The exchange rate as of today for MYR/EUR is MYR per EUR, which means that with 100 Malaysian ringgits you can buy Euros.

Below you will find information about historical currency exchange rates for MYR/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or EUR currencies.

MYR to EUR exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 08:32:31 +0000	0,2133000000	-3,08343862
Wed, 28 Mar 2018 21:07:47 +0000	3,2967386200	+0,05632776
Fri, 16 Mar 2018 05:34:09 +0000	3,2404108600	-0,00312932
Wed, 14 Mar 2018 12:23:26 +0000	3,2435401800	+0,1017029
Tue, 24 Oct 2017 11:41:46 +0000	3,1418372800	-0,00625864
Wed, 18 Oct 2017 06:27:54 +0000	3,1480959200	+0,01408194
Sun, 15 Oct 2017 17:34:04 +0000	3,1340139800	+2,93371398
Sun, 15 Oct 2017 17:34:03 +0000	0,2003000000	-2,93371398
Sun, 15 Oct 2017 04:34:00 +0000	3,1340139800	+2,93371398
Sun, 15 Oct 2017 04:33:59 +0000	0,2003000000	-2,92432602
Thu, 12 Oct 2017 12:33:08 +0000	3,1246260200	-0,0156466
Wed, 11 Oct 2017 09:10:03 +0000	3,1402726200	-0,00625864
Tue, 10 Oct 2017 04:25:03 +0000	3,1465312600	+0,00156466
Sat, 07 Oct 2017 22:08:15 +0000	3,1449666000	-0,01408194
Thu, 05 Oct 2017 16:23:57 +0000	3,1590485400	+0,01877592
Thu, 28 Sep 2017 10:25:08 +0000	3,1402726200	+2,93957262
Thu, 28 Sep 2017 10:25:07 +0000	0,2007000000	-2,95521922
Thu, 28 Sep 2017 01:26:56 +0000	3,1559192200	+2,95421922
Thu, 28 Sep 2017 01:26:55 +0000	0,2017000000	-2,94013728
Mon, 25 Sep 2017 18:37:53 +0000	3,1418372800	+0,01408194
Mon, 25 Sep 2017 03:59:33 +0000	3,1277553400	+2,92785534
Mon, 25 Sep 2017 03:59:32 +0000	0,1999000000	-2,92003204
Sun, 24 Sep 2017 13:15:12 +0000	3,1199320400	0
Sat, 23 Sep 2017 05:19:51 +0000	3,1199320400	-0,01095262
Thu, 21 Sep 2017 08:20:29 +0000	3,1308846600	-0,00469398
Thu, 14 Sep 2017 05:59:13 +0000	3,1355786400	+2,93517864
Thu, 14 Sep 2017 05:59:12 +0000	0,2004000000	-2,8976268
Sun, 10 Sep 2017 16:23:02 +0000	3,0980268000	+2,9000268
Sun, 10 Sep 2017 16:23:01 +0000	0,1980000000	-2,9000268
Sat, 09 Sep 2017 06:42:18 +0000	3,0980268000	+0,00469398
Thu, 07 Sep 2017 21:50:55 +0000	3,0933328200	-0,01721126
Thu, 07 Sep 2017 01:58:43 +0000	3,1105440800	+0,02972854
Tue, 05 Sep 2017 19:37:06 +0000	3,0808155400	+0,00156466
Tue, 05 Sep 2017 03:26:57 +0000	3,0792508800	+2,88245088
Tue, 05 Sep 2017 03:26:56 +0000	0,1968000000	-2,8777569
Fri, 01 Sep 2017 12:09:10 +0000	3,0745569000	+0,00312932
Mon, 28 Aug 2017 10:31:28 +0000	3,0714275800	+2,87512758
Mon, 28 Aug 2017 10:31:27 +0000	0,1963000000	-2,90329146
Thu, 24 Aug 2017 04:44:58 +0000	3,0995914600	+0,01095262
Mon, 21 Aug 2017 20:27:37 +0000	3,0886388400	-0,01095262
Sun, 20 Aug 2017 20:34:37 +0000	3,0995914600	0
Sun, 20 Aug 2017 16:49:52 +0000	3,0995914600	+2,90149146
Sun, 20 Aug 2017 16:49:51 +0000	0,1981000000	-2,90149146
Sat, 19 Aug 2017 05:57:22 +0000	3,0995914600	-0,00469398
Fri, 18 Aug 2017 09:39:39 +0000	3,1042854400	+0,01251728
Thu, 17 Aug 2017 05:01:50 +0000	3,0917681600	-0,02034058
Wed, 16 Aug 2017 12:57:53 +0000	3,1121087400	+0,02190524
Mon, 14 Aug 2017 11:36:03 +0000	3,0902035000	-0,01877592
Thu, 10 Aug 2017 12:11:44 +0000	3,1089794200	+0,00312932
Thu, 10 Aug 2017 01:57:21 +0000	3,1058501000	+0,0234699
Thu, 03 Aug 2017 11:52:17 +0000	3,0823802000	-0,0078233
Tue, 01 Aug 2017 15:12:36 +0000	3,0902035000	-0,01721126
Mon, 31 Jul 2017 14:49:58 +0000	3,1074147600	-0,00156466
Sun, 30 Jul 2017 14:02:06 +0000	3,1089794200	+2,91027942
Sun, 30 Jul 2017 14:02:05 +0000	0,1987000000	-2,92123204
Thu, 27 Jul 2017 07:57:21 +0000	3,1199320400	-0,0156466
Wed, 26 Jul 2017 10:42:00 +0000	3,1355786400	+0,00938796
Sun, 23 Jul 2017 23:59:47 +0000	3,1261906800	-0,00469398
Sun, 23 Jul 2017 07:22:28 +0000	3,1308846600	-0,00469398
Fri, 21 Jul 2017 03:12:41 +0000	3,1355786400	-0,03285786
Wed, 19 Jul 2017 21:23:04 +0000	3,1684365000	+0,00625864
Wed, 19 Jul 2017 01:29:52 +0000	3,1621778600	+2,96007786
Wed, 19 Jul 2017 01:29:51 +0000	0,2021000000	-2,98354776
Mon, 17 Jul 2017 09:54:04 +0000	3,1856477600	+2,98204776
Mon, 17 Jul 2017 09:54:03 +0000	0,2036000000	-2,9726598
Sat, 15 Jul 2017 02:31:49 +0000	3,1762598000	-0,01721126
Mon, 10 Jul 2017 22:49:18 +0000	3,1934710600	+2,98937106
Mon, 10 Jul 2017 22:49:17 +0000	0,2041000000	-3,003453
Thu, 06 Jul 2017 06:14:44 +0000	3,2075530000	+3,002553
Thu, 06 Jul 2017 06:14:43 +0000	0,2050000000	-2,9947297
Tue, 04 Jul 2017 04:24:44 +0000	3,1997297000	+0,01251728
Sat, 01 Jul 2017 02:49:41 +0000	3,1872124200	+2,98351242
Sat, 01 Jul 2017 02:49:40 +0000	0,2037000000	-2,98664174
Fri, 30 Jun 2017 20:23:29 +0000	3,1903417400	+2,98644174
Fri, 30 Jun 2017 20:23:28 +0000	0,2039000000	-2,98331242
Fri, 30 Jun 2017 04:38:16 +0000	3,1872124200	+0,00312932
Thu, 29 Jun 2017 22:28:54 +0000	3,1840831000	0
Thu, 29 Jun 2017 18:22:44 +0000	3,1840831000	-0,03442252
Wed, 28 Jun 2017 01:00:40 +0000	3,2185056200	-0,04068116
Sat, 24 Jun 2017 00:16:39 +0000	3,2591867800	-0,00625864
Thu, 22 Jun 2017 12:43:41 +0000	3,2654454200	-0,0156466
Tue, 20 Jun 2017 18:55:49 +0000	3,2810920200	+3,07139202
Tue, 20 Jun 2017 18:55:48 +0000	0,2097000000	-3,05887474
Mon, 19 Jun 2017 06:59:05 +0000	3,2685747400	-0,00156466
Sun, 18 Jun 2017 16:27:10 +0000	3,2701394000	-0,0156466
Thu, 15 Jun 2017 16:49:14 +0000	3,2857860000	+0,00938796
Thu, 15 Jun 2017 05:03:00 +0000	3,2763980400	+0,01721126
Wed, 14 Jun 2017 17:58:07 +0000	3,2591867800	+3,05088678
Wed, 14 Jun 2017 17:58:06 +0000	0,2083000000	-3,06496872
Tue, 13 Jun 2017 23:19:16 +0000	3,2732687200	+3,06406872
Tue, 13 Jun 2017 23:19:15 +0000	0,2092000000	-3,06250406
Mon, 12 Jun 2017 10:49:09 +0000	3,2717040600	-0,00312932
Sun, 11 Jun 2017 10:17:49 +0000	3,2748333800	0
Sat, 10 Jun 2017 18:46:49 +0000	3,2748333800	+3,06553338
Sat, 10 Jun 2017 18:46:48 +0000	0,2093000000	-3,06553338
Sat, 10 Jun 2017 00:47:54 +0000	3,2748333800	-0,00469398
Fri, 09 Jun 2017 07:21:06 +0000	3,2795273600	+0,0312932
Wed, 07 Jun 2017 06:35:43 +0000	3,2482341600	-0,01251728
Tue, 06 Jun 2017 04:12:20 +0000	3,2607514400	+0,00938796
Mon, 05 Jun 2017 03:06:29 +0000	3,2513634800	-0,00469398
Thu, 01 Jun 2017 12:28:38 +0000	3,2560574600	-0,02190524
Sun, 28 May 2017 19:29:56 +0000	3,2779627000	0
Sun, 28 May 2017 08:26:33 +0000	3,2779627000	+0,01721126
Thu, 25 May 2017 23:22:07 +0000	3,2607514400	+0,00625864
Thu, 25 May 2017 04:19:59 +0000	3,2544928000	+3,0464928
Thu, 25 May 2017 04:19:58 +0000	0,2080000000	-3,04962212
Wed, 24 May 2017 07:39:32 +0000	3,2576221200	+0,0078233
Tue, 23 May 2017 14:28:34 +0000	3,2497988200	+3,04209882
Tue, 23 May 2017 14:28:33 +0000	0,2077000000	-3,0233229
Sun, 21 May 2017 22:31:44 +0000	3,2310229000	+0,00156466
Sun, 21 May 2017 03:37:51 +0000	3,2294582400	-0,01251728
Thu, 18 May 2017 10:01:55 +0000	3,2419755200	+3,03477552
Thu, 18 May 2017 10:01:54 +0000	0,2072000000	-3,08484464
Mon, 15 May 2017 13:15:55 +0000	3,2920446400	+3,08164464
Mon, 15 May 2017 13:15:54 +0000	0,2104000000	-3,0832093
Sun, 14 May 2017 12:35:50 +0000	3,2936093000	-0,01721126
Fri, 12 May 2017 07:14:51 +0000	3,3108205600	0
Thu, 11 May 2017 18:04:05 +0000	3,3108205600	-0,00312932
Wed, 10 May 2017 18:32:44 +0000	3,3139498800	+0,03442252
Sun, 07 May 2017 09:03:00 +0000	3,2795273600	-0,02659922
Mon, 01 May 2017 19:55:50 +0000	3,3061265800	+0,00469398
Thu, 27 Apr 2017 10:54:36 +0000	3,3014326000	+0,0156466
Tue, 25 Apr 2017 05:43:35 +0000	3,2857860000	+0,01408194
Mon, 24 Apr 2017 21:04:09 +0000	3,2717040600	-0,04224582
Sun, 23 Apr 2017 17:43:00 +0000	3,3139498800	0
Sat, 22 Apr 2017 23:17:38 +0000	3,3139498800	-0,02190524
Mon, 17 Apr 2017 22:03:11 +0000	3,3358551200	+3,12265512
Mon, 17 Apr 2017 22:03:10 +0000	0,2132000000	-3,1195258
Tue, 11 Apr 2017 04:10:27 +0000	3,3327258000	+0,00469398
Sun, 09 Apr 2017 18:31:06 +0000	3,3280318200	0
Sat, 08 Apr 2017 23:28:24 +0000	3,3280318200	+3,11533182
Sat, 08 Apr 2017 23:28:23 +0000	0,2127000000	-3,11533182
Fri, 07 Apr 2017 17:07:16 +0000	3,3280318200	+0,02034058
Fri, 07 Apr 2017 01:47:31 +0000	3,3076912400	-0,00625864
Thu, 06 Apr 2017 08:00:38 +0000	3,3139498800	+0,00312932
Wed, 05 Apr 2017 11:29:26 +0000	3,3108205600	+0,00156466
Tue, 04 Apr 2017 20:05:17 +0000	3,3092559000	-0,00469398
Tue, 04 Apr 2017 14:31:57 +0000	3,3139498800	+3,10214988
Tue, 04 Apr 2017 14:31:56 +0000	0,2118000000	-3,10214988
Sat, 01 Apr 2017 16:40:50 +0000	3,3139498800	0
Sat, 01 Apr 2017 01:50:54 +0000	3,3139498800	+3,10214988
Sat, 01 Apr 2017 01:50:53 +0000	0,2118000000	-3,0974559
Thu, 30 Mar 2017 18:05:55 +0000	3,3092559000	+3,0977559
Thu, 30 Mar 2017 18:05:54 +0000	0,2115000000	-3,0508161
Sun, 26 Mar 2017 21:09:43 +0000	3,2623161000	-0,01095262
Thu, 23 Mar 2017 14:45:25 +0000	3,2732687200	0
Thu, 23 Mar 2017 03:31:53 +0000	3,2732687200	+3,06406872
Thu, 23 Mar 2017 03:31:52 +0000	0,2092000000	-3,06406872
Wed, 22 Mar 2017 06:34:26 +0000	3,2732687200	+3,06406872
Wed, 22 Mar 2017 06:34:25 +0000	0,2092000000	-3,07502134
Tue, 21 Mar 2017 02:50:00 +0000	3,2842213400	0
Sun, 19 Mar 2017 18:25:19 +0000	3,2842213400	0
Sun, 19 Mar 2017 06:34:52 +0000	3,2842213400	0
Fri, 17 Mar 2017 23:04:16 +0000	3,2842213400	0
Fri, 17 Mar 2017 15:54:40 +0000	3,2842213400	-0,00625864
Thu, 16 Mar 2017 09:13:02 +0000	3,2904799800	+3,08017998
Thu, 16 Mar 2017 09:13:01 +0000	0,2103000000	-3,075486
Thu, 16 Mar 2017 01:38:43 +0000	3,2857860000	-0,0234699
Wed, 15 Mar 2017 08:38:32 +0000	3,3092559000	+0,01721126
Sun, 12 Mar 2017 12:25:16 +0000	3,2920446400	+3,08164464
Sun, 12 Mar 2017 12:25:15 +0000	0,2104000000	-3,10042056
Fri, 10 Mar 2017 10:26:29 +0000	3,3108205600	-0,00156466
Fri, 10 Mar 2017 04:47:17 +0000	3,3123852200	+3,10068522
Fri, 10 Mar 2017 04:47:16 +0000	0,2117000000	-3,10224988
Thu, 09 Mar 2017 16:42:11 +0000	3,3139498800	-0,0078233
Tue, 07 Mar 2017 17:01:12 +0000	3,3217731800	+3,10947318
Tue, 07 Mar 2017 17:01:11 +0000	0,2123000000	-3,09382658
Sat, 04 Mar 2017 19:27:39 +0000	3,3061265800	+3,09482658
Sat, 04 Mar 2017 19:27:38 +0000	0,2113000000	-3,1370724
Thu, 02 Mar 2017 19:55:16 +0000	3,3483724000	+3,1343724
Thu, 02 Mar 2017 19:55:15 +0000	0,2140000000	-3,13280774
Thu, 02 Mar 2017 12:36:48 +0000	3,3468077400	+3,13290774
Thu, 02 Mar 2017 12:36:47 +0000	0,2139000000	-3,12039046
Thu, 02 Mar 2017 04:58:07 +0000	3,3342904600	0
Wed, 01 Mar 2017 22:37:44 +0000	3,3342904600	-0,00312932
Wed, 01 Mar 2017 08:07:40 +0000	3,3374197800	+3,12411978
Wed, 01 Mar 2017 08:07:39 +0000	0,2133000000	-3,1037792
Tue, 28 Feb 2017 16:39:09 +0000	3,3170792000	+3,1050792
Tue, 28 Feb 2017 16:39:08 +0000	0,2120000000	-3,11916114
Mon, 27 Feb 2017 02:25:33 +0000	3,3311611400	+3,11826114
Mon, 27 Feb 2017 02:25:32 +0000	0,2129000000	-3,11513182
Wed, 22 Feb 2017 04:59:32 +0000	3,3280318200	-0,00156466
Tue, 21 Feb 2017 15:45:42 +0000	3,3295964800	+3,11679648
Tue, 21 Feb 2017 15:45:41 +0000	0,2128000000	-3,1121025
Tue, 14 Feb 2017 19:52:26 +0000	3,3249025000	+0,02659922
Wed, 08 Feb 2017 22:09:00 +0000	3,2983032800	+3,08750328
Wed, 08 Feb 2017 22:08:59 +0000	0,2108000000	-3,06559804
Sun, 05 Feb 2017 17:34:35 +0000	3,2763980400	+3,06699804
Sun, 05 Feb 2017 17:34:34 +0000	0,2094000000	-3,06386872
Tue, 31 Jan 2017 16:49:39 +0000	3,2732687200	+3,06406872
Tue, 31 Jan 2017 16:49:38 +0000	0,2092000000	-3,08910328
Sun, 29 Jan 2017 21:02:13 +0000	3,2983032800	0
Sun, 29 Jan 2017 02:09:12 +0000	3,2983032800	0
Sat, 28 Jan 2017 20:13:31 +0000	3,2983032800	-0,01095262
Thu, 26 Jan 2017 21:43:09 +0000	3,3092559000	+0,03285786
Mon, 23 Jan 2017 06:28:44 +0000	3,2763980400	-0,01095262
Sun, 22 Jan 2017 08:11:13 +0000	3,2873506600	0
Sat, 21 Jan 2017 15:02:42 +0000	3,2873506600	-0,02190524
Thu, 19 Jan 2017 13:58:49 +0000	3,3092559000	+0,0312932
Wed, 18 Jan 2017 20:59:09 +0000	3,2779627000	+3,0684627
Wed, 18 Jan 2017 20:59:08 +0000	0,2095000000	-3,0997559
Fri, 13 Jan 2017 00:28:54 +0000	3,3092559000	+3,0977559
Fri, 13 Jan 2017 00:28:53 +0000	0,2115000000	-3,10714386
Mon, 09 Jan 2017 07:18:57 +0000	3,3186438600	-0,01721126
Wed, 04 Jan 2017 13:43:00 +0000	3,3358551200	+0,00469398
Tue, 03 Jan 2017 00:43:27 +0000	3,3311611400	+0,01721126
Sat, 31 Dec 2016 10:45:30 +0000	3,3139498800	+3,10214988
Sat, 31 Dec 2016 10:45:29 +0000	0,2118000000	-3,13344308
Sun, 25 Dec 2016 01:00:06 +0000	3,3452430800	-0,00156466
Fri, 23 Dec 2016 18:27:34 +0000	3,3468077400	+0,00625864
Wed, 14 Dec 2016 22:02:26 +0000	3,3405491000	+0,0312932
Wed, 14 Dec 2016 11:02:20 +0000	3,3092559000	-0,0391165
Sun, 11 Dec 2016 02:36:26 +0000	3,3483724000	0
Sat, 10 Dec 2016 14:52:37 +0000	3,3483724000	+3,1343724
Sat, 10 Dec 2016 14:52:36 +0000	0,2140000000	-3,06709202
Thu, 08 Dec 2016 07:01:12 +0000	3,2810920200	+3,07139202
Thu, 08 Dec 2016 07:01:11 +0000	0,2097000000	-3,06356872
Tue, 06 Dec 2016 10:45:31 +0000	3,2732687200	-0,00938796
Mon, 05 Dec 2016 14:28:26 +0000	3,2826566800	-0,05006912
Mon, 05 Dec 2016 03:09:39 +0000	3,3327258000	+0,03285786
Fri, 02 Dec 2016 23:23:26 +0000	3,2998679400	+0,01408194
Tue, 29 Nov 2016 19:53:41 +0000	3,2857860000	-0,02816388
Sun, 27 Nov 2016 10:58:54 +0000	3,3139498800	+0,00156466
Fri, 25 Nov 2016 03:07:28 +0000	3,3123852200	-0,01251728
Thu, 24 Nov 2016 05:55:19 +0000	3,3249025000	-0,00938796
Tue, 22 Nov 2016 11:02:48 +0000	3,3342904600	+3,12119046
Tue, 22 Nov 2016 11:02:47 +0000	0,2131000000	-3,14153104
Tue, 22 Nov 2016 02:10:06 +0000	3,3546310400	+0,02034058
Mon, 21 Nov 2016 21:11:05 +0000	3,3342904600	-0,0078233
Sat, 19 Nov 2016 10:02:17 +0000	3,3421137600	-0,00938796
Wed, 16 Nov 2016 10:09:43 +0000	3,3515017200	-0,0234699
Wed, 09 Nov 2016 19:54:46 +0000	3,3749716200	+0,0312932
Sun, 06 Nov 2016 08:40:32 +0000	3,3436784200	+3,12997842
Sun, 06 Nov 2016 08:40:31 +0000	0,2137000000	-3,12997842
Sat, 05 Nov 2016 19:16:03 +0000	3,3436784200	+3,12997842
Sat, 05 Nov 2016 19:16:02 +0000	0,2137000000	-3,15501298
Thu, 03 Nov 2016 15:44:19 +0000	3,3687129800	-0,04850446
Fri, 28 Oct 2016 03:53:20 +0000	3,4172174400	-0,03598718
Tue, 25 Oct 2016 18:50:12 +0000	3,4532046200	+0,02034058
Sun, 23 Oct 2016 22:05:17 +0000	3,4328640400	+0,03285786
Wed, 19 Oct 2016 01:32:25 +0000	3,4000061800	+0,02190524
Mon, 17 Oct 2016 08:01:54 +0000	3,3781009400	-0,0156466
Sat, 15 Oct 2016 07:56:27 +0000	3,3937475400	+0,00469398
Fri, 14 Oct 2016 15:43:26 +0000	3,3890535600	+0,01251728
Tue, 11 Oct 2016 00:33:25 +0000	3,3765362800	+0,00938796
Mon, 10 Oct 2016 00:37:45 +0000	3,3671483200	+0,0078233
Fri, 07 Oct 2016 23:41:01 +0000	3,3593250200	-0,02816388
Mon, 03 Oct 2016 20:06:40 +0000	3,3874889000	+0,02503456
Sat, 01 Oct 2016 05:10:40 +0000	3,3624543400	-0,0078233
Wed, 28 Sep 2016 10:13:21 +0000	3,3702776400	+3,15487764
Wed, 28 Sep 2016 10:13:20 +0000	0,2154000000	-3,14392502
Tue, 27 Sep 2016 00:56:57 +0000	3,3593250200	-0,02659922
Sat, 24 Sep 2016 18:20:04 +0000	3,3859242400	0
Sat, 24 Sep 2016 00:26:17 +0000	3,3859242400	-0,00469398
Mon, 19 Sep 2016 12:30:57 +0000	3,3906182200	-0,00156466
Mon, 19 Sep 2016 06:05:21 +0000	3,3921828800	+0,0234699
Thu, 15 Sep 2016 01:55:05 +0000	3,3687129800	0
Wed, 14 Sep 2016 16:37:00 +0000	3,3687129800	+3,15341298
Wed, 14 Sep 2016 16:36:59 +0000	0,2153000000	-3,1565423
Wed, 14 Sep 2016 02:04:17 +0000	3,3718423000	-0,02972854
Mon, 12 Sep 2016 22:18:43 +0000	3,4015708400	+3,18417084
Mon, 12 Sep 2016 22:18:42 +0000	0,2174000000	-3,18104152
Sat, 10 Sep 2016 12:00:03 +0000	3,3984415200	+3,18124152
Sat, 10 Sep 2016 12:00:02 +0000	0,2172000000	-3,18906482
Fri, 09 Sep 2016 08:35:59 +0000	3,4062648200	-0,0625864
Mon, 05 Sep 2016 01:37:56 +0000	3,4688512200	+0,03442252
Sun, 04 Sep 2016 14:22:52 +0000	3,4344287000	-0,01095262
Wed, 31 Aug 2016 03:38:24 +0000	3,4453813200	-0,0078233
Mon, 29 Aug 2016 18:41:08 +0000	3,4532046200	-0,01721126
Sun, 28 Aug 2016 09:39:32 +0000	3,4704158800	+0,02190524
Fri, 26 Aug 2016 12:10:26 +0000	3,4485106400	+3,22811064
Fri, 26 Aug 2016 12:10:25 +0000	0,2204000000	-3,22028734
Sat, 20 Aug 2016 14:42:40 +0000	3,4406873400	+3,22078734
Sat, 20 Aug 2016 14:42:39 +0000	0,2199000000	-3,28337374
Tue, 16 Aug 2016 02:19:50 +0000	3,5032737400	+0,00938796
Mon, 15 Aug 2016 13:21:37 +0000	3,4938857800	+0,01877592
Sun, 14 Aug 2016 11:01:41 +0000	3,4751098600	-0,0312932
Wed, 10 Aug 2016 13:30:10 +0000	3,5064030600	+3,28230306
Wed, 10 Aug 2016 13:30:09 +0000	0,2241000000	-3,27447976
Sat, 06 Aug 2016 15:56:06 +0000	3,4985797600	+3,27497976
Sat, 06 Aug 2016 15:56:05 +0000	0,2236000000	-3,22960462
Sun, 31 Jul 2016 23:46:44 +0000	3,4532046200	-0,01721126
Wed, 27 Jul 2016 21:25:26 +0000	3,4704158800	-0,01408194
Mon, 25 Jul 2016 18:00:04 +0000	3,4844978200	+3,26179782
Mon, 25 Jul 2016 18:00:03 +0000	0,2227000000	-3,28526772
Sat, 23 Jul 2016 19:33:16 +0000	3,5079677200	+0,00938796
Thu, 21 Jul 2016 07:12:02 +0000	3,4985797600	+3,27497976
Thu, 21 Jul 2016 07:12:01 +0000	0,2236000000	-3,3047083
Wed, 20 Jul 2016 16:51:34 +0000	3,5283083000	-0,01721126
Tue, 19 Jul 2016 19:10:12 +0000	3,5455195600	-0,02972854
Sun, 17 Jul 2016 18:33:27 +0000	3,5752481000	0
Sun, 17 Jul 2016 00:21:46 +0000	3,5752481000	0
Fri, 15 Jul 2016 14:08:20 +0000	3,5752481000	+0,05945708
Mon, 11 Jul 2016 00:09:28 +0000	3,5157910200	-0,02034058
Sat, 09 Jul 2016 15:18:44 +0000	3,5361316000	+0,03442252
Tue, 05 Jul 2016 17:09:09 +0000	3,5017090800	+3,27790908
Tue, 05 Jul 2016 17:09:08 +0000	0,2238000000	-3,28729704
Wed, 29 Jun 2016 18:31:40 +0000	3,5110970400	0
Wed, 29 Jun 2016 11:45:04 +0000	3,5110970400	+0,05945708
Mon, 27 Jun 2016 18:42:32 +0000	3,4516399600	+0,02659922
Tue, 21 Jun 2016 10:30:46 +0000	3,4250407400	+0,02816388
Thu, 16 Jun 2016 05:29:04 +0000	3,3968768600	-0,00156466
Tue, 14 Jun 2016 18:27:02 +0000	3,3984415200	-0,00625864
Sun, 12 Jun 2016 05:57:13 +0000	3,4047001600	+3,18710016
Sun, 12 Jun 2016 05:57:12 +0000	0,2176000000	-3,18240618
Fri, 10 Jun 2016 08:34:24 +0000	3,4000061800	+0,00156466
Tue, 07 Jun 2016 14:14:18 +0000	3,3984415200	+0,00938796
Mon, 06 Jun 2016 17:32:07 +0000	3,3890535600	+0,01095262
Mon, 06 Jun 2016 00:40:35 +0000	3,3781009400	+0,0078233
Fri, 03 Jun 2016 20:55:42 +0000	3,3702776400	-0,0469398
Tue, 31 May 2016 16:06:11 +0000	3,4172174400	-0,02503456
Fri, 27 May 2016 21:03:44 +0000	3,4422520000	+3,222252
Fri, 27 May 2016 21:03:43 +0000	0,2200000000	-3,1909588
Thu, 19 May 2016 17:08:20 +0000	3,4109588000	-0,03285786
Wed, 18 May 2016 01:44:52 +0000	3,4438166600	+3,22371666
Wed, 18 May 2016 01:44:51 +0000	0,2201000000	-3,222152
Tue, 17 May 2016 03:25:51 +0000	3,4422520000	+3,222252
Tue, 17 May 2016 03:25:50 +0000	0,2200000000	-3,20973472
Sun, 15 May 2016 10:47:52 +0000	3,4297347200	+0,02659922
Wed, 11 May 2016 01:27:10 +0000	3,4031355000	+0,01251728
Mon, 09 May 2016 20:19:51 +0000	3,3906182200	-0,02972854
Mon, 09 May 2016 08:46:46 +0000	3,4203467600	-0,00938796
Sat, 07 May 2016 11:26:21 +0000	3,4297347200	+0,0156466
Wed, 04 May 2016 01:46:46 +0000	3,4140881200	-0,0625864
Mon, 02 May 2016 09:10:53 +0000	3,4766745200	-0,08136232
Mon, 25 Apr 2016 03:31:51 +0000	3,5580368400	-0,0078233
Thu, 21 Apr 2016 10:50:08 +0000	3,5658601400	+3,33796014
Thu, 21 Apr 2016 10:50:04 +0000	0,2279000000	-3,36612402
Tue, 19 Apr 2016 21:50:00 +0000	3,5940240200	+0,0704097
Mon, 18 Apr 2016 09:31:55 +0000	3,5236143200	-0,02816388
Sun, 17 Apr 2016 21:28:41 +0000	3,5517782000	-0,0156466
Wed, 13 Apr 2016 01:23:35 +0000	3,5674248000	+0,03285786
Mon, 11 Apr 2016 18:50:36 +0000	3,5345669400	+3,30866694
Mon, 11 Apr 2016 18:50:35 +0000	0,2259000000	-3,29614966
Mon, 11 Apr 2016 00:39:14 +0000	3,5220496600	+3,29694966
Mon, 11 Apr 2016 00:39:13 +0000	0,2251000000	-3,27817374
Sun, 10 Apr 2016 20:28:36 +0000	3,5032737400	+3,27937374
Sun, 10 Apr 2016 20:28:35 +0000	0,2239000000	-3,27937374
Sun, 10 Apr 2016 09:51:54 +0000	3,5032737400	0
Sat, 09 Apr 2016 18:02:40 +0000	3,5032737400	+3,27937374
Sat, 09 Apr 2016 18:02:39 +0000	0,2239000000	-3,26216248
Thu, 07 Apr 2016 20:11:06 +0000	3,4860624800	-0,04224582
Sat, 02 Apr 2016 23:58:01 +0000	3,5283083000	+0,04381048
Thu, 24 Mar 2016 00:28:57 +0000	3,4844978200	+0,0391165
Mon, 21 Mar 2016 21:53:03 +0000	3,4453813200	+0,01721126
Fri, 18 Mar 2016 14:03:57 +0000	3,4281700600	+0,00156466
Thu, 17 Mar 2016 16:53:01 +0000	3,4266054000	+0,04224582
Wed, 16 Mar 2016 17:09:08 +0000	3,3843595800	+3,16805958
Wed, 16 Mar 2016 17:09:07 +0000	0,2163000000	-3,22751666
Sun, 13 Mar 2016 15:55:35 +0000	3,4438166600	-0,00938796
Tue, 08 Mar 2016 13:58:22 +0000	3,4532046200	-0,04850446
Sun, 06 Mar 2016 18:42:39 +0000	3,5017090800	+3,27790908
Sun, 06 Mar 2016 18:42:38 +0000	0,2238000000	-3,27790908
Sun, 06 Mar 2016 02:21:10 +0000	3,5017090800	+0,00156466
Fri, 04 Mar 2016 22:33:13 +0000	3,5001444200	+3,27644442
Fri, 04 Mar 2016 22:33:12 +0000	0,2237000000	-3,1246724
Fri, 26 Feb 2016 05:11:17 +0000	3,3483724000	+0,0078233
Sat, 20 Feb 2016 22:08:57 +0000	3,3405491000	-0,04381048
Mon, 15 Feb 2016 12:06:18 +0000	3,3843595800	+3,16805958
Mon, 15 Feb 2016 12:06:17 +0000	0,2163000000	-3,13363706
Sun, 14 Feb 2016 23:06:34 +0000	3,3499370600	-0,0625864
Tue, 02 Feb 2016 04:25:05 +0000	3,4125234600	+3,19442346
Tue, 02 Feb 2016 04:25:04 +0000	0,2181000000	-3,26952714
Sat, 30 Jan 2016 06:28:53 +0000	3,4876271400	+3,26472714
Sat, 30 Jan 2016 06:28:52 +0000	0,2229000000	-3,15989492
Wed, 27 Jan 2016 13:20:17 +0000	3,3827949200	+0,07979766
Thu, 21 Jan 2016 21:05:09 +0000	3,3029972600	+0,03755184
Wed, 20 Jan 2016 13:24:34 +0000	3,2654454200	+3,05674542
Wed, 20 Jan 2016 13:24:33 +0000	0,2087000000	-3,03171086
Sun, 17 Jan 2016 21:49:37 +0000	3,2404108600	+3,03331086
Sun, 17 Jan 2016 21:49:36 +0000	0,2071000000	-3,0708627
Tue, 12 Jan 2016 21:02:07 +0000	3,2779627000	-0,00625864
Wed, 06 Jan 2016 23:55:38 +0000	3,2842213400	-0,03285786
Wed, 06 Jan 2016 06:37:39 +0000	3,3170792000	-0,03442252
Wed, 06 Jan 2016 00:45:07 +0000	3,3515017200	+0,00312932
Fri, 01 Jan 2016 06:36:21 +0000	3,3483724000	+0,02972854
Tue, 29 Dec 2015 03:54:18 +0000	3,3186438600	+3,10654386
Tue, 29 Dec 2015 03:54:17 +0000	0,2121000000	-3,12688444
Wed, 23 Dec 2015 22:18:48 +0000	3,3389844400	+3,12558444
Wed, 23 Dec 2015 22:18:47 +0000	0,2134000000	-3,14436036
Sat, 19 Dec 2015 09:24:22 +0000	3,3577603600	+0,05945708
Mon, 14 Dec 2015 02:35:56 +0000	3,2983032800	+3,08750328
Mon, 14 Dec 2015 02:35:55 +0000	0,2108000000	-3,1453957
Wed, 09 Dec 2015 08:55:08 +0000	3,3561957000	+3,1416957
Wed, 09 Dec 2015 08:55:07 +0000	0,2145000000	-3,15264832
Wed, 09 Dec 2015 04:39:47 +0000	3,3671483200	+3,15194832
Wed, 09 Dec 2015 04:39:46 +0000	0,2152000000	-3,21609938
Sat, 05 Dec 2015 00:08:06 +0000	3,4312993800	+0,01721126
Thu, 03 Dec 2015 15:25:08 +0000	3,4140881200	+3,19588812
Thu, 03 Dec 2015 15:25:07 +0000	0,2182000000	-3,27568578
Thu, 03 Dec 2015 06:38:04 +0000	3,4938857800	+0,00938796
Tue, 01 Dec 2015 06:57:24 +0000	3,4844978200	+0,00312932
Mon, 30 Nov 2015 14:09:16 +0000	3,4813685000	+3,2588685
Mon, 30 Nov 2015 14:09:15 +0000	0,2225000000	-3,2353986
Fri, 27 Nov 2015 19:40:02 +0000	3,4578986000	+3,2368986
Fri, 27 Nov 2015 19:40:01 +0000	0,2210000000	-3,25098054
Fri, 27 Nov 2015 14:46:38 +0000	3,4719805400	+3,25008054
Fri, 27 Nov 2015 14:46:37 +0000	0,2219000000	-3,26572714
Thu, 26 Nov 2015 06:56:40 +0000	3,4876271400	+0,15959532
Thu, 12 Nov 2015 02:30:31 +0000	3,3280318200	+3,11533182
Thu, 12 Nov 2015 02:30:30 +0000	0,2127000000	-3,12941376
Sat, 07 Nov 2015 20:00:56 +0000	3,3421137600	+0,0312932
Tue, 27 Oct 2015 07:43:27 +0000	3,3108205600	+3,09922056
Tue, 27 Oct 2015 07:43:26 +0000	0,2116000000	-3,13207842
Fri, 23 Oct 2015 16:40:57 +0000	3,3436784200	+0,1251728
Tue, 20 Oct 2015 00:09:10 +0000	3,2185056200	-0,09700892
Mon, 12 Oct 2015 15:13:06 +0000	3,3155145400	+3,10361454
Mon, 12 Oct 2015 15:13:05 +0000	0,2119000000	-3,0817093
Thu, 08 Oct 2015 03:45:46 +0000	3,2936093000	+0,10639688
Wed, 30 Sep 2015 20:37:19 +0000	3,1872124200	+2,98351242
Wed, 30 Sep 2015 20:37:18 +0000	0,2037000000	-2,91623204
Tue, 29 Sep 2015 15:22:12 +0000	3,1199320400	-0,0547631
Sat, 26 Sep 2015 22:23:15 +0000	3,1746951400	+2,97179514
Sat, 26 Sep 2015 22:23:14 +0000	0,2029000000	-2,99057106
Thu, 24 Sep 2015 02:31:26 +0000	3,1934710600	-0,07979766
Sat, 19 Sep 2015 16:24:38 +0000	3,2732687200	+0,02190524
Thu, 17 Sep 2015 23:54:17 +0000	3,2513634800	-0,01095262
Thu, 17 Sep 2015 06:45:52 +0000	3,2623161000	+3,0538161
Thu, 17 Sep 2015 06:45:51 +0000	0,2085000000	-3,03973416
Tue, 15 Sep 2015 20:16:47 +0000	3,2482341600	-0,00938796
Mon, 07 Sep 2015 07:07:47 +0000	3,2576221200	-0,03442252
Thu, 03 Sep 2015 09:21:55 +0000	3,2920446400	-0,0391165
Tue, 01 Sep 2015 14:37:06 +0000	3,3311611400	+0,0156466
Fri, 28 Aug 2015 11:13:27 +0000	3,3155145400	+0,11891416
Wed, 26 Aug 2015 00:33:12 +0000	3,1966003800	+0,00625864
Mon, 24 Aug 2015 14:47:02 +0000	3,1903417400	+2,98644174
Mon, 24 Aug 2015 14:47:01 +0000	0,2039000000	-3,08345066
Sat, 22 Aug 2015 19:26:07 +0000	3,2873506600	0
Sat, 22 Aug 2015 04:09:44 +0000	3,2873506600	-0,17367726
Sat, 15 Aug 2015 22:30:23 +0000	3,4610279200	-0,17524192
Sat, 08 Aug 2015 13:19:48 +0000	3,6362698400	-0,02972854
Thu, 06 Aug 2015 13:48:35 +0000	3,6659983800	-0,0391165
Wed, 05 Aug 2015 15:33:48 +0000	3,7051148800	-0,01251728
Sat, 01 Aug 2015 22:54:10 +0000	3,7176321600	+0,03285786
Fri, 31 Jul 2015 14:00:30 +0000	3,6847743000	-0,03598718
Wed, 29 Jul 2015 14:16:43 +0000	3,7207614800	+3,48296148
Wed, 29 Jul 2015 14:16:42 +0000	0,2378000000	-3,45636226
Mon, 27 Jul 2015 22:53:04 +0000	3,6941622600	-0,0391165
Fri, 24 Jul 2015 23:04:03 +0000	3,7332787600	+3,49467876
Fri, 24 Jul 2015 23:04:02 +0000	0,2386000000	-3,55100652
Mon, 20 Jul 2015 23:41:23 +0000	3,7896065200	-0,00938796
Fri, 17 Jul 2015 21:59:13 +0000	3,7989944800	+0,07197436
Tue, 14 Jul 2015 09:24:56 +0000	3,7270201200	+3,48882012
Tue, 14 Jul 2015 09:24:54 +0000	0,2382000000	-3,48882012
Tue, 07 Jul 2015 07:55:36 +0000	3,7270201200	-0,02972854
Thu, 02 Jul 2015 19:19:13 +0000	3,7567486600	+0,05163378
Sun, 28 Jun 2015 03:49:45 +0000	3,7051148800	0
Fri, 26 Jun 2015 17:48:54 +0000	3,7051148800	+3,46831488
Fri, 26 Jun 2015 17:48:53 +0000	0,2368000000	-3,47457352
Fri, 19 Jun 2015 06:19:11 +0000	3,7113735200	+0,01721126
Wed, 17 Jun 2015 12:33:27 +0000	3,6941622600	-0,01251728
Sun, 14 Jun 2015 12:21:45 +0000	3,7066795400	0
Sat, 13 Jun 2015 19:42:40 +0000	3,7066795400	0
Sat, 13 Jun 2015 08:28:08 +0000	3,7066795400	-0,0078233
Thu, 11 Jun 2015 00:27:34 +0000	3,7145028400	+0,00938796
Tue, 09 Jun 2015 16:17:32 +0000	3,7051148800	+3,46831488
Tue, 09 Jun 2015 16:17:31 +0000	0,2368000000	-3,4479743
Tue, 09 Jun 2015 09:25:34 +0000	3,6847743000	-0,0625864
Thu, 04 Jun 2015 06:34:24 +0000	3,7473607000	-0,15177202
Mon, 01 Jun 2015 04:59:56 +0000	3,8991327200	+0,00312932
Sun, 31 May 2015 22:15:45 +0000	3,8960034000	-0,0078233
Wed, 20 May 2015 19:30:53 +0000	3,9038267000	-0,1095262
Tue, 28 Apr 2015 20:00:17 +0000	4,0133529000	-0,01251728
Sat, 25 Apr 2015 18:24:06 +0000	4,0258701800	+0,14238406
Thu, 26 Mar 2015 04:36:07 +0000	3,8834861200	+0,0234699
Thu, 26 Feb 2015 12:22:23 +0000	3,8600162200	+0,12204348
Tue, 20 Jan 2015 10:05:58 +0000	3,7379727400	+3,49907274
Tue, 20 Jan 2015 10:05:57 +0000	0,2389000000	-3,43179236
Fri, 26 Dec 2014 14:12:19 +0000	3,6706923600	+0,00938796
Mon, 22 Dec 2014 17:41:13 +0000	3,6613044000	+0,06884504
Fri, 12 Dec 2014 14:43:03 +0000	3,5924593600	+3,36285936
Fri, 12 Dec 2014 14:43:02 +0000	0,2296000000	-3,36442402
Thu, 11 Dec 2014 02:42:46 +0000	3,5940240200	-0,09857358
Wed, 03 Dec 2014 19:33:19 +0000	3,6925976000	+0,04381048
Mon, 01 Dec 2014 17:03:18 +0000	3,6487871200	-0,06415106
Fri, 21 Nov 2014 02:04:37 +0000	3,7129381800	-0,03285786
Wed, 05 Nov 2014 15:53:26 +0000	3,7457960400	0
Tue, 04 Nov 2014 17:06:55 +0000	3,7457960400	+3,50639604
Tue, 04 Nov 2014 17:06:54 +0000	0,2394000000	-3,47979682
Fri, 17 Oct 2014 01:34:55 +0000	3,7191968200	+3,48149682
Fri, 17 Oct 2014 01:34:54 +0000	0,2377000000	-3,48149682
Thu, 16 Oct 2014 16:51:50 +0000	3,7191968200	-0,08762096
Fri, 10 Oct 2014 20:33:11 +0000	3,8068177800	-0,02972854
Sat, 04 Oct 2014 22:22:39 +0000	3,8365463200	+0,09075028
Tue, 16 Sep 2014 04:51:47 +0000	3,7457960400	+3,50639604
Tue, 16 Sep 2014 04:51:46 +0000	0,2394000000	-3,53612458
Sun, 14 Sep 2014 00:36:39 +0000	3,7755245800	0
Sat, 13 Sep 2014 08:27:48 +0000	3,7755245800	-0,01095262
Fri, 12 Sep 2014 03:40:19 +0000	3,7864772000	-0,00469398
Thu, 11 Sep 2014 18:48:30 +0000	3,7911711800	-0,00469398
Sun, 07 Sep 2014 01:42:34 +0000	3,7958651600	+3,55326516
Sun, 07 Sep 2014 01:42:33 +0000	0,2426000000	-3,49537274
Sun, 24 Aug 2014 06:26:06 +0000	3,7379727400	+0,0704097
Tue, 12 Aug 2014 16:59:31 +0000	3,6675630400	+0,0156466
Fri, 08 Aug 2014 00:46:55 +0000	3,6519164400	-0,02034058
Tue, 05 Aug 2014 22:42:29 +0000	3,6722570200	+0,03755184
Sat, 19 Jul 2014 07:31:45 +0000	3,6347051800	+3,40240518
Sat, 19 Jul 2014 07:31:44 +0000	0,2323000000	-3,40240518
Fri, 18 Jul 2014 07:45:26 +0000	3,6347051800	+0,0234699
Sun, 13 Jul 2014 20:25:16 +0000	3,6112352800	+3,38043528
Sun, 13 Jul 2014 20:25:15 +0000	0,2308000000	-3,35540072
Tue, 17 Jun 2014 14:38:24 +0000	3,5862007200	+3,35700072
Tue, 17 Jun 2014 14:38:23 +0000	0,2292000000	-3,2599918
Thu, 08 May 2014 16:41:31 +0000	3,4891918000	+0,02816388
Sun, 27 Apr 2014 08:12:44 +0000	3,4610279200	0
Sat, 26 Apr 2014 21:00:10 +0000	3,4610279200	0
Thu, 27 Mar 2014 19:07:59 +0000	3,4610279200	+3,23982792
Thu, 27 Mar 2014 19:07:58 +0000	0,2212000000	-3,20227608
Tue, 25 Mar 2014 09:49:21 +0000	3,4234760800	-0,00469398
Sat, 22 Mar 2014 00:47:41 +0000	3,4281700600	-0,0469398
Thu, 27 Feb 2014 20:23:13 +0000	3,4751098600	-0,01251728
Thu, 27 Feb 2014 04:26:34 +0000	3,4876271400	+3,26472714
Thu, 27 Feb 2014 04:26:33 +0000	0,2229000000	-3,24595122
Wed, 26 Feb 2014 02:14:49 +0000	3,4688512200	+0,00312932
Mon, 17 Feb 2014 15:36:12 +0000	3,4657219000	+0,01251728
Sat, 15 Feb 2014 18:20:57 +0000	3,4532046200	+3,23250462
Sat, 15 Feb 2014 18:20:56 +0000	0,2207000000	-3,22624598
Fri, 07 Feb 2014 20:48:05 +0000	3,4469459800	-0,0156466
Fri, 07 Feb 2014 10:18:02 +0000	3,4625925800	+0,0234699
Thu, 30 Jan 2014 13:26:38 +0000	3,4391226800	-0,06728038
Wed, 08 Jan 2014 15:16:40 +0000	3,5064030600	+0,00469398
Sun, 05 Jan 2014 21:45:21 +0000	3,5017090800	+3,27790908
Sun, 05 Jan 2014 21:45:20 +0000	0,2238000000	-3,24818054
Wed, 25 Dec 2013 22:23:52 +0000	3,4719805400	-0,08136232
Thu, 05 Dec 2013 15:36:41 +0000	3,5533428600	+3,32624286
Thu, 05 Dec 2013 15:36:37 +0000	0,2271000000	-3,47274399
Mon, 04 Nov 2013 22:57:14 +0000	3,6998439900	+0,00466868
Mon, 04 Nov 2013 06:37:16 +0000	3,6951753100	-0,00233434
Fri, 01 Nov 2013 13:21:15 +0000	3,6975096500	-0,02995929
Tue, 29 Oct 2013 23:06:26 +0000	3,7274689400	-0,0142641
Tue, 29 Oct 2013 06:20:47 +0000	3,7417330400	+0,0107098
Mon, 28 Oct 2013 01:09:18 +0000	3,7310232400	+0,02416451
Thu, 24 Oct 2013 03:46:22 +0000	3,7068587300	-0,00939601
Fri, 18 Oct 2013 14:19:35 +0000	3,7162547400	-0,00588863
Fri, 18 Oct 2013 08:53:06 +0000	3,7221433700	+0,00025731
Sat, 05 Oct 2013 21:51:21 +0000	3,7218860600	+0,0473529
Sat, 28 Sep 2013 05:25:47 +0000	3,6745331600	+0,06055582
Wed, 11 Sep 2013 06:09:39 +0000	3,6139773400	+0,05645878
Sat, 07 Sep 2013 21:27:26 +0000	3,5575185600	-0,04545831
Sun, 01 Sep 2013 04:34:03 +0000	3,6029768700	-0,01100047
Sun, 18 Aug 2013 12:20:48 +0000	3,6139773400	-0,02442836
Thu, 08 Aug 2013 13:54:16 +0000	3,6384057000	-0,0315686
Tue, 30 Jul 2013 12:41:17 +0000	3,6699743000	-0,03734711
Thu, 25 Jul 2013 14:27:39 +0000	3,7073214100	-0,00581402
Thu, 18 Jul 2013 13:06:05 +0000	3,7131354300	-0,02461782
Thu, 11 Jul 2013 19:09:21 +0000	3,7377532500	+0,04200068
Thu, 27 Jun 2013 03:11:14 +0000	3,6957525700	-0,06156232
Thu, 20 Jun 2013 03:44:14 +0000	3,7573148900	-0,02400209
Wed, 12 Jun 2013 16:34:47 +0000	3,7813169800	-0,15066725
Thu, 16 May 2013 12:44:13 +0000	3,9319842300	-0,03291849
Sun, 12 May 2013 10:07:04 +0000	3,9649027200	+0,07361665
Mon, 22 Apr 2013 12:41:01 +0000	3,8912860700	+0,10210655
Tue, 19 Mar 2013 05:17:55 +0000	3,7891795200	-0,00485489
Sun, 17 Mar 2013 15:32:24 +0000	3,7940344100	-0,01464755
Tue, 12 Mar 2013 23:02:46 +0000	3,8086819600	-0,00368261
Sat, 09 Mar 2013 09:26:40 +0000	3,8123645700	-0,0079928
Fri, 22 Feb 2013 10:29:28 +0000	3,8203573700	-0,00616925
Mon, 18 Feb 2013 21:31:28 +0000	3,8265266200	0
Fri, 15 Feb 2013 23:46:43 +0000	3,8265266200	-0,0055772
Thu, 14 Feb 2013 17:15:31 +0000	3,8321038200	+0,01051497
Tue, 12 Feb 2013 19:58:36 +0000	3,8215888500	0
Tue, 12 Feb 2013 11:13:08 +0000	3,8215888500	0
Mon, 11 Feb 2013 19:19:19 +0000	3,8215888500	-0,07161549
Wed, 23 Jan 2013 12:21:57 +0000	3,8932043400	-0,02641769
Sun, 13 Jan 2013 07:36:54 +0000	3,9196220300	+0,0225693
Thu, 10 Jan 2013 01:36:27 +0000	3,8970527300	-0,00384838
Mon, 07 Jan 2013 03:56:33 +0000	3,9009011100	+0,00538774
Sun, 02 Dec 2012 22:11:30 +0000	3,8955133700	+0,04033107
Sat, 17 Nov 2012 08:59:30 +0000	3,8551823000	-0,0034788
Sun, 28 Oct 2012 09:57:31 +0000	3,8586611000	+0,0277188
Wed, 24 Oct 2012 05:52:48 +0000	3,8309423000	+0,03655175
Tue, 11 Sep 2012 15:05:23 +0000	3,7943905500	+0,04846978
Sun, 19 Aug 2012 21:56:38 +0000	3,7459207700	-0,00179475
Fri, 17 Aug 2012 07:10:00 +0000	3,7477155200	-0,00659245
Wed, 01 Aug 2012 00:57:07 +0000	3,7543079700	+0,0368802
Sun, 22 Jul 2012 01:03:31 +0000	3,7174277700	-0,00294432
Sun, 27 May 2012 02:14:26 +0000	3,7203720900	-0,09996598
Fri, 11 May 2012 13:45:38 +0000	3,8203380700	-0,02832878
Fri, 27 Apr 2012 00:39:35 +0000	3,8486668500	+0,03639926
Fri, 23 Mar 2012 11:18:26 +0000	3,8122675900	-0,024317
Sun, 18 Mar 2012 22:06:24 +0000	3,8365845900	-0,03993009
Wed, 07 Mar 2012 19:35:30 +0000	3,8765146800	+0,00448099
Wed, 07 Mar 2012 08:12:08 +0000	3,8720336900	+0,18729839
Wed, 23 Nov 2011 15:24:34 +0000	3,6847353000	-0,02071579
Wed, 16 Nov 2011 07:52:59 +0000	3,7054510900	-0,01374796
Tue, 15 Nov 2011 23:41:03 +0000	3,7191990500	-0,200061
Sun, 10 Jul 2011 09:43:22 +0000	3,9192600500	0

Please note that MYR to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 08:32:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Euro exchange chart

Note: The Malaysian ringgit to Euro chart allow you to see for free currency exchange rate graph history for the MYR/EUR currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Euro pair for a period of 2502 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.