The exchange rate as of today for MYR/FJD is MYR per FJD, which means that with 100 Malaysian ringgits you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for MYR/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or FJD currencies.

MYR to FJD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 17:11:21 +0000	0,4903000000	+0,0006
Tue, 24 Oct 2017 16:07:45 +0000	0,4897000000	+0,0056
Sun, 22 Oct 2017 08:35:36 +0000	0,4841000000	-0,0022
Fri, 20 Oct 2017 00:57:04 +0000	0,4863000000	+0,0002
Wed, 18 Oct 2017 13:49:03 +0000	0,4861000000	-0,0002
Wed, 18 Oct 2017 06:27:55 +0000	0,4863000000	+0,0006
Tue, 17 Oct 2017 12:33:44 +0000	0,4857000000	+0,0006
Mon, 16 Oct 2017 08:17:59 +0000	0,4851000000	+0,0007
Sun, 08 Oct 2017 10:26:11 +0000	0,4844000000	0
Sat, 07 Oct 2017 23:44:23 +0000	0,4844000000	-0,0004
Sun, 01 Oct 2017 07:02:56 +0000	0,4848000000	+0,0013
Fri, 29 Sep 2017 09:44:56 +0000	0,4835000000	+0,0011
Thu, 28 Sep 2017 12:47:49 +0000	0,4824000000	+0,0009
Tue, 26 Sep 2017 13:00:31 +0000	0,4815000000	-0,0005
Mon, 25 Sep 2017 22:27:58 +0000	0,4820000000	+0,0012
Mon, 25 Sep 2017 04:58:04 +0000	0,4808000000	+0,0005
Sat, 23 Sep 2017 21:58:27 +0000	0,4803000000	0
Sat, 23 Sep 2017 09:40:05 +0000	0,4803000000	-0,0014
Mon, 18 Sep 2017 22:41:59 +0000	0,4817000000	-0,0046
Mon, 18 Sep 2017 17:01:58 +0000	0,4863000000	+10
Sun, 17 Sep 2017 19:17:33 +0000	0,4862000000	0
Sun, 17 Sep 2017 05:07:21 +0000	0,4862000000	+0,0091
Sat, 09 Sep 2017 07:30:55 +0000	0,4771000000	-0,005
Fri, 08 Sep 2017 03:20:31 +0000	0,4821000000	+0,0048
Thu, 07 Sep 2017 10:35:22 +0000	0,4773000000	+0,0018
Thu, 31 Aug 2017 21:13:54 +0000	0,4755000000	-0,0011
Thu, 31 Aug 2017 05:57:01 +0000	0,4766000000	+0,0054
Tue, 29 Aug 2017 10:53:43 +0000	0,4712000000	-0,0064
Sat, 26 Aug 2017 03:19:56 +0000	0,4776000000	+0,0029
Wed, 23 Aug 2017 22:55:59 +0000	0,4747000000	+0,0058
Mon, 21 Aug 2017 23:26:31 +0000	0,4689000000	-0,0034
Mon, 21 Aug 2017 08:22:56 +0000	0,4723000000	+0,002
Tue, 15 Aug 2017 16:58:36 +0000	0,4703000000	-0,0023
Mon, 14 Aug 2017 01:49:59 +0000	0,4726000000	+0,003
Sun, 13 Aug 2017 08:12:03 +0000	0,4696000000	0
Sat, 12 Aug 2017 04:00:47 +0000	0,4696000000	-0,0004
Fri, 11 Aug 2017 10:49:43 +0000	0,4700000000	-0,0004
Fri, 11 Aug 2017 00:18:55 +0000	0,4704000000	+0,0009
Thu, 10 Aug 2017 13:27:06 +0000	0,4695000000	+0,0002
Thu, 10 Aug 2017 08:02:13 +0000	0,4693000000	-0,0005
Wed, 09 Aug 2017 04:01:56 +0000	0,4698000000	-0,0015
Mon, 31 Jul 2017 13:06:35 +0000	0,4713000000	+0,0042
Thu, 27 Jul 2017 09:08:18 +0000	0,4671000000	-0,0022
Tue, 25 Jul 2017 23:52:49 +0000	0,4693000000	+0,0003
Tue, 25 Jul 2017 20:25:36 +0000	0,4690000000	0
Tue, 25 Jul 2017 17:19:06 +0000	0,4690000000	+0,0005
Sat, 22 Jul 2017 10:44:19 +0000	0,4685000000	10
Fri, 21 Jul 2017 01:41:25 +0000	0,4686000000	-0,0002
Thu, 20 Jul 2017 20:47:38 +0000	0,4688000000	-0,0045
Wed, 19 Jul 2017 14:44:17 +0000	0,4733000000	-0,0052
Sat, 15 Jul 2017 21:45:36 +0000	0,4785000000	+0,0018
Tue, 11 Jul 2017 16:37:52 +0000	0,4767000000	-0,0034
Wed, 05 Jul 2017 05:07:18 +0000	0,4801000000	+0,0054
Mon, 03 Jul 2017 05:10:44 +0000	0,4747000000	-0,001
Sat, 01 Jul 2017 18:23:53 +0000	0,4757000000	0
Sat, 01 Jul 2017 08:45:50 +0000	0,4757000000	0
Thu, 29 Jun 2017 16:56:03 +0000	0,4757000000	+0,0003
Thu, 29 Jun 2017 08:46:08 +0000	0,4754000000	-0,0062
Wed, 28 Jun 2017 01:27:21 +0000	0,4816000000	+0,0028
Mon, 19 Jun 2017 11:54:55 +0000	0,4788000000	-0,0034
Fri, 16 Jun 2017 01:19:36 +0000	0,4822000000	+0,0021
Thu, 15 Jun 2017 16:00:30 +0000	0,4801000000	-0,0063
Wed, 14 Jun 2017 20:15:01 +0000	0,4864000000	+0,004
Mon, 12 Jun 2017 16:17:18 +0000	0,4824000000	+10
Sat, 10 Jun 2017 18:46:59 +0000	0,4823000000	0
Sat, 10 Jun 2017 15:13:11 +0000	0,4823000000	-0,0046
Wed, 07 Jun 2017 13:22:18 +0000	0,4869000000	+0,0024
Tue, 30 May 2017 07:15:13 +0000	0,4845000000	-0,0051
Mon, 29 May 2017 04:11:39 +0000	0,4896000000	+0,0031
Sun, 28 May 2017 19:29:17 +0000	0,4865000000	0
Sun, 28 May 2017 11:43:51 +0000	0,4865000000	-0,0021
Fri, 26 May 2017 04:05:39 +0000	0,4886000000	+0,0043
Thu, 25 May 2017 08:45:38 +0000	0,4843000000	-0,0033
Tue, 23 May 2017 05:02:38 +0000	0,4876000000	+0,004
Sat, 13 May 2017 23:26:53 +0000	0,4836000000	+0,0017
Thu, 11 May 2017 16:22:28 +0000	0,4819000000	-0,0031
Thu, 11 May 2017 04:14:59 +0000	0,4850000000	+0,002
Wed, 10 May 2017 17:39:00 +0000	0,4830000000	-0,0027
Sun, 07 May 2017 05:14:53 +0000	0,4857000000	0
Fri, 05 May 2017 23:05:39 +0000	0,4857000000	0
Fri, 05 May 2017 14:56:36 +0000	0,4857000000	-0,0015
Thu, 04 May 2017 06:06:33 +0000	0,4872000000	+0,0065
Tue, 02 May 2017 12:26:10 +0000	0,4807000000	0
Fri, 28 Apr 2017 11:18:26 +0000	0,4807000000	-0,0026
Thu, 27 Apr 2017 20:30:08 +0000	0,4833000000	+0,0136
Mon, 24 Apr 2017 20:19:07 +0000	0,4697000000	0
Mon, 24 Apr 2017 08:05:29 +0000	0,4697000000	-0,0032
Mon, 24 Apr 2017 02:02:13 +0000	0,4729000000	+0,0016
Sat, 22 Apr 2017 11:53:04 +0000	0,4713000000	-0,0036
Thu, 20 Apr 2017 22:36:31 +0000	0,4749000000	+0,0027
Thu, 20 Apr 2017 14:17:42 +0000	0,4722000000	+0,0019
Wed, 19 Apr 2017 16:56:51 +0000	0,4703000000	-0,0022
Tue, 18 Apr 2017 01:23:52 +0000	0,4725000000	-0,0026
Mon, 17 Apr 2017 17:12:09 +0000	0,4751000000	+0,0068
Sun, 09 Apr 2017 02:47:48 +0000	0,4683000000	+10
Wed, 05 Apr 2017 11:29:32 +0000	0,4682000000	-0,0023
Mon, 03 Apr 2017 04:23:50 +0000	0,4705000000	+0,0003
Sun, 02 Apr 2017 07:06:41 +0000	0,4702000000	0
Sat, 01 Apr 2017 18:57:44 +0000	0,4702000000	0
Sat, 01 Apr 2017 12:22:05 +0000	0,4702000000	0
Sat, 01 Apr 2017 07:04:08 +0000	0,4702000000	+0,0033
Wed, 29 Mar 2017 08:13:59 +0000	0,4669000000	-0,0006
Tue, 28 Mar 2017 14:10:54 +0000	0,4675000000	0
Tue, 28 Mar 2017 10:30:52 +0000	0,4675000000	+0,0005
Tue, 28 Mar 2017 06:45:02 +0000	0,4670000000	-0,001
Mon, 27 Mar 2017 06:51:06 +0000	0,4680000000	+0,0007
Sun, 26 Mar 2017 21:16:04 +0000	0,4673000000	+0,0006
Sat, 25 Mar 2017 15:48:50 +0000	0,4667000000	+0,0017
Thu, 23 Mar 2017 14:45:37 +0000	0,4650000000	-0,0034
Wed, 22 Mar 2017 07:52:09 +0000	0,4684000000	+0,003
Sun, 19 Mar 2017 04:03:36 +0000	0,4654000000	+0,0011
Thu, 16 Mar 2017 18:32:11 +0000	0,4643000000	+0,0011
Wed, 15 Mar 2017 23:08:01 +0000	0,4632000000	-0,005
Wed, 15 Mar 2017 17:22:05 +0000	0,4682000000	-0,0029
Mon, 13 Mar 2017 03:17:36 +0000	0,4711000000	+0,002
Fri, 10 Mar 2017 17:08:35 +0000	0,4691000000	-0,0016
Thu, 09 Mar 2017 21:34:30 +0000	0,4707000000	+0,0032
Thu, 09 Mar 2017 13:47:13 +0000	0,4675000000	+0,0013
Wed, 08 Mar 2017 20:09:18 +0000	0,4662000000	-0,0005
Tue, 07 Mar 2017 17:01:18 +0000	0,4667000000	+10
Mon, 06 Mar 2017 21:57:56 +0000	0,4666000000	+0,0005
Mon, 06 Mar 2017 17:09:54 +0000	0,4661000000	-0,0023
Mon, 06 Mar 2017 01:44:28 +0000	0,4684000000	-0,0004
Sat, 04 Mar 2017 01:13:31 +0000	0,4688000000	+0,0032
Thu, 02 Mar 2017 02:26:34 +0000	0,4656000000	+0,0027
Tue, 28 Feb 2017 16:39:17 +0000	0,4629000000	+0,0018
Wed, 22 Feb 2017 22:25:12 +0000	0,4611000000	+0,0002
Tue, 21 Feb 2017 15:34:17 +0000	0,4609000000	+0,0003
Sat, 18 Feb 2017 08:26:33 +0000	0,4606000000	10
Fri, 17 Feb 2017 19:27:52 +0000	0,4607000000	-0,0047
Thu, 16 Feb 2017 03:10:02 +0000	0,4654000000	+0,0023
Wed, 15 Feb 2017 12:38:06 +0000	0,4631000000	-0,0019
Mon, 13 Feb 2017 09:34:21 +0000	0,4650000000	+0,0022
Thu, 09 Feb 2017 14:22:19 +0000	0,4628000000	10
Fri, 03 Feb 2017 09:54:00 +0000	0,4629000000	-0,0032
Fri, 03 Feb 2017 01:12:48 +0000	0,4661000000	-0,002
Thu, 02 Feb 2017 21:20:34 +0000	0,4681000000	+0,003
Sun, 29 Jan 2017 21:02:42 +0000	0,4651000000	-0,0003
Sun, 29 Jan 2017 02:09:20 +0000	0,4654000000	+0,0005
Thu, 26 Jan 2017 11:10:03 +0000	0,4649000000	+10
Sun, 22 Jan 2017 12:46:42 +0000	0,4648000000	0
Sun, 22 Jan 2017 08:42:23 +0000	0,4648000000	0
Sat, 21 Jan 2017 21:50:24 +0000	0,4648000000	10
Fri, 20 Jan 2017 18:42:12 +0000	0,4649000000	-0,0024
Wed, 18 Jan 2017 12:10:06 +0000	0,4673000000	-0,001
Tue, 17 Jan 2017 03:53:32 +0000	0,4683000000	-0,0032
Mon, 09 Jan 2017 22:29:56 +0000	0,4715000000	+0,003
Sun, 08 Jan 2017 18:59:19 +0000	0,4685000000	0
Sun, 08 Jan 2017 14:51:31 +0000	0,4685000000	0
Sat, 07 Jan 2017 23:49:08 +0000	0,4685000000	-0,0031
Tue, 03 Jan 2017 04:12:04 +0000	0,4716000000	+0,0001
Mon, 02 Jan 2017 14:53:02 +0000	0,4715000000	0
Sun, 01 Jan 2017 11:16:31 +0000	0,4715000000	0
Sat, 31 Dec 2016 09:58:32 +0000	0,4715000000	-0,0001
Fri, 30 Dec 2016 13:55:44 +0000	0,4716000000	-0,0042
Sun, 25 Dec 2016 01:00:15 +0000	0,4758000000	-0,0019
Fri, 23 Dec 2016 17:26:20 +0000	0,4777000000	+0,0037
Mon, 19 Dec 2016 00:32:45 +0000	0,4740000000	+0,0055
Sat, 17 Dec 2016 19:27:56 +0000	0,4685000000	-0,0012
Thu, 15 Dec 2016 23:31:54 +0000	0,4697000000	+0,0004
Wed, 14 Dec 2016 14:34:31 +0000	0,4693000000	-0,0008
Wed, 14 Dec 2016 07:37:07 +0000	0,4701000000	-0,0017
Sun, 11 Dec 2016 04:00:13 +0000	0,4718000000	0
Sat, 10 Dec 2016 19:57:55 +0000	0,4718000000	0
Sat, 10 Dec 2016 09:53:57 +0000	0,4718000000	-0,0003
Sat, 10 Dec 2016 00:00:11 +0000	0,4721000000	0
Fri, 09 Dec 2016 13:43:14 +0000	0,4721000000	+0,0026
Tue, 06 Dec 2016 01:15:17 +0000	0,4695000000	+0,0013
Tue, 29 Nov 2016 23:30:26 +0000	0,4682000000	+0,0007
Mon, 28 Nov 2016 19:00:43 +0000	0,4675000000	-0,0009
Mon, 28 Nov 2016 13:38:37 +0000	0,4684000000	+0,0008
Sun, 27 Nov 2016 10:59:05 +0000	0,4676000000	0
Sat, 26 Nov 2016 22:13:24 +0000	0,4676000000	-0,002
Wed, 23 Nov 2016 19:28:21 +0000	0,4696000000	-0,0084
Tue, 22 Nov 2016 06:21:06 +0000	0,4780000000	0
Mon, 21 Nov 2016 20:53:03 +0000	0,4780000000	+0,0048
Sun, 20 Nov 2016 16:00:28 +0000	0,4732000000	0
Sat, 19 Nov 2016 03:59:45 +0000	0,4732000000	-0,0042
Fri, 18 Nov 2016 15:26:56 +0000	0,4774000000	+0,0017
Fri, 18 Nov 2016 10:23:59 +0000	0,4757000000	-0,0008
Fri, 18 Nov 2016 06:11:54 +0000	0,4765000000	+0,0038
Wed, 16 Nov 2016 15:53:40 +0000	0,4727000000	-0,0068
Wed, 16 Nov 2016 03:33:40 +0000	0,4795000000	+0,0003
Mon, 14 Nov 2016 22:02:04 +0000	0,4792000000	+0,0144
Sat, 12 Nov 2016 00:39:45 +0000	0,4648000000	-0,009
Thu, 10 Nov 2016 23:10:58 +0000	0,4738000000	-0,0132
Fri, 04 Nov 2016 15:15:09 +0000	0,4870000000	-0,0009
Thu, 03 Nov 2016 05:24:21 +0000	0,4879000000	-0,0049
Tue, 01 Nov 2016 04:31:29 +0000	0,4928000000	+0,0033
Sun, 30 Oct 2016 01:26:31 +0000	0,4895000000	-0,0012
Thu, 27 Oct 2016 18:24:54 +0000	0,4907000000	-0,0071
Tue, 25 Oct 2016 17:45:56 +0000	0,4978000000	+0,002
Mon, 24 Oct 2016 12:35:55 +0000	0,4958000000	+0,0064
Sat, 22 Oct 2016 12:38:49 +0000	0,4894000000	0
Sat, 22 Oct 2016 00:09:23 +0000	0,4894000000	-0,0008
Mon, 17 Oct 2016 05:59:57 +0000	0,4902000000	+0,0012
Sat, 15 Oct 2016 21:54:24 +0000	0,4890000000	0
Sat, 15 Oct 2016 11:29:04 +0000	0,4890000000	0
Sat, 15 Oct 2016 06:44:47 +0000	0,4890000000	-0,0058
Mon, 10 Oct 2016 13:13:33 +0000	0,4948000000	+0,0008
Sun, 09 Oct 2016 14:18:16 +0000	0,4940000000	-0,0026
Fri, 07 Oct 2016 10:25:58 +0000	0,4966000000	+0,0007
Wed, 05 Oct 2016 11:59:08 +0000	0,4959000000	-0,0014
Wed, 05 Oct 2016 06:01:19 +0000	0,4973000000	-0,0002
Sat, 01 Oct 2016 03:58:34 +0000	0,4975000000	+0,0003
Fri, 30 Sep 2016 16:24:18 +0000	0,4972000000	+10
Mon, 26 Sep 2016 01:21:23 +0000	0,4971000000	+0,0007
Sun, 25 Sep 2016 21:09:20 +0000	0,4964000000	+0,0019
Fri, 23 Sep 2016 15:27:15 +0000	0,4945000000	0
Fri, 23 Sep 2016 07:16:17 +0000	0,4945000000	0
Fri, 23 Sep 2016 01:07:07 +0000	0,4945000000	-0,0029
Tue, 20 Sep 2016 03:02:57 +0000	0,4974000000	-0,0028
Mon, 19 Sep 2016 06:52:56 +0000	0,5002000000	0
Fri, 16 Sep 2016 01:50:32 +0000	0,5002000000	0
Wed, 14 Sep 2016 02:04:22 +0000	0,5002000000	+0,0004
Tue, 13 Sep 2016 03:45:31 +0000	0,4998000000	-0,0023
Thu, 08 Sep 2016 01:45:26 +0000	0,5021000000	-0,0024
Fri, 02 Sep 2016 19:20:44 +0000	0,5045000000	-0,0055
Mon, 29 Aug 2016 05:16:08 +0000	0,5100000000	+0,0023
Sat, 27 Aug 2016 22:39:44 +0000	0,5077000000	-0,0025
Fri, 26 Aug 2016 12:10:32 +0000	0,5102000000	+0,0003
Fri, 26 Aug 2016 07:33:04 +0000	0,5099000000	+0,0029
Mon, 22 Aug 2016 10:03:06 +0000	0,5070000000	-0,0069
Tue, 16 Aug 2016 04:53:42 +0000	0,5139000000	+0,0009
Mon, 15 Aug 2016 13:22:05 +0000	0,5130000000	+0,0029
Sat, 13 Aug 2016 08:44:28 +0000	0,5101000000	-0,001
Mon, 08 Aug 2016 22:28:14 +0000	0,5111000000	-0,0051
Sun, 31 Jul 2016 11:07:42 +0000	0,5162000000	+0,004
Wed, 27 Jul 2016 22:54:18 +0000	0,5122000000	+0,0014
Wed, 27 Jul 2016 04:02:12 +0000	0,5108000000	-0,0019
Tue, 26 Jul 2016 17:31:34 +0000	0,5127000000	+0,0006
Fri, 22 Jul 2016 17:02:13 +0000	0,5121000000	-0,0045
Wed, 20 Jul 2016 23:47:03 +0000	0,5166000000	+0,0009
Wed, 20 Jul 2016 11:40:47 +0000	0,5157000000	+0,0006
Tue, 19 Jul 2016 19:11:29 +0000	0,5151000000	-0,002
Sun, 17 Jul 2016 18:34:41 +0000	0,5171000000	0
Sat, 16 Jul 2016 23:07:22 +0000	0,5171000000	-0,0028
Fri, 15 Jul 2016 14:08:43 +0000	0,5199000000	+0,0047
Mon, 11 Jul 2016 19:09:31 +0000	0,5152000000	-0,0023
Sun, 10 Jul 2016 02:14:13 +0000	0,5175000000	0
Sat, 09 Jul 2016 03:41:02 +0000	0,5175000000	+0,002
Fri, 08 Jul 2016 15:16:14 +0000	0,5155000000	+0,0033
Wed, 06 Jul 2016 12:41:17 +0000	0,5122000000	-0,0017
Tue, 05 Jul 2016 22:54:34 +0000	0,5139000000	-0,0057
Mon, 04 Jul 2016 05:02:53 +0000	0,5196000000	+0,0021
Thu, 30 Jun 2016 02:44:12 +0000	0,5175000000	+0,0012
Tue, 28 Jun 2016 12:46:46 +0000	0,5163000000	+0,0019
Tue, 28 Jun 2016 09:42:05 +0000	0,5144000000	+0,0067
Mon, 27 Jun 2016 04:19:54 +0000	0,5077000000	-0,0054
Tue, 21 Jun 2016 03:35:10 +0000	0,5131000000	+0,0007
Mon, 20 Jun 2016 21:05:04 +0000	0,5124000000	+0,0022
Mon, 20 Jun 2016 03:23:05 +0000	0,5102000000	-0,001
Sat, 18 Jun 2016 11:39:08 +0000	0,5112000000	-0,0019
Wed, 15 Jun 2016 19:30:08 +0000	0,5131000000	+0,0041
Tue, 14 Jun 2016 07:58:07 +0000	0,5090000000	-0,0008
Sun, 12 Jun 2016 05:57:20 +0000	0,5098000000	-0,0029
Thu, 09 Jun 2016 13:22:47 +0000	0,5127000000	-0,0041
Thu, 09 Jun 2016 02:32:03 +0000	0,5168000000	-0,0008
Tue, 07 Jun 2016 14:15:19 +0000	0,5176000000	-0,0022
Fri, 03 Jun 2016 20:55:48 +0000	0,5198000000	+0,0031
Tue, 31 May 2016 08:25:34 +0000	0,5167000000	+0,0014
Tue, 24 May 2016 08:49:25 +0000	0,5153000000	-0,0039
Thu, 19 May 2016 17:08:49 +0000	0,5192000000	-0,0058
Wed, 18 May 2016 03:32:27 +0000	0,5250000000	+0,0017
Sun, 15 May 2016 15:21:54 +0000	0,5233000000	+0,0041
Mon, 09 May 2016 20:20:00 +0000	0,5192000000	-0,0003
Wed, 04 May 2016 23:42:38 +0000	0,5195000000	-0,0029
Wed, 04 May 2016 01:46:48 +0000	0,5224000000	-0,0059
Tue, 03 May 2016 01:11:08 +0000	0,5283000000	-0,0017
Sun, 01 May 2016 20:51:38 +0000	0,5300000000	0
Fri, 29 Apr 2016 16:06:25 +0000	0,5300000000	+0,0009
Wed, 27 Apr 2016 02:56:45 +0000	0,5291000000	-0,0006
Sat, 23 Apr 2016 22:48:00 +0000	0,5297000000	-0,001
Fri, 22 Apr 2016 02:16:03 +0000	0,5307000000	-0,0018
Sat, 16 Apr 2016 19:30:56 +0000	0,5325000000	0
Sat, 16 Apr 2016 13:03:10 +0000	0,5325000000	-0,0008
Thu, 14 Apr 2016 21:48:10 +0000	0,5333000000	-0,0006
Thu, 14 Apr 2016 16:03:04 +0000	0,5339000000	-0,0005
Wed, 13 Apr 2016 09:24:44 +0000	0,5344000000	-0,0006
Sun, 10 Apr 2016 20:29:03 +0000	0,5350000000	0
Sun, 10 Apr 2016 12:37:40 +0000	0,5350000000	+0,0026
Thu, 07 Apr 2016 09:18:07 +0000	0,5324000000	-0,0013
Sun, 03 Apr 2016 20:00:41 +0000	0,5337000000	-0,0003
Fri, 01 Apr 2016 14:37:47 +0000	0,5340000000	+0,0123
Mon, 28 Mar 2016 04:19:25 +0000	0,5217000000	-0,0061
Wed, 23 Mar 2016 01:55:07 +0000	0,5278000000	+0,0127
Mon, 21 Mar 2016 13:18:54 +0000	0,5151000000	+0,001
Sun, 20 Mar 2016 17:05:04 +0000	0,5141000000	0
Sun, 20 Mar 2016 04:03:15 +0000	0,5141000000	+0,0064
Tue, 15 Mar 2016 18:08:48 +0000	0,5077000000	-0,0116
Sun, 13 Mar 2016 15:56:20 +0000	0,5193000000	0
Sun, 13 Mar 2016 06:28:47 +0000	0,5193000000	0
Sat, 12 Mar 2016 10:43:21 +0000	0,5193000000	0
Fri, 11 Mar 2016 22:01:21 +0000	0,5193000000	+0,0056
Thu, 10 Mar 2016 00:24:15 +0000	0,5137000000	+0,0052
Wed, 09 Mar 2016 01:24:02 +0000	0,5085000000	-0,0135
Sun, 06 Mar 2016 22:00:57 +0000	0,5220000000	-0,0002
Fri, 04 Mar 2016 16:35:21 +0000	0,5222000000	+0,0066
Wed, 02 Mar 2016 04:00:09 +0000	0,5156000000	+0,0058
Mon, 29 Feb 2016 12:33:30 +0000	0,5098000000	+0,0019
Sat, 27 Feb 2016 09:12:41 +0000	0,5079000000	+0,0038
Wed, 24 Feb 2016 11:52:25 +0000	0,5041000000	-0,0024
Tue, 23 Feb 2016 13:30:23 +0000	0,5065000000	-0,003
Sat, 20 Feb 2016 22:57:35 +0000	0,5095000000	-0,0028
Thu, 18 Feb 2016 19:49:06 +0000	0,5123000000	-0,0028
Thu, 18 Feb 2016 11:32:20 +0000	0,5151000000	+0,0009
Wed, 17 Feb 2016 22:24:15 +0000	0,5142000000	+0,0042
Tue, 16 Feb 2016 20:28:00 +0000	0,5100000000	-0,0061
Sun, 14 Feb 2016 12:51:17 +0000	0,5161000000	0
Sat, 13 Feb 2016 08:26:49 +0000	0,5161000000	-0,0032
Thu, 11 Feb 2016 00:08:15 +0000	0,5193000000	+0,0028
Thu, 04 Feb 2016 08:24:57 +0000	0,5165000000	-0,0038
Mon, 01 Feb 2016 13:53:18 +0000	0,5203000000	-0,0033
Mon, 01 Feb 2016 05:22:49 +0000	0,5236000000	+0,0011
Thu, 28 Jan 2016 18:52:20 +0000	0,5225000000	+0,0207
Thu, 21 Jan 2016 23:59:14 +0000	0,5018000000	+0,0099
Sun, 17 Jan 2016 21:49:43 +0000	0,4919000000	-0,0018
Fri, 15 Jan 2016 15:16:46 +0000	0,4937000000	-0,0033
Thu, 14 Jan 2016 20:43:54 +0000	0,4970000000	+0,0034
Tue, 12 Jan 2016 11:06:43 +0000	0,4936000000	+0,0005
Mon, 11 Jan 2016 17:36:07 +0000	0,4931000000	+0,0036
Sun, 10 Jan 2016 08:12:32 +0000	0,4895000000	0
Sat, 09 Jan 2016 21:56:56 +0000	0,4895000000	+0,0029
Wed, 06 Jan 2016 11:39:31 +0000	0,4866000000	-0,0054
Mon, 04 Jan 2016 04:16:09 +0000	0,4920000000	-0,0045
Mon, 28 Dec 2015 03:03:28 +0000	0,4965000000	-0,0012
Tue, 22 Dec 2015 08:56:39 +0000	0,4977000000	+0,005
Mon, 14 Dec 2015 21:26:28 +0000	0,4927000000	-0,0028
Mon, 14 Dec 2015 03:23:20 +0000	0,4955000000	-0,0077
Wed, 09 Dec 2015 08:55:13 +0000	0,5032000000	+0,0008
Tue, 08 Dec 2015 19:36:31 +0000	0,5024000000	-0,0067
Sat, 05 Dec 2015 09:17:06 +0000	0,5091000000	0
Sat, 05 Dec 2015 00:34:45 +0000	0,5091000000	+0,0016
Thu, 03 Dec 2015 10:05:33 +0000	0,5075000000	+0,0007
Mon, 30 Nov 2015 19:35:42 +0000	0,5068000000	-0,001
Mon, 30 Nov 2015 16:28:35 +0000	0,5078000000	+0,0035
Sun, 29 Nov 2015 03:57:37 +0000	0,5043000000	0
Fri, 27 Nov 2015 19:40:12 +0000	0,5043000000	-0,0013
Fri, 27 Nov 2015 09:54:31 +0000	0,5056000000	-0,0036
Thu, 26 Nov 2015 06:56:48 +0000	0,5092000000	-0,0022
Thu, 26 Nov 2015 02:47:08 +0000	0,5114000000	+0,0178
Mon, 16 Nov 2015 11:01:44 +0000	0,4936000000	-0,0018
Fri, 13 Nov 2015 04:34:03 +0000	0,4954000000	+0,0009
Sun, 08 Nov 2015 13:23:40 +0000	0,4945000000	-0,0055
Fri, 06 Nov 2015 05:23:41 +0000	0,5000000000	-0,0004
Wed, 04 Nov 2015 21:12:33 +0000	0,5004000000	-0,0052
Sun, 01 Nov 2015 10:27:20 +0000	0,5056000000	+0,002
Thu, 29 Oct 2015 23:28:45 +0000	0,5036000000	+0,0036
Tue, 27 Oct 2015 07:43:34 +0000	0,5000000000	-0,0055
Mon, 26 Oct 2015 14:01:37 +0000	0,5055000000	+0,0015
Fri, 23 Oct 2015 14:45:45 +0000	0,5040000000	+0,0015
Thu, 22 Oct 2015 13:54:42 +0000	0,5025000000	+0,001
Tue, 20 Oct 2015 07:13:52 +0000	0,5015000000	+0,0031
Mon, 19 Oct 2015 19:09:16 +0000	0,4984000000	-0,0051
Mon, 19 Oct 2015 01:56:15 +0000	0,5035000000	-0,0029
Sat, 17 Oct 2015 10:04:38 +0000	0,5064000000	+0,0008
Tue, 13 Oct 2015 17:13:27 +0000	0,5056000000	-0,0128
Fri, 09 Oct 2015 14:33:25 +0000	0,5184000000	+0,0195
Wed, 07 Oct 2015 05:51:57 +0000	0,4989000000	+0,0049
Thu, 01 Oct 2015 12:56:50 +0000	0,4940000000	+0,0035
Tue, 29 Sep 2015 02:37:38 +0000	0,4905000000	-0,0036
Sun, 27 Sep 2015 10:11:58 +0000	0,4941000000	-0,002
Fri, 25 Sep 2015 04:01:50 +0000	0,4961000000	+0,0018
Thu, 24 Sep 2015 13:58:08 +0000	0,4943000000	-0,0036
Wed, 23 Sep 2015 15:56:14 +0000	0,4979000000	-0,0131
Sat, 19 Sep 2015 16:24:44 +0000	0,5110000000	+0,0002
Wed, 16 Sep 2015 13:23:04 +0000	0,5108000000	+0,0028
Tue, 08 Sep 2015 16:58:24 +0000	0,5080000000	10
Sun, 06 Sep 2015 22:15:53 +0000	0,5081000000	+0,0032
Sun, 06 Sep 2015 01:07:34 +0000	0,5049000000	-0,012
Sat, 29 Aug 2015 17:39:29 +0000	0,5169000000	+0,0051
Fri, 28 Aug 2015 05:52:00 +0000	0,5118000000	-0,002
Tue, 25 Aug 2015 21:26:13 +0000	0,5138000000	+0,0037
Sat, 22 Aug 2015 19:26:14 +0000	0,5101000000	0
Fri, 21 Aug 2015 23:52:14 +0000	0,5101000000	-0,0197
Thu, 13 Aug 2015 12:50:23 +0000	0,5298000000	-0,0181
Thu, 06 Aug 2015 13:03:18 +0000	0,5479000000	-0,0126
Sun, 02 Aug 2015 00:34:55 +0000	0,5605000000	+0,0009
Thu, 30 Jul 2015 04:48:46 +0000	0,5596000000	-0,0023
Tue, 28 Jul 2015 00:49:20 +0000	0,5619000000	-0,0008
Mon, 27 Jul 2015 04:18:10 +0000	0,5627000000	+0,0034
Sat, 25 Jul 2015 16:04:44 +0000	0,5593000000	-0,0025
Thu, 23 Jul 2015 09:35:13 +0000	0,5618000000	-0,0002
Mon, 20 Jul 2015 04:34:14 +0000	0,5620000000	0
Mon, 20 Jul 2015 01:21:15 +0000	0,5620000000	+0,0016
Fri, 10 Jul 2015 03:40:54 +0000	0,5604000000	+0,0075
Tue, 07 Jul 2015 16:53:26 +0000	0,5529000000	-0,0065
Thu, 02 Jul 2015 18:36:43 +0000	0,5594000000	-0,0006
Wed, 01 Jul 2015 05:36:55 +0000	0,5600000000	+0,0079
Sun, 28 Jun 2015 01:39:20 +0000	0,5521000000	+0,0002
Fri, 26 Jun 2015 18:52:46 +0000	0,5519000000	-0,0029
Sat, 20 Jun 2015 03:34:57 +0000	0,5548000000	-0,0036
Fri, 19 Jun 2015 05:53:17 +0000	0,5584000000	-0,0023
Thu, 18 Jun 2015 15:18:07 +0000	0,5607000000	+0,007
Sat, 13 Jun 2015 19:42:33 +0000	0,5537000000	-0,0002
Tue, 09 Jun 2015 16:18:49 +0000	0,5539000000	+0,0024
Tue, 09 Jun 2015 06:27:02 +0000	0,5515000000	-0,0007
Sun, 07 Jun 2015 05:25:59 +0000	0,5522000000	-0,0071
Thu, 04 Jun 2015 22:44:12 +0000	0,5593000000	-0,0061
Tue, 02 Jun 2015 04:32:38 +0000	0,5654000000	-0,006
Fri, 22 May 2015 09:19:00 +0000	0,5714000000	+0,0057
Tue, 19 May 2015 05:40:44 +0000	0,5657000000	+0,0012
Mon, 11 May 2015 03:15:44 +0000	0,5645000000	-0,0057
Sat, 25 Apr 2015 18:24:19 +0000	0,5702000000	+0,0157
Fri, 27 Mar 2015 22:50:53 +0000	0,5545000000	-0,0114
Sat, 28 Feb 2015 02:17:28 +0000	0,5659000000	+0,0004
Tue, 27 Jan 2015 01:50:45 +0000	0,5655000000	+0,004
Sun, 25 Jan 2015 02:50:15 +0000	0,5615000000	-0,0033
Wed, 17 Dec 2014 21:53:16 +0000	0,5648000000	-0,0023
Sun, 14 Dec 2014 00:22:37 +0000	0,5671000000	0
Sat, 13 Dec 2014 19:01:59 +0000	0,5671000000	-0,0131
Fri, 28 Nov 2014 21:50:33 +0000	0,5802000000	-0,001
Mon, 10 Nov 2014 14:50:51 +0000	0,5812000000	+0,0056
Fri, 07 Nov 2014 04:58:31 +0000	0,5756000000	-0,0174
Sun, 02 Nov 2014 22:53:43 +0000	0,5930000000	+0,0069
Mon, 06 Oct 2014 20:06:45 +0000	0,5861000000	+0,0008
Mon, 15 Sep 2014 22:34:27 +0000	0,5853000000	-0,0031
Sat, 13 Sep 2014 06:30:31 +0000	0,5884000000	+0,0026
Sun, 31 Aug 2014 09:40:32 +0000	0,5858000000	+0,0016
Sun, 24 Aug 2014 01:50:46 +0000	0,5842000000	+0,0015
Wed, 20 Aug 2014 10:35:13 +0000	0,5827000000	-0,0101
Sun, 17 Aug 2014 09:00:20 +0000	0,5928000000	+0,0191
Tue, 12 Aug 2014 17:00:22 +0000	0,5737000000	-0,0077
Sun, 10 Aug 2014 07:24:15 +0000	0,5814000000	-0,001
Tue, 05 Aug 2014 22:42:57 +0000	0,5824000000	+10
Sat, 02 Aug 2014 12:06:37 +0000	0,5823000000	+0,009
Mon, 16 Jun 2014 00:36:20 +0000	0,5733000000	+0,0111
Sun, 27 Apr 2014 22:43:02 +0000	0,5622000000	+0,0019
Thu, 27 Mar 2014 09:18:44 +0000	0,5603000000	-0,0007
Tue, 25 Mar 2014 11:26:54 +0000	0,5610000000	-0,0013
Tue, 25 Mar 2014 07:47:07 +0000	0,5623000000	+0,0002
Sat, 22 Mar 2014 01:18:26 +0000	0,5621000000	-0,0056
Wed, 19 Feb 2014 22:49:01 +0000	0,5677000000	+0,0014
Mon, 27 Jan 2014 09:30:19 +0000	0,5663000000	-0,0062
Sun, 19 Jan 2014 11:05:32 +0000	0,5725000000	-0,0048
Thu, 19 Dec 2013 22:03:25 +0000	0,5773000000	-0,004087516
Thu, 31 Oct 2013 01:16:04 +0000	0,5813875160	+0,009688916
Mon, 30 Sep 2013 09:51:39 +0000	0,5716986000	+0,000903762
Wed, 11 Sep 2013 03:42:31 +0000	0,5707948380	-0,010702783
Tue, 03 Sep 2013 07:05:38 +0000	0,5814976210	+0,001152399
Sun, 01 Sep 2013 07:49:21 +0000	0,5803452220	+0,009268154
Thu, 22 Aug 2013 01:45:35 +0000	0,5710770680	-0,00551704
Sat, 10 Aug 2013 07:58:52 +0000	0,5765941080	+0,002255474
Sun, 04 Aug 2013 21:28:35 +0000	0,5743386340	-0,020883799
Tue, 23 Jul 2013 13:03:11 +0000	0,5952224330	-0,000933461
Fri, 19 Jul 2013 00:36:51 +0000	0,5961558940	-0,00253422
Sat, 13 Jul 2013 17:59:43 +0000	0,5986901140	+0,010727567
Thu, 27 Jun 2013 12:31:43 +0000	0,5879625470	+0,001051611
Fri, 21 Jun 2013 23:54:31 +0000	0,5869109360	-0,007133615
Mon, 03 Jun 2013 17:31:39 +0000	0,5940445510	-0,009515889
Sun, 26 May 2013 04:03:27 +0000	0,6035604400	+0,010278325
Sun, 19 May 2013 23:58:22 +0000	0,5932821150	-0,016533881
Wed, 15 May 2013 06:15:34 +0000	0,6098159960	+0,00800997
Wed, 08 May 2013 19:36:07 +0000	0,6018060260	+0,015355332
Mon, 29 Apr 2013 01:25:48 +0000	0,5864506940	+0,002343837
Thu, 25 Apr 2013 04:06:39 +0000	0,5841068570	+0,001009684
Thu, 11 Apr 2013 09:33:44 +0000	0,5830971730	+0,010905465
Thu, 28 Mar 2013 19:51:38 +0000	0,5721917080	-0,003557265
Thu, 28 Mar 2013 03:24:12 +0000	0,5757489730	+0,005064481
Fri, 15 Mar 2013 18:39:45 +0000	0,5706844920	-0,005943874
Thu, 14 Mar 2013 23:22:31 +0000	0,5766283660	+0,001292412
Sat, 09 Mar 2013 11:36:02 +0000	0,5753359540	+0,002284986
Tue, 26 Feb 2013 01:23:29 +0000	0,5730509680	+0,000870982
Thu, 14 Feb 2013 19:39:24 +0000	0,5721799860	-0,001880846
Tue, 12 Feb 2013 19:58:41 +0000	0,5740608320	+0,008847172
Tue, 12 Feb 2013 11:12:59 +0000	0,5652136600	-0,000297116
Mon, 11 Feb 2013 19:29:14 +0000	0,5655107760	-0,003505242
Sun, 03 Feb 2013 01:38:19 +0000	0,5690160180	-0,016004239
Wed, 16 Jan 2013 04:42:08 +0000	0,5850202570	+0,001951437
Tue, 15 Jan 2013 22:34:50 +0000	0,5830688200	-0,000413118
Sun, 13 Jan 2013 07:36:45 +0000	0,5834819380	+0,009395256
Sun, 16 Dec 2012 22:58:49 +0000	0,5740866820	-0,007282694
Sat, 24 Nov 2012 20:06:54 +0000	0,5813693760	-0,002450749
Sun, 21 Oct 2012 14:30:40 +0000	0,5838201250	+0,00464168
Fri, 19 Oct 2012 15:39:52 +0000	0,5791784450	-0,007953462
Thu, 18 Oct 2012 16:19:22 +0000	0,5871319070	+0,007245342
Sat, 29 Sep 2012 15:54:57 +0000	0,5798865650	+0,000809088
Sun, 09 Sep 2012 21:17:09 +0000	0,5790774770	+0,010572057
Sun, 05 Aug 2012 17:07:19 +0000	0,5685054200	-0,006130427
Thu, 28 Jun 2012 01:59:08 +0000	0,5746358470	-0,022639625
Sun, 17 Jun 2012 05:07:37 +0000	0,5972754720	+0,00878494
Sun, 08 Apr 2012 22:36:30 +0000	0,5884905320	+0,003157199
Sun, 01 Apr 2012 05:35:55 +0000	0,5853333330	+0,006491696
Thu, 22 Mar 2012 00:11:40 +0000	0,5788416370	-0,003124555
Sun, 18 Mar 2012 03:52:29 +0000	0,5819661920	+0,000408073
Wed, 14 Mar 2012 14:30:44 +0000	0,5815581190	-0,007488149
Fri, 09 Mar 2012 17:46:52 +0000	0,5890462680	+0,009304661
Fri, 10 Feb 2012 08:58:17 +0000	0,5797416070	+0,001220973
Mon, 21 Nov 2011 17:09:04 +0000	0,5785206340	+0,003661727
Tue, 01 Nov 2011 00:52:40 +0000	0,5748589070	-0,008248599
Mon, 27 Jun 2011 14:43:59 +0000	0,5831075060	0

Please note that MYR to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 17:11:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Fiji dollar exchange chart

Note: The Malaysian ringgit to Fiji dollar chart allow you to see for free currency exchange rate graph history for the MYR/FJD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Fiji dollar pair for a period of 2318 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.