Exchange Currency

MYR/EGP


The exchange rate as of today for MYR/EGP is MYR per EGP, which means that with 100 Malaysian ringgits you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for MYR/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or EGP currencies.
  


MYR to EGP exchange rate history

Date Exchange Rate Variation
decreased 4,5224000000 -0,0317
increased 4,5541000000 +0,3933
increased 4,1608000000 +0,0108
not_changed 4,1500000000 0
decreased 4,1500000000 -0,0098
increased 4,1598000000 +0,001
decreased 4,1588000000 -0,0102
decreased 4,1690000000 -0,0011
decreased 4,1701000000 -0,0053
increased 4,1754000000 +0,0119
increased 4,1635000000 +0,0063
decreased 4,1572000000 -0,0089
increased 4,1661000000 +0,0049
increased 4,1612000000 +0,0024
decreased 4,1588000000 -0,0199
increased 4,1787000000 +0,0109
decreased 4,1678000000 -0,0076
decreased 4,1754000000 -0,0443
increased 4,2197000000 +0,0178
decreased 4,2019000000 -0,001
decreased 4,2029000000 -0,0054
decreased 4,2083000000 -0,0052
increased 4,2135000000 +0,011
decreased 4,2025000000 -0,0007
increased 4,2032000000 +0,0781
not_changed 4,1251000000 0
not_changed 4,1251000000 0
decreased 4,1251000000 -0,001
increased 4,1261000000 +0,001
decreased 4,1251000000 -0,001
increased 4,1261000000 +0,0058
decreased 4,1203000000 -0,0185
increased 4,1388000000 +0,004
not_changed 4,1348000000 0
not_changed 4,1348000000 0
increased 4,1348000000 +0,0012
increased 4,1336000000 +0,0055
decreased 4,1281000000 -0,0024
decreased 4,1305000000 -0,0004
decreased 4,1309000000 -0,0056
decreased 4,1365000000 -0,0005
decreased 4,1370000000 -0,0072
decreased 4,1442000000 -0,0059
not_changed 4,1501000000 0
decreased 4,1501000000 -0,0208
increased 4,1709000000 +0,0019
increased 4,1690000000 +0,0026
not_changed 4,1664000000 0
not_changed 4,1664000000 0
increased 4,1664000000 +0,0099
increased 4,1565000000 +0,0005
decreased 4,1560000000 -0,0114
decreased 4,1674000000 -0,0094
increased 4,1768000000 +0,0237
decreased 4,1531000000 -0,0033
decreased 4,1564000000 -0,0152
decreased 4,1716000000 -0,0512
increased 4,2228000000 +0,0117
increased 4,2111000000 +0,0009
decreased 4,2102000000 -0,0054
decreased 4,2156000000 -0,0151
decreased 4,2307000000 -0,0016
increased 4,2323000000 +0,0044
decreased 4,2279000000 -0,0072
decreased 4,2351000000 -0,0079
not_changed 4,2430000000 0
decreased 4,2430000000 -0,0008
increased 4,2438000000 +0,0209
increased 4,2229000000 +0,0168
increased 4,2061000000 +0,0005
decreased 4,2056000000 -0,0094
decreased 4,2150000000 -0,0034
increased 4,2184000000 +0,0129
decreased 4,2055000000 -0,0027
increased 4,2082000000 +0,0253
decreased 4,1829000000 -0,0096
increased 4,1925000000 +0,0373
decreased 4,1552000000 -0,0036
decreased 4,1588000000 -0,0011
increased 4,1599000000 +0,0115
decreased 4,1484000000 -0,0091
increased 4,1575000000 +0,0215
increased 4,1360000000 +0,0319
not_changed 4,1041000000 0
not_changed 4,1041000000 0
decreased 4,1041000000 -0,0066
increased 4,1107000000 +0,0047
increased 4,1060000000 +0,0079
increased 4,0981000000 +0,0005
increased 4,0976000000 +0,0238
increased 4,0738000000 +0,0051
increased 4,0687000000 +0,009
decreased 4,0597000000 -0,0003
decreased 4,0600000000 -0,0055
decreased 4,0655000000 -0,0226
increased 4,0881000000 +0,0162
decreased 4,0719000000 -0,0054
decreased 4,0773000000 -0,0137
increased 4,0910000000 +0,0043
decreased 4,0867000000 -0,0083
increased 4,0950000000 +0,1479
increased 3,9471000000 +0,0213
increased 3,9258000000 +0,1255
increased 3,8003000000 +0,1839
increased 3,6164000000 +0,0185
increased 3,5979000000 +0,0603
decreased 3,5376000000 -0,0353
increased 3,5729000000 +0,0345
decreased 3,5384000000 -0,0113
increased 3,5497000000 +0,026
decreased 3,5237000000 -0,0598
decreased 3,5835000000 -0,3636
decreased 3,9471000000 -0,0984
decreased 4,0455000000 -0,1795
increased 4,2250000000 +0,0772
decreased 4,1478000000 -0,1299
increased 4,2777000000 +0,0565
not_changed 4,2212000000 0
decreased 4,2212000000 -0,0507
increased 4,2719000000 +0,045
increased 4,2269000000 +0,0551
decreased 4,1718000000 -0,0523
increased 4,2241000000 +0,0238
decreased 4,2003000000 -0,0374
increased 4,2377000000 +0,0112
not_changed 4,2265000000 0
increased 4,2265000000 +0,1483
increased 4,0782000000 +0,0858
decreased 3,9924000000 -0,0022
decreased 3,9946000000 -0,0423
increased 4,0369000000 +0,0512
decreased 3,9857000000 -0,0121
decreased 3,9978000000 -0,016
decreased 4,0138000000 -0,0683
decreased 4,0821000000 -0,1638
increased 4,2459000000 +0,0536
decreased 4,1923000000 -0,0223
increased 4,2146000000 +0,0223
not_changed 4,1923000000 0
decreased 4,1923000000 -0,0507
increased 4,2430000000 +0,1267
increased 4,1163000000 +0,0227
increased 4,0936000000 +0,0402
decreased 4,0534000000 -0,0529
increased 4,1063000000 +0,0416
increased 4,0647000000 +0,0845
increased 3,9802000000 +0,0205
increased 3,9597000000 +0,0802
decreased 3,8795000000 -0,0098
decreased 3,8893000000 -0,0052
decreased 3,8945000000 -0,0461
increased 3,9406000000 +0,4498
decreased 3,4908000000 -0,2028
decreased 3,6936000000 -0,0156
not_changed 3,7092000000 0
increased 3,7092000000 +1,5986
not_changed 2,1106000000 0
decreased 2,1106000000 -0,02
decreased 2,1306000000 -0,0014
increased 2,1320000000 +0,0153
increased 2,1167000000 +0,0037
increased 2,1130000000 +0,0074
decreased 2,1056000000 -0,004
decreased 2,1096000000 -0,0229
decreased 2,1325000000 -0,0189
increased 2,1514000000 +0,0094
decreased 2,1420000000 -0,012
decreased 2,1540000000 -0,0042
increased 2,1582000000 +0,0162
increased 2,1420000000 +0,0077
decreased 2,1343000000 -0,015
increased 2,1493000000 +0,0067
decreased 2,1426000000 -0,0283
decreased 2,1709000000 -0,0058
decreased 2,1767000000 -0,0213
increased 2,1980000000 +0,0326
decreased 2,1654000000 -0,0325
decreased 2,1979000000 -0,007
decreased 2,2049000000 -0,0115
increased 2,2164000000 +0,0204
decreased 2,1960000000 -0,0069
increased 2,2029000000 +0,0098
decreased 2,1931000000 -0,0144
increased 2,2075000000 +0,0027
not_changed 2,2048000000 0
increased 2,2048000000 +0,0177
decreased 2,1871000000 -0,0196
decreased 2,2067000000 -0,0105
decreased 2,2172000000 -0,0337
not_changed 2,2509000000 0
not_changed 2,2509000000 0
increased 2,2509000000 +0,0158
increased 2,2351000000 +0,0151
not_changed 2,2200000000 0
increased 2,2200000000 +0,0166
decreased 2,2034000000 -0,0028
increased 2,2062000000 +0,0303
decreased 2,1759000000 -0,0248
increased 2,2007000000 +0,0285
increased 2,1722000000 +0,007
decreased 2,1652000000 -0,01
decreased 2,1752000000 -0,0171
decreased 2,1923000000 -0,009
increased 2,2013000000 +0,0099
increased 2,1914000000 +0,0045
increased 2,1869000000 +0,0108
increased 2,1761000000 +0,0374
decreased 2,1387000000 -0,0215
decreased 2,1602000000 -0,0237
increased 2,1839000000 +0,0161
decreased 2,1678000000 -0,0218
decreased 2,1896000000 -0,0359
decreased 2,2255000000 -0,0047
decreased 2,2302000000 -0,0437
not_changed 2,2739000000 0
increased 2,2739000000 +0,0085
decreased 2,2654000000 -0,0018
increased 2,2672000000 +0,0017
decreased 2,2655000000 -0,0126
increased 2,2781000000 +0,0188
increased 2,2593000000 +0,0527
increased 2,2066000000 +0,0034
decreased 2,2032000000 -0,0136
increased 2,2168000000 +0,2936
not_changed 1,9232000000 0
decreased 1,9232000000 -0,0047
not_changed 1,9279000000 0
increased 1,9279000000 +0,033
increased 1,8949000000 +0,0274
decreased 1,8675000000 -0,001
increased 1,8685000000 +0,0015
increased 1,8670000000 +0,0125
decreased 1,8545000000 -0,0018
increased 1,8563000000 +0,0051
decreased 1,8512000000 -0,0101
increased 1,8613000000 +0,0006
increased 1,8607000000 +0,0012
decreased 1,8595000000 -0,0226
increased 1,8821000000 +0,0116
increased 1,8705000000 +0,0319
increased 1,8386000000 +0,0602
increased 1,7784000000 +0,0095
decreased 1,7689000000 -0,0178
decreased 1,7867000000 -0,0028
increased 1,7895000000 +0,0186
decreased 1,7709000000 -0,0152
increased 1,7861000000 +0,0236
decreased 1,7625000000 -0,0126
decreased 1,7751000000 -0,0446
decreased 1,8197000000 -0,0036
increased 1,8233000000 +0,0008
increased 1,8225000000 +0,0014
decreased 1,8211000000 10
decreased 1,8212000000 -0,005
increased 1,8262000000 +0,0004
increased 1,8258000000 +0,0248
decreased 1,8010000000 -0,005
decreased 1,8060000000 -0,0266
decreased 1,8326000000 -0,0009
decreased 1,8335000000 -0,035
not_changed 1,8685000000 0
increased 1,8685000000 +0,0347
not_changed 1,8338000000 0
decreased 1,8338000000 -0,0207
increased 1,8545000000 +0,0026
decreased 1,8519000000 -0,0009
decreased 1,8528000000 -0,0094
increased 1,8622000000 +0,0327
increased 1,8295000000 +0,0434
increased 1,7861000000 +0,0017
decreased 1,7844000000 -0,0147
decreased 1,7991000000 -0,0424
decreased 1,8415000000 -0,0239
decreased 1,8654000000 -0,0013
decreased 1,8667000000 -0,007
decreased 1,8737000000 -0,0029
decreased 1,8766000000 -0,0054
decreased 1,8820000000 -0,0051
decreased 1,8871000000 -0,0065
increased 1,8936000000 +0,012
decreased 1,8816000000 -0,016
decreased 1,8976000000 -0,017
increased 1,9146000000 +0,0506
increased 1,8640000000 +0,0096
increased 1,8544000000 +0,0562
increased 1,7982000000 +0,0279
decreased 1,7703000000 -0,0114
increased 1,7817000000 +0,0028
increased 1,7789000000 +0,0013
decreased 1,7776000000 -0,0111
increased 1,7887000000 +0,018
decreased 1,7707000000 -0,0505
decreased 1,8212000000 -0,0315
not_changed 1,8527000000 0
decreased 1,8527000000 -0,0029
increased 1,8556000000 +0,0299
increased 1,8257000000 +0,0218
decreased 1,8039000000 -0,0121
decreased 1,8160000000 -0,031
decreased 1,8470000000 -0,0234
decreased 1,8704000000 -0,0019
decreased 1,8723000000 -0,0269
decreased 1,8992000000 -0,1031
decreased 2,0023000000 -0,0536
increased 2,0559000000 +0,0063
decreased 2,0496000000 -0,0003
decreased 2,0499000000 -0,0064
decreased 2,0563000000 -0,0022
increased 2,0585000000 +0,0019
decreased 2,0566000000 -0,002
decreased 2,0586000000 -0,0033
increased 2,0619000000 +0,0236
increased 2,0383000000 +0,0141
decreased 2,0242000000 -0,0074
decreased 2,0316000000 -0,0094
decreased 2,0410000000 -0,0139
increased 2,0549000000 +0,0212
decreased 2,0337000000 -0,0024
not_changed 2,0361000000 0
not_changed 2,0361000000 0
not_changed 2,0361000000 0
decreased 2,0361000000 -0,0039
decreased 2,0400000000 -0,1008
increased 2,1408000000 +0,0005
increased 2,1403000000 +0,0064
increased 2,1339000000 +0,0242
decreased 2,1097000000 -0,0197
increased 2,1294000000 +0,09
decreased 2,0394000000 -0,0071
not_changed 2,0465000000 0
increased 2,0465000000 +0,0018
decreased 2,0447000000 -0,0371
decreased 2,0818000000 -0,0513
decreased 2,1331000000 -0,0528
decreased 2,1859000000 -0,0025
decreased 2,1884000000 -0,0259
decreased 2,2143000000 -0,0225
decreased 2,2368000000 -0,0318
increased 2,2686000000 +0,0296
increased 2,2390000000 +0,016
decreased 2,2230000000 -0,006
decreased 2,2290000000 -0,0143
increased 2,2433000000 +0,0612
increased 2,1821000000 +0,0399
decreased 2,1422000000 -0,0149
increased 2,1571000000 +0,0333
increased 2,1238000000 +0,0201
decreased 2,1037000000 -0,0092
increased 2,1129000000 +0,0019
decreased 2,1110000000 -0,004
decreased 2,1150000000 -0,05624967
decreased 2,1712496700 -0,01201213
decreased 2,1832618000 -0,00809036
increased 2,1913521600 +0,05264399
decreased 2,1387081700 -0,03873753
increased 2,1774457000 +0,08085683
decreased 2,0965888700 -0,02894902
decreased 2,1255378900 -0,02066098
increased 2,1461988700 +0,00013295
decreased 2,1460659200 -0,01007405
decreased 2,1561399700 -0,03625391
decreased 2,1923938800 -0,00349973
decreased 2,1958936100 -0,01084101
increased 2,2067346200 +0,01262505
increased 2,1941095700 +0,0078466
decreased 2,1862629700 -0,07295539
decreased 2,2592183600 -0,07040758
increased 2,3296259400 +0,04795999
increased 2,2816659500 +0,01508967
increased 2,2665762800 +0,00262278
increased 2,2639535000 +0,08869004
decreased 2,1752634600 -0,00350147
increased 2,1787649300 +0,00371105
increased 2,1750538800 +0,00508584
increased 2,1699680400 +4,022
decreased 2,1699278200 -0,00499243
increased 2,1749202500 +0,00674649
not_changed 2,1681737600 0
increased 2,1681737600 +0,00135379
decreased 2,1668199700 -0,01264747
decreased 2,1794674400 -0,00236884
decreased 2,1818362800 -0,00959857
increased 2,1914348500 +0,00811282
increased 2,1833220300 +0,01807808
not_changed 2,1652439500 0
increased 2,1652439500 +0,14981977
decreased 2,0154241800 -0,00293831
increased 2,0183624900 +0,02784913
not_changed 1,9905133600 0
decreased 1,9905133600 -0,00882752
decreased 1,9993408800 -0,00380504
increased 2,0031459200 +0,00830314
decreased 1,9948427800 -0,01295165
not_changed 2,0077944300 0
not_changed 2,0077944300 0
decreased 2,0077944300 -0,0009949
increased 2,0087893300 +0,01548768
decreased 1,9933016500 -0,00807881
decreased 2,0013804600 -0,00026206
not_changed 2,0016425200 0
decreased 2,0016425200 -0,00956201
increased 2,0112045300 +0,0011537
increased 2,0100508300 +0,01537588
increased 1,9946749500 +0,00088272
not_changed 1,9937922300 0
not_changed 1,9937922300 0
increased 1,9937922300 +0,0082282
increased 1,9855640300 +0,00300826
decreased 1,9825557700 -0,0045705
decreased 1,9871262700 -0,00763376
increased 1,9947600300 +0,033359
increased 1,9614010300 +0,00279295
increased 1,9586080800 +0,01404578
increased 1,9445623000 +0,03550062
increased 1,9090616800 +3,743
decreased 1,9090242500 -0,00927577
increased 1,9183000200 +0,00432166
decreased 1,9139783600 7,672
decreased 1,9140550800 -0,0410524
decreased 1,9551074800 -0,01070541
decreased 1,9658128900 -0,00305163
increased 1,9688645200 +0,00718166
increased 1,9616828600 +0,00318102
decreased 1,9585018400 -0,03308141
decreased 1,9915832500 -0,00098225
increased 1,9925655000 +0,10641857
decreased 1,8861469300 -0,00954341
decreased 1,8956903400 -0,09458207
not_changed 1,9902724100 0
Please note that MYR to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Egyptian pound exchange chart

Note: The Malaysian ringgit to Egyptian pound chart allow you to see for free currency exchange rate graph history for the MYR/EGP currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Egyptian pound pair for a period of 2481 days.


MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.