 Aug 2013 04:46:46 +0000	24,6316561000	-0,0048898
Fri, 09 Aug 2013 09:06:15 +0000	24,6365459000	+0,0454779
Mon, 05 Aug 2013 14:45:13 +0000	24,5910680000	-0,3084866
Mon, 22 Jul 2013 12:40:41 +0000	24,8995546000	-0,0466384
Mon, 15 Jul 2013 12:04:21 +0000	24,9461930000	-0,0395818
Wed, 26 Jun 2013 15:29:56 +0000	24,9857748000	-0,1986897
Sat, 15 Jun 2013 19:23:04 +0000	25,1844645000	+0,0810325
Mon, 10 Jun 2013 15:55:57 +0000	25,1034320000	-1,1132744
Sun, 26 May 2013 20:09:22 +0000	26,2167064000	+0,2190736
Thu, 02 May 2013 09:14:25 +0000	25,9976328000	0
Mon, 29 Apr 2013 18:39:56 +0000	25,9976328000	-0,0201341
Fri, 12 Apr 2013 05:26:52 +0000	26,0177669000	+0,3568241
Tue, 26 Mar 2013 05:19:58 +0000	25,6609428000	+0,2849851
Sun, 24 Mar 2013 07:11:12 +0000	25,3759577000	-0,1309493
Fri, 22 Mar 2013 13:52:23 +0000	25,5069070000	+0,2609587
Tue, 19 Mar 2013 01:28:01 +0000	25,2459483000	-0,2642219
Tue, 05 Mar 2013 06:29:14 +0000	25,5101702000	+0,2578198
Fri, 22 Feb 2013 05:05:46 +0000	25,2523504000	-0,00787
Tue, 19 Feb 2013 17:31:52 +0000	25,2602204000	0
Sun, 17 Feb 2013 02:05:53 +0000	25,2602204000	-0,046708
Thu, 14 Feb 2013 17:15:31 +0000	25,3069284000	-0,0431968
Thu, 14 Feb 2013 03:36:11 +0000	25,3501252000	+0,2344054
Tue, 12 Feb 2013 19:58:36 +0000	25,1157198000	-0,0725265
Tue, 12 Feb 2013 11:13:11 +0000	25,1882463000	+0,0725265
Mon, 11 Feb 2013 19:27:58 +0000	25,1157198000	-0,9050564
Fri, 18 Jan 2013 15:44:15 +0000	26,0207762000	+0,0261162
Sun, 13 Jan 2013 07:36:39 +0000	25,9946600000	+0,4202169
Tue, 18 Dec 2012 20:46:21 +0000	25,5744431000	-0,3497441
Sun, 25 Nov 2012 17:51:53 +0000	25,9241872000	-0,1488707
Fri, 23 Nov 2012 22:25:46 +0000	26,0730579000	+0,0188005
Sun, 18 Nov 2012 02:12:56 +0000	26,0542574000	0
Sat, 17 Nov 2012 11:02:57 +0000	26,0542574000	-0,1067711
Fri, 16 Nov 2012 22:44:29 +0000	26,1610285000	+0,2498892
Wed, 24 Oct 2012 09:04:19 +0000	25,9111393000	+0,2575633
Mon, 10 Sep 2012 02:30:36 +0000	25,6535760000	-0,5326881
Fri, 17 Aug 2012 07:10:10 +0000	26,1862641000	+0,7945182
Tue, 10 Jul 2012 20:31:59 +0000	25,3917459000	+0,8009886
Wed, 20 Jun 2012 08:17:10 +0000	24,5907573000	+0,351918
Thu, 07 Jun 2012 03:59:34 +0000	24,2388393000	+0,0607402
Sat, 02 Jun 2012 22:37:40 +0000	24,1780991000	-0,0187477
Thu, 31 May 2012 08:01:05 +0000	24,1968468000	-0,1131843
Sun, 29 Apr 2012 12:42:44 +0000	24,3100311000	+0,27213
Sat, 21 Apr 2012 05:22:45 +0000	24,0379011000	-0,3232741
Sat, 14 Apr 2012 08:21:26 +0000	24,3611752000	+0,1297075
Mon, 09 Apr 2012 23:12:36 +0000	24,2314677000	-0,061217
Fri, 06 Apr 2012 06:30:42 +0000	24,2926847000	+0,0090448
Fri, 06 Apr 2012 00:32:50 +0000	24,2836399000	+0,1427927
Fri, 30 Mar 2012 10:37:36 +0000	24,1408472000	-0,0168682
Fri, 30 Mar 2012 05:20:34 +0000	24,1577154000	+0,0572177
Fri, 23 Mar 2012 04:01:08 +0000	24,1004977000	-0,1982412
Tue, 20 Mar 2012 06:30:59 +0000	24,2987389000	-0,346432
Sat, 11 Feb 2012 15:43:32 +0000	24,6451709000	-0,14621
Fri, 10 Feb 2012 00:03:24 +0000	24,7913809000	+1,4493011
Mon, 21 Nov 2011 23:05:15 +0000	23,3420798000	-0,4210158
Sun, 06 Nov 2011 07:14:27 +0000	23,7630956000	+0,0257908
Mon, 27 Jun 2011 11:46:14 +0000	23,7373048000	0

Please note that MYR to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:41:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Algerian dinar exchange chart

Note: The Malaysian ringgit to Algerian dinar chart allow you to see for free currency exchange rate graph history for the MYR/DZD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Algerian dinar pair for a period of 2317 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.