The exchange rate as of today for MYR/EGP is MYR per EGP, which means that with 100 Malaysian ringgits you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for MYR/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or EGP currencies.

MYR to EGP exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 16:01:18 +0000	4,5224000000	-0,0317
Thu, 12 Apr 2018 04:15:08 +0000	4,5541000000	+0,3933
Wed, 01 Nov 2017 09:07:29 +0000	4,1608000000	+0,0108
Sat, 28 Oct 2017 14:38:49 +0000	4,1500000000	0
Sat, 28 Oct 2017 11:37:00 +0000	4,1500000000	-0,0098
Thu, 26 Oct 2017 06:01:31 +0000	4,1598000000	+0,001
Wed, 25 Oct 2017 00:06:35 +0000	4,1588000000	-0,0102
Fri, 20 Oct 2017 23:16:05 +0000	4,1690000000	-0,0011
Wed, 18 Oct 2017 06:27:55 +0000	4,1701000000	-0,0053
Thu, 12 Oct 2017 17:49:42 +0000	4,1754000000	+0,0119
Mon, 09 Oct 2017 12:39:49 +0000	4,1635000000	+0,0063
Sat, 07 Oct 2017 01:15:05 +0000	4,1572000000	-0,0089
Thu, 05 Oct 2017 19:31:36 +0000	4,1661000000	+0,0049
Thu, 05 Oct 2017 02:06:33 +0000	4,1612000000	+0,0024
Mon, 02 Oct 2017 21:45:09 +0000	4,1588000000	-0,0199
Sat, 30 Sep 2017 11:30:00 +0000	4,1787000000	+0,0109
Thu, 28 Sep 2017 16:54:43 +0000	4,1678000000	-0,0076
Wed, 27 Sep 2017 06:06:02 +0000	4,1754000000	-0,0443
Fri, 22 Sep 2017 12:45:51 +0000	4,2197000000	+0,0178
Wed, 20 Sep 2017 01:00:03 +0000	4,2019000000	-0,001
Tue, 19 Sep 2017 20:27:51 +0000	4,2029000000	-0,0054
Mon, 18 Sep 2017 20:56:00 +0000	4,2083000000	-0,0052
Mon, 18 Sep 2017 06:46:00 +0000	4,2135000000	+0,011
Sun, 17 Sep 2017 16:38:06 +0000	4,2025000000	-0,0007
Sun, 10 Sep 2017 13:34:20 +0000	4,2032000000	+0,0781
Mon, 04 Sep 2017 12:25:41 +0000	4,1251000000	0
Sat, 02 Sep 2017 22:19:06 +0000	4,1251000000	0
Sat, 02 Sep 2017 06:42:07 +0000	4,1251000000	-0,001
Thu, 31 Aug 2017 18:00:32 +0000	4,1261000000	+0,001
Thu, 31 Aug 2017 00:09:13 +0000	4,1251000000	-0,001
Tue, 29 Aug 2017 22:36:56 +0000	4,1261000000	+0,0058
Sun, 27 Aug 2017 01:44:47 +0000	4,1203000000	-0,0185
Tue, 22 Aug 2017 20:05:05 +0000	4,1388000000	+0,004
Sun, 20 Aug 2017 10:59:01 +0000	4,1348000000	0
Sat, 19 Aug 2017 20:01:49 +0000	4,1348000000	0
Sat, 19 Aug 2017 07:49:01 +0000	4,1348000000	+0,0012
Fri, 18 Aug 2017 11:25:31 +0000	4,1336000000	+0,0055
Wed, 16 Aug 2017 07:34:17 +0000	4,1281000000	-0,0024
Tue, 15 Aug 2017 11:08:15 +0000	4,1305000000	-0,0004
Mon, 14 Aug 2017 20:42:36 +0000	4,1309000000	-0,0056
Sat, 12 Aug 2017 21:05:24 +0000	4,1365000000	-0,0005
Fri, 11 Aug 2017 01:59:58 +0000	4,1370000000	-0,0072
Wed, 09 Aug 2017 06:07:18 +0000	4,1442000000	-0,0059
Sat, 05 Aug 2017 19:55:14 +0000	4,1501000000	0
Sat, 05 Aug 2017 01:37:38 +0000	4,1501000000	-0,0208
Thu, 03 Aug 2017 00:19:30 +0000	4,1709000000	+0,0019
Tue, 01 Aug 2017 21:16:48 +0000	4,1690000000	+0,0026
Sun, 30 Jul 2017 20:39:00 +0000	4,1664000000	0
Sat, 29 Jul 2017 23:33:34 +0000	4,1664000000	0
Fri, 28 Jul 2017 21:42:36 +0000	4,1664000000	+0,0099
Wed, 26 Jul 2017 09:37:10 +0000	4,1565000000	+0,0005
Wed, 26 Jul 2017 04:57:35 +0000	4,1560000000	-0,0114
Mon, 24 Jul 2017 19:26:29 +0000	4,1674000000	-0,0094
Fri, 21 Jul 2017 04:16:51 +0000	4,1768000000	+0,0237
Wed, 12 Jul 2017 11:02:17 +0000	4,1531000000	-0,0033
Fri, 07 Jul 2017 18:10:14 +0000	4,1564000000	-0,0152
Tue, 04 Jul 2017 14:49:12 +0000	4,1716000000	-0,0512
Sun, 02 Jul 2017 17:42:56 +0000	4,2228000000	+0,0117
Sat, 01 Jul 2017 07:57:38 +0000	4,2111000000	+0,0009
Fri, 30 Jun 2017 00:31:44 +0000	4,2102000000	-0,0054
Mon, 26 Jun 2017 20:43:01 +0000	4,2156000000	-0,0151
Mon, 26 Jun 2017 11:00:00 +0000	4,2307000000	-0,0016
Mon, 19 Jun 2017 14:23:39 +0000	4,2323000000	+0,0044
Sun, 18 Jun 2017 16:32:30 +0000	4,2279000000	-0,0072
Wed, 14 Jun 2017 03:13:18 +0000	4,2351000000	-0,0079
Mon, 12 Jun 2017 02:10:14 +0000	4,2430000000	0
Sat, 10 Jun 2017 18:46:52 +0000	4,2430000000	-0,0008
Wed, 07 Jun 2017 11:50:07 +0000	4,2438000000	+0,0209
Fri, 02 Jun 2017 14:20:17 +0000	4,2229000000	+0,0168
Tue, 30 May 2017 10:06:11 +0000	4,2061000000	+0,0005
Tue, 30 May 2017 03:04:36 +0000	4,2056000000	-0,0094
Mon, 29 May 2017 15:01:14 +0000	4,2150000000	-0,0034
Fri, 26 May 2017 21:08:03 +0000	4,2184000000	+0,0129
Tue, 23 May 2017 17:06:23 +0000	4,2055000000	-0,0027
Tue, 23 May 2017 07:25:24 +0000	4,2082000000	+0,0253
Sat, 20 May 2017 07:12:25 +0000	4,1829000000	-0,0096
Mon, 15 May 2017 09:06:27 +0000	4,1925000000	+0,0373
Sun, 14 May 2017 02:06:47 +0000	4,1552000000	-0,0036
Wed, 10 May 2017 18:21:18 +0000	4,1588000000	-0,0011
Sat, 29 Apr 2017 21:27:59 +0000	4,1599000000	+0,0115
Fri, 28 Apr 2017 14:08:26 +0000	4,1484000000	-0,0091
Fri, 28 Apr 2017 03:05:57 +0000	4,1575000000	+0,0215
Wed, 26 Apr 2017 07:38:33 +0000	4,1360000000	+0,0319
Sun, 23 Apr 2017 07:38:36 +0000	4,1041000000	0
Sun, 23 Apr 2017 02:01:21 +0000	4,1041000000	0
Sat, 22 Apr 2017 09:21:18 +0000	4,1041000000	-0,0066
Fri, 21 Apr 2017 02:47:07 +0000	4,1107000000	+0,0047
Thu, 20 Apr 2017 20:30:38 +0000	4,1060000000	+0,0079
Mon, 17 Apr 2017 03:42:40 +0000	4,0981000000	+0,0005
Sat, 15 Apr 2017 01:41:40 +0000	4,0976000000	+0,0238
Thu, 13 Apr 2017 08:43:20 +0000	4,0738000000	+0,0051
Thu, 13 Apr 2017 02:36:50 +0000	4,0687000000	+0,009
Tue, 11 Apr 2017 01:38:07 +0000	4,0597000000	-0,0003
Sun, 09 Apr 2017 05:42:34 +0000	4,0600000000	-0,0055
Wed, 05 Apr 2017 11:29:28 +0000	4,0655000000	-0,0226
Tue, 04 Apr 2017 05:33:22 +0000	4,0881000000	+0,0162
Sat, 25 Mar 2017 12:43:07 +0000	4,0719000000	-0,0054
Thu, 23 Mar 2017 14:45:29 +0000	4,0773000000	-0,0137
Wed, 22 Mar 2017 11:32:06 +0000	4,0910000000	+0,0043
Wed, 22 Mar 2017 01:04:18 +0000	4,0867000000	-0,0083
Tue, 21 Mar 2017 11:16:43 +0000	4,0950000000	+0,1479
Thu, 09 Mar 2017 20:48:38 +0000	3,9471000000	+0,0213
Tue, 07 Mar 2017 17:01:14 +0000	3,9258000000	+0,1255
Tue, 07 Mar 2017 10:59:16 +0000	3,8003000000	+0,1839
Mon, 06 Mar 2017 01:09:33 +0000	3,6164000000	+0,0185
Fri, 03 Mar 2017 00:52:19 +0000	3,5979000000	+0,0603
Tue, 28 Feb 2017 16:39:12 +0000	3,5376000000	-0,0353
Mon, 27 Feb 2017 07:03:37 +0000	3,5729000000	+0,0345
Sun, 26 Feb 2017 19:02:12 +0000	3,5384000000	-0,0113
Sun, 26 Feb 2017 06:51:57 +0000	3,5497000000	+0,026
Tue, 21 Feb 2017 15:46:19 +0000	3,5237000000	-0,0598
Sun, 19 Feb 2017 15:28:22 +0000	3,5835000000	-0,3636
Mon, 13 Feb 2017 04:33:21 +0000	3,9471000000	-0,0984
Wed, 08 Feb 2017 22:19:48 +0000	4,0455000000	-0,1795
Fri, 03 Feb 2017 17:12:21 +0000	4,2250000000	+0,0772
Fri, 03 Feb 2017 02:38:10 +0000	4,1478000000	-0,1299
Sun, 29 Jan 2017 21:02:29 +0000	4,2777000000	+0,0565
Sun, 29 Jan 2017 02:09:15 +0000	4,2212000000	0
Sat, 28 Jan 2017 20:30:20 +0000	4,2212000000	-0,0507
Mon, 23 Jan 2017 23:37:51 +0000	4,2719000000	+0,045
Sun, 22 Jan 2017 12:04:51 +0000	4,2269000000	+0,0551
Thu, 19 Jan 2017 10:07:15 +0000	4,1718000000	-0,0523
Wed, 18 Jan 2017 22:23:18 +0000	4,2241000000	+0,0238
Wed, 18 Jan 2017 12:28:55 +0000	4,2003000000	-0,0374
Mon, 16 Jan 2017 00:42:20 +0000	4,2377000000	+0,0112
Sun, 15 Jan 2017 11:33:55 +0000	4,2265000000	0
Sat, 14 Jan 2017 21:13:57 +0000	4,2265000000	+0,1483
Tue, 10 Jan 2017 12:28:33 +0000	4,0782000000	+0,0858
Sun, 08 Jan 2017 23:44:47 +0000	3,9924000000	-0,0022
Fri, 06 Jan 2017 14:46:52 +0000	3,9946000000	-0,0423
Wed, 04 Jan 2017 17:12:10 +0000	4,0369000000	+0,0512
Wed, 04 Jan 2017 13:27:10 +0000	3,9857000000	-0,0121
Tue, 03 Jan 2017 23:34:33 +0000	3,9978000000	-0,016
Fri, 30 Dec 2016 23:55:15 +0000	4,0138000000	-0,0683
Thu, 29 Dec 2016 15:46:53 +0000	4,0821000000	-0,1638
Mon, 26 Dec 2016 14:43:36 +0000	4,2459000000	+0,0536
Sun, 25 Dec 2016 01:00:09 +0000	4,1923000000	-0,0223
Sat, 24 Dec 2016 02:01:30 +0000	4,2146000000	+0,0223
Fri, 23 Dec 2016 22:26:30 +0000	4,1923000000	0
Fri, 23 Dec 2016 17:03:42 +0000	4,1923000000	-0,0507
Tue, 20 Dec 2016 17:43:07 +0000	4,2430000000	+0,1267
Mon, 12 Dec 2016 17:43:53 +0000	4,1163000000	+0,0227
Sun, 11 Dec 2016 21:57:38 +0000	4,0936000000	+0,0402
Fri, 09 Dec 2016 12:11:57 +0000	4,0534000000	-0,0529
Thu, 08 Dec 2016 23:01:53 +0000	4,1063000000	+0,0416
Thu, 08 Dec 2016 09:28:46 +0000	4,0647000000	+0,0845
Mon, 05 Dec 2016 16:49:06 +0000	3,9802000000	+0,0205
Wed, 30 Nov 2016 19:23:25 +0000	3,9597000000	+0,0802
Sun, 27 Nov 2016 10:58:58 +0000	3,8795000000	-0,0098
Thu, 24 Nov 2016 14:20:22 +0000	3,8893000000	-0,0052
Thu, 24 Nov 2016 10:42:40 +0000	3,8945000000	-0,0461
Wed, 23 Nov 2016 05:20:58 +0000	3,9406000000	+0,4498
Tue, 15 Nov 2016 21:57:15 +0000	3,4908000000	-0,2028
Fri, 11 Nov 2016 01:10:37 +0000	3,6936000000	-0,0156
Sat, 05 Nov 2016 14:09:56 +0000	3,7092000000	0
Fri, 04 Nov 2016 20:25:18 +0000	3,7092000000	+1,5986
Sun, 30 Oct 2016 23:07:27 +0000	2,1106000000	0
Sat, 29 Oct 2016 05:24:44 +0000	2,1106000000	-0,02
Wed, 26 Oct 2016 11:32:59 +0000	2,1306000000	-0,0014
Tue, 25 Oct 2016 18:50:14 +0000	2,1320000000	+0,0153
Sat, 22 Oct 2016 13:51:23 +0000	2,1167000000	+0,0037
Tue, 18 Oct 2016 09:47:16 +0000	2,1130000000	+0,0074
Mon, 17 Oct 2016 00:35:16 +0000	2,1056000000	-0,004
Fri, 14 Oct 2016 23:08:04 +0000	2,1096000000	-0,0229
Fri, 07 Oct 2016 18:37:22 +0000	2,1325000000	-0,0189
Mon, 03 Oct 2016 12:29:56 +0000	2,1514000000	+0,0094
Sat, 01 Oct 2016 08:26:54 +0000	2,1420000000	-0,012
Mon, 26 Sep 2016 00:10:46 +0000	2,1540000000	-0,0042
Thu, 22 Sep 2016 08:44:37 +0000	2,1582000000	+0,0162
Tue, 20 Sep 2016 17:32:49 +0000	2,1420000000	+0,0077
Sat, 17 Sep 2016 05:38:34 +0000	2,1343000000	-0,015
Fri, 16 Sep 2016 02:34:10 +0000	2,1493000000	+0,0067
Wed, 14 Sep 2016 02:04:19 +0000	2,1426000000	-0,0283
Sun, 11 Sep 2016 22:52:31 +0000	2,1709000000	-0,0058
Fri, 09 Sep 2016 11:56:40 +0000	2,1767000000	-0,0213
Mon, 05 Sep 2016 02:55:59 +0000	2,1980000000	+0,0326
Tue, 30 Aug 2016 16:11:17 +0000	2,1654000000	-0,0325
Sun, 28 Aug 2016 15:19:12 +0000	2,1979000000	-0,007
Fri, 26 Aug 2016 12:10:28 +0000	2,2049000000	-0,0115
Mon, 15 Aug 2016 13:21:46 +0000	2,2164000000	+0,0204
Sun, 14 Aug 2016 03:46:12 +0000	2,1960000000	-0,0069
Sat, 06 Aug 2016 01:33:03 +0000	2,2029000000	+0,0098
Thu, 04 Aug 2016 13:46:58 +0000	2,1931000000	-0,0144
Mon, 01 Aug 2016 09:49:52 +0000	2,2075000000	+0,0027
Sun, 31 Jul 2016 02:35:04 +0000	2,2048000000	0
Sat, 30 Jul 2016 02:54:54 +0000	2,2048000000	+0,0177
Fri, 22 Jul 2016 18:27:43 +0000	2,1871000000	-0,0196
Wed, 20 Jul 2016 13:43:37 +0000	2,2067000000	-0,0105
Tue, 19 Jul 2016 19:10:35 +0000	2,2172000000	-0,0337
Sun, 17 Jul 2016 18:33:46 +0000	2,2509000000	0
Sat, 16 Jul 2016 21:42:07 +0000	2,2509000000	0
Fri, 15 Jul 2016 14:08:28 +0000	2,2509000000	+0,0158
Tue, 12 Jul 2016 12:29:24 +0000	2,2351000000	+0,0151
Sat, 09 Jul 2016 13:58:21 +0000	2,2200000000	0
Sat, 09 Jul 2016 10:16:58 +0000	2,2200000000	+0,0166
Wed, 06 Jul 2016 17:58:16 +0000	2,2034000000	-0,0028
Tue, 05 Jul 2016 18:38:40 +0000	2,2062000000	+0,0303
Tue, 28 Jun 2016 06:06:14 +0000	2,1759000000	-0,0248
Tue, 21 Jun 2016 12:44:23 +0000	2,2007000000	+0,0285
Sat, 18 Jun 2016 19:30:20 +0000	2,1722000000	+0,007
Thu, 16 Jun 2016 09:42:52 +0000	2,1652000000	-0,01
Sun, 12 Jun 2016 05:57:15 +0000	2,1752000000	-0,0171
Thu, 09 Jun 2016 16:32:29 +0000	2,1923000000	-0,009
Thu, 09 Jun 2016 04:24:00 +0000	2,2013000000	+0,0099
Tue, 07 Jun 2016 14:22:02 +0000	2,1914000000	+0,0045
Mon, 06 Jun 2016 17:35:27 +0000	2,1869000000	+0,0108
Fri, 03 Jun 2016 20:55:44 +0000	2,1761000000	+0,0374
Thu, 02 Jun 2016 15:08:33 +0000	2,1387000000	-0,0215
Tue, 31 May 2016 01:40:42 +0000	2,1602000000	-0,0237
Thu, 26 May 2016 17:12:34 +0000	2,1839000000	+0,0161
Thu, 19 May 2016 17:08:30 +0000	2,1678000000	-0,0218
Mon, 09 May 2016 20:19:53 +0000	2,1896000000	-0,0359
Wed, 04 May 2016 01:46:47 +0000	2,2255000000	-0,0047
Tue, 03 May 2016 17:33:38 +0000	2,2302000000	-0,0437
Sat, 23 Apr 2016 22:48:11 +0000	2,2739000000	0
Fri, 22 Apr 2016 23:16:34 +0000	2,2739000000	+0,0085
Thu, 21 Apr 2016 22:13:36 +0000	2,2654000000	-0,0018
Sun, 10 Apr 2016 20:28:46 +0000	2,2672000000	+0,0017
Wed, 06 Apr 2016 00:36:11 +0000	2,2655000000	-0,0126
Mon, 04 Apr 2016 14:13:16 +0000	2,2781000000	+0,0188
Wed, 30 Mar 2016 10:41:36 +0000	2,2593000000	+0,0527
Mon, 28 Mar 2016 04:15:28 +0000	2,2066000000	+0,0034
Fri, 25 Mar 2016 10:08:16 +0000	2,2032000000	-0,0136
Wed, 23 Mar 2016 13:34:01 +0000	2,2168000000	+0,2936
Sun, 13 Mar 2016 15:56:03 +0000	1,9232000000	0
Sun, 13 Mar 2016 09:55:28 +0000	1,9232000000	-0,0047
Sun, 06 Mar 2016 18:04:59 +0000	1,9279000000	0
Sat, 05 Mar 2016 04:56:57 +0000	1,9279000000	+0,033
Thu, 03 Mar 2016 10:53:56 +0000	1,8949000000	+0,0274
Mon, 29 Feb 2016 22:00:47 +0000	1,8675000000	-0,001
Mon, 29 Feb 2016 02:23:57 +0000	1,8685000000	+0,0015
Sat, 27 Feb 2016 17:44:44 +0000	1,8670000000	+0,0125
Fri, 26 Feb 2016 21:33:41 +0000	1,8545000000	-0,0018
Thu, 25 Feb 2016 08:21:54 +0000	1,8563000000	+0,0051
Wed, 24 Feb 2016 17:18:53 +0000	1,8512000000	-0,0101
Tue, 23 Feb 2016 14:00:50 +0000	1,8613000000	+0,0006
Mon, 22 Feb 2016 00:08:29 +0000	1,8607000000	+0,0012
Tue, 16 Feb 2016 15:44:41 +0000	1,8595000000	-0,0226
Sun, 07 Feb 2016 09:15:15 +0000	1,8821000000	+0,0116
Thu, 28 Jan 2016 13:52:22 +0000	1,8705000000	+0,0319
Tue, 26 Jan 2016 23:17:26 +0000	1,8386000000	+0,0602
Mon, 18 Jan 2016 15:37:48 +0000	1,7784000000	+0,0095
Sun, 17 Jan 2016 21:49:39 +0000	1,7689000000	-0,0178
Thu, 14 Jan 2016 20:13:50 +0000	1,7867000000	-0,0028
Wed, 13 Jan 2016 17:50:08 +0000	1,7895000000	+0,0186
Sat, 09 Jan 2016 15:46:24 +0000	1,7709000000	-0,0152
Fri, 08 Jan 2016 09:43:55 +0000	1,7861000000	+0,0236
Thu, 07 Jan 2016 01:25:51 +0000	1,7625000000	-0,0126
Wed, 06 Jan 2016 15:22:06 +0000	1,7751000000	-0,0446
Fri, 01 Jan 2016 23:26:53 +0000	1,8197000000	-0,0036
Mon, 28 Dec 2015 16:18:52 +0000	1,8233000000	+0,0008
Sun, 27 Dec 2015 04:42:10 +0000	1,8225000000	+0,0014
Fri, 25 Dec 2015 00:21:03 +0000	1,8211000000	10
Tue, 22 Dec 2015 13:24:02 +0000	1,8212000000	-0,005
Sat, 19 Dec 2015 11:00:41 +0000	1,8262000000	+0,0004
Fri, 18 Dec 2015 18:34:24 +0000	1,8258000000	+0,0248
Mon, 14 Dec 2015 18:07:27 +0000	1,8010000000	-0,005
Sun, 13 Dec 2015 16:42:12 +0000	1,8060000000	-0,0266
Wed, 09 Dec 2015 08:55:09 +0000	1,8326000000	-0,0009
Tue, 08 Dec 2015 23:57:00 +0000	1,8335000000	-0,035
Sat, 05 Dec 2015 10:56:51 +0000	1,8685000000	0
Sat, 05 Dec 2015 00:22:32 +0000	1,8685000000	+0,0347
Sat, 28 Nov 2015 09:26:16 +0000	1,8338000000	0
Fri, 27 Nov 2015 19:40:06 +0000	1,8338000000	-0,0207
Thu, 26 Nov 2015 19:04:09 +0000	1,8545000000	+0,0026
Thu, 26 Nov 2015 16:03:41 +0000	1,8519000000	-0,0009
Thu, 26 Nov 2015 06:56:43 +0000	1,8528000000	-0,0094
Wed, 25 Nov 2015 03:28:28 +0000	1,8622000000	+0,0327
Mon, 23 Nov 2015 17:34:04 +0000	1,8295000000	+0,0434
Mon, 16 Nov 2015 11:01:45 +0000	1,7861000000	+0,0017
Thu, 12 Nov 2015 21:10:33 +0000	1,7844000000	-0,0147
Wed, 11 Nov 2015 17:04:27 +0000	1,7991000000	-0,0424
Sun, 08 Nov 2015 13:23:51 +0000	1,8415000000	-0,0239
Fri, 06 Nov 2015 11:36:48 +0000	1,8654000000	-0,0013
Fri, 06 Nov 2015 01:07:05 +0000	1,8667000000	-0,007
Fri, 30 Oct 2015 12:15:38 +0000	1,8737000000	-0,0029
Thu, 29 Oct 2015 23:27:22 +0000	1,8766000000	-0,0054
Tue, 27 Oct 2015 07:43:29 +0000	1,8820000000	-0,0051
Sat, 24 Oct 2015 00:42:11 +0000	1,8871000000	-0,0065
Fri, 23 Oct 2015 14:45:44 +0000	1,8936000000	+0,012
Mon, 19 Oct 2015 19:07:05 +0000	1,8816000000	-0,016
Sat, 17 Oct 2015 10:04:37 +0000	1,8976000000	-0,017
Thu, 15 Oct 2015 14:44:32 +0000	1,9146000000	+0,0506
Tue, 13 Oct 2015 17:15:58 +0000	1,8640000000	+0,0096
Thu, 08 Oct 2015 00:17:12 +0000	1,8544000000	+0,0562
Tue, 06 Oct 2015 00:49:01 +0000	1,7982000000	+0,0279
Fri, 02 Oct 2015 16:15:01 +0000	1,7703000000	-0,0114
Wed, 30 Sep 2015 23:27:36 +0000	1,7817000000	+0,0028
Sat, 26 Sep 2015 17:38:54 +0000	1,7789000000	+0,0013
Fri, 25 Sep 2015 15:20:29 +0000	1,7776000000	-0,0111
Fri, 25 Sep 2015 08:07:07 +0000	1,7887000000	+0,018
Thu, 24 Sep 2015 13:39:34 +0000	1,7707000000	-0,0505
Tue, 22 Sep 2015 13:35:33 +0000	1,8212000000	-0,0315
Sun, 20 Sep 2015 21:58:03 +0000	1,8527000000	0
Sat, 19 Sep 2015 16:24:40 +0000	1,8527000000	-0,0029
Wed, 16 Sep 2015 14:48:29 +0000	1,8556000000	+0,0299
Fri, 11 Sep 2015 15:39:00 +0000	1,8257000000	+0,0218
Mon, 07 Sep 2015 17:43:08 +0000	1,8039000000	-0,0121
Sun, 06 Sep 2015 22:19:41 +0000	1,8160000000	-0,031
Fri, 04 Sep 2015 01:43:52 +0000	1,8470000000	-0,0234
Wed, 02 Sep 2015 01:34:33 +0000	1,8704000000	-0,0019
Sat, 22 Aug 2015 19:26:10 +0000	1,8723000000	-0,0269
Fri, 21 Aug 2015 05:25:13 +0000	1,8992000000	-0,1031
Thu, 06 Aug 2015 15:55:17 +0000	2,0023000000	-0,0536
Wed, 29 Jul 2015 00:26:50 +0000	2,0559000000	+0,0063
Mon, 27 Jul 2015 11:28:50 +0000	2,0496000000	-0,0003
Fri, 24 Jul 2015 18:12:13 +0000	2,0499000000	-0,0064
Thu, 23 Jul 2015 03:18:04 +0000	2,0563000000	-0,0022
Sun, 19 Jul 2015 11:37:15 +0000	2,0585000000	+0,0019
Wed, 15 Jul 2015 21:43:07 +0000	2,0566000000	-0,002
Mon, 13 Jul 2015 13:50:06 +0000	2,0586000000	-0,0033
Wed, 08 Jul 2015 11:26:55 +0000	2,0619000000	+0,0236
Sun, 05 Jul 2015 05:08:45 +0000	2,0383000000	+0,0141
Thu, 02 Jul 2015 04:26:47 +0000	2,0242000000	-0,0074
Wed, 01 Jul 2015 12:30:32 +0000	2,0316000000	-0,0094
Wed, 01 Jul 2015 05:36:45 +0000	2,0410000000	-0,0139
Thu, 18 Jun 2015 08:28:29 +0000	2,0549000000	+0,0212
Tue, 16 Jun 2015 13:12:39 +0000	2,0337000000	-0,0024
Sun, 14 Jun 2015 21:34:27 +0000	2,0361000000	0
Sat, 13 Jun 2015 19:42:38 +0000	2,0361000000	0
Sat, 13 Jun 2015 12:09:32 +0000	2,0361000000	0
Sat, 13 Jun 2015 04:57:19 +0000	2,0361000000	-0,0039
Tue, 09 Jun 2015 16:17:49 +0000	2,0400000000	-0,1008
Sat, 16 May 2015 16:58:29 +0000	2,1408000000	+0,0005
Wed, 06 May 2015 16:56:48 +0000	2,1403000000	+0,0064
Sun, 26 Apr 2015 23:18:46 +0000	2,1339000000	+0,0242
Fri, 27 Feb 2015 22:43:17 +0000	2,1097000000	-0,0197
Tue, 17 Feb 2015 05:53:33 +0000	2,1294000000	+0,09
Mon, 29 Dec 2014 21:07:05 +0000	2,0394000000	-0,0071
Sun, 28 Dec 2014 13:44:12 +0000	2,0465000000	0
Wed, 24 Dec 2014 22:11:47 +0000	2,0465000000	+0,0018
Sun, 14 Dec 2014 21:49:03 +0000	2,0447000000	-0,0371
Mon, 01 Dec 2014 17:04:58 +0000	2,0818000000	-0,0513
Mon, 17 Nov 2014 02:47:08 +0000	2,1331000000	-0,0528
Mon, 20 Oct 2014 03:28:20 +0000	2,1859000000	-0,0025
Tue, 30 Sep 2014 05:35:27 +0000	2,1884000000	-0,0259
Mon, 15 Sep 2014 12:01:23 +0000	2,2143000000	-0,0225
Fri, 12 Sep 2014 17:21:38 +0000	2,2368000000	-0,0318
Sun, 31 Aug 2014 21:14:19 +0000	2,2686000000	+0,0296
Tue, 12 Aug 2014 16:59:02 +0000	2,2390000000	+0,016
Fri, 08 Aug 2014 01:53:13 +0000	2,2230000000	-0,006
Thu, 07 Aug 2014 22:27:51 +0000	2,2290000000	-0,0143
Tue, 05 Aug 2014 22:42:34 +0000	2,2433000000	+0,0612
Fri, 09 May 2014 18:23:37 +0000	2,1821000000	+0,0399
Wed, 23 Apr 2014 22:55:25 +0000	2,1422000000	-0,0149
Fri, 18 Apr 2014 15:12:41 +0000	2,1571000000	+0,0333
Thu, 03 Apr 2014 06:48:30 +0000	2,1238000000	+0,0201
Sat, 22 Mar 2014 00:39:40 +0000	2,1037000000	-0,0092
Mon, 24 Feb 2014 00:31:50 +0000	2,1129000000	+0,0019
Sun, 29 Dec 2013 17:14:25 +0000	2,1110000000	-0,004
Wed, 18 Dec 2013 09:06:42 +0000	2,1150000000	-0,05624967
Fri, 01 Nov 2013 17:35:42 +0000	2,1712496700	-0,01201213
Thu, 31 Oct 2013 23:22:11 +0000	2,1832618000	-0,00809036
Mon, 28 Oct 2013 05:06:56 +0000	2,1913521600	+0,05264399
Thu, 03 Oct 2013 07:37:52 +0000	2,1387081700	-0,03873753
Sat, 21 Sep 2013 04:25:49 +0000	2,1774457000	+0,08085683
Mon, 09 Sep 2013 17:30:59 +0000	2,0965888700	-0,02894902
Sun, 01 Sep 2013 12:24:58 +0000	2,1255378900	-0,02066098
Sun, 11 Aug 2013 20:41:06 +0000	2,1461988700	+0,00013295
Sun, 04 Aug 2013 18:29:09 +0000	2,1460659200	-0,01007405
Thu, 01 Aug 2013 09:42:13 +0000	2,1561399700	-0,03625391
Wed, 24 Jul 2013 22:36:11 +0000	2,1923938800	-0,00349973
Wed, 17 Jul 2013 00:06:09 +0000	2,1958936100	-0,01084101
Thu, 11 Jul 2013 03:18:46 +0000	2,2067346200	+0,01262505
Wed, 26 Jun 2013 12:26:47 +0000	2,1941095700	+0,0078466
Sat, 22 Jun 2013 13:14:41 +0000	2,1862629700	-0,07295539
Sun, 09 Jun 2013 12:36:07 +0000	2,2592183600	-0,07040758
Tue, 14 May 2013 14:35:52 +0000	2,3296259400	+0,04795999
Mon, 29 Apr 2013 02:01:58 +0000	2,2816659500	+0,01508967
Wed, 24 Apr 2013 12:20:11 +0000	2,2665762800	+0,00262278
Fri, 12 Apr 2013 02:48:16 +0000	2,2639535000	+0,08869004
Thu, 14 Mar 2013 17:39:16 +0000	2,1752634600	-0,00350147
Thu, 14 Mar 2013 04:10:55 +0000	2,1787649300	+0,00371105
Sat, 09 Mar 2013 20:48:37 +0000	2,1750538800	+0,00508584
Tue, 05 Mar 2013 04:22:04 +0000	2,1699680400	+4,022
Mon, 25 Feb 2013 09:05:36 +0000	2,1699278200	-0,00499243
Sat, 16 Feb 2013 22:17:44 +0000	2,1749202500	+0,00674649
Tue, 12 Feb 2013 19:58:36 +0000	2,1681737600	0
Tue, 12 Feb 2013 11:13:14 +0000	2,1681737600	+0,00135379
Mon, 11 Feb 2013 19:29:14 +0000	2,1668199700	-0,01264747
Sun, 27 Jan 2013 19:56:11 +0000	2,1794674400	-0,00236884
Thu, 24 Jan 2013 11:03:17 +0000	2,1818362800	-0,00959857
Sun, 20 Jan 2013 23:35:42 +0000	2,1914348500	+0,00811282
Thu, 17 Jan 2013 22:54:31 +0000	2,1833220300	+0,01807808
Sun, 13 Jan 2013 07:36:54 +0000	2,1652439500	0
Fri, 11 Jan 2013 05:48:06 +0000	2,1652439500	+0,14981977
Sat, 22 Dec 2012 05:04:20 +0000	2,0154241800	-0,00293831
Wed, 19 Dec 2012 01:24:00 +0000	2,0183624900	+0,02784913
Sun, 25 Nov 2012 17:52:19 +0000	1,9905133600	0
Fri, 23 Nov 2012 23:09:10 +0000	1,9905133600	-0,00882752
Sun, 04 Nov 2012 20:36:16 +0000	1,9993408800	-0,00380504
Thu, 01 Nov 2012 00:57:52 +0000	2,0031459200	+0,00830314
Mon, 29 Oct 2012 23:30:03 +0000	1,9948427800	-0,01295165
Mon, 29 Oct 2012 01:31:12 +0000	2,0077944300	0
Sun, 28 Oct 2012 00:19:27 +0000	2,0077944300	0
Sat, 27 Oct 2012 01:02:32 +0000	2,0077944300	-0,0009949
Thu, 25 Oct 2012 23:57:30 +0000	2,0087893300	+0,01548768
Wed, 24 Oct 2012 23:09:42 +0000	1,9933016500	-0,00807881
Mon, 22 Oct 2012 23:43:53 +0000	2,0013804600	-0,00026206
Sat, 20 Oct 2012 20:51:19 +0000	2,0016425200	0
Fri, 19 Oct 2012 22:15:05 +0000	2,0016425200	-0,00956201
Fri, 19 Oct 2012 02:00:35 +0000	2,0112045300	+0,0011537
Wed, 17 Oct 2012 22:49:46 +0000	2,0100508300	+0,01537588
Mon, 15 Oct 2012 19:54:17 +0000	1,9946749500	+0,00088272
Sun, 14 Oct 2012 21:56:49 +0000	1,9937922300	0
Sat, 13 Oct 2012 23:53:18 +0000	1,9937922300	0
Fri, 12 Oct 2012 23:08:51 +0000	1,9937922300	+0,0082282
Thu, 11 Oct 2012 22:18:32 +0000	1,9855640300	+0,00300826
Wed, 10 Oct 2012 22:32:07 +0000	1,9825557700	-0,0045705
Mon, 08 Oct 2012 21:49:15 +0000	1,9871262700	-0,00763376
Sun, 07 Oct 2012 04:40:15 +0000	1,9947600300	+0,033359
Mon, 10 Sep 2012 15:55:20 +0000	1,9614010300	+0,00279295
Sun, 09 Sep 2012 13:16:02 +0000	1,9586080800	+0,01404578
Sat, 04 Aug 2012 15:16:01 +0000	1,9445623000	+0,03550062
Tue, 24 Jul 2012 16:33:07 +0000	1,9090616800	+3,743
Tue, 10 Jul 2012 23:29:28 +0000	1,9090242500	-0,00927577
Wed, 20 Jun 2012 22:19:01 +0000	1,9183000200	+0,00432166
Mon, 18 Jun 2012 12:58:27 +0000	1,9139783600	7,672
Fri, 15 Jun 2012 14:59:00 +0000	1,9140550800	-0,0410524
Tue, 15 May 2012 09:34:23 +0000	1,9551074800	-0,01070541
Tue, 17 Apr 2012 10:25:09 +0000	1,9658128900	-0,00305163
Fri, 06 Apr 2012 06:05:07 +0000	1,9688645200	+0,00718166
Sun, 25 Mar 2012 03:08:38 +0000	1,9616828600	+0,00318102
Fri, 23 Mar 2012 02:48:56 +0000	1,9585018400	-0,03308141
Wed, 07 Mar 2012 08:23:42 +0000	1,9915832500	-0,00098225
Sat, 11 Feb 2012 18:20:38 +0000	1,9925655000	+0,10641857
Wed, 23 Nov 2011 14:24:59 +0000	1,8861469300	-0,00954341
Tue, 15 Nov 2011 19:11:06 +0000	1,8956903400	-0,09458207
Sun, 10 Jul 2011 11:52:41 +0000	1,9902724100	0

Please note that MYR to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 16:01:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Egyptian pound exchange chart

Note: The Malaysian ringgit to Egyptian pound chart allow you to see for free currency exchange rate graph history for the MYR/EGP currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Egyptian pound pair for a period of 2481 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.