The exchange rate as of today for MYR/GBP is MYR per GBP, which means that with 100 Malaysian ringgits you can buy British pounds.

Below you will find information about historical currency exchange rates for MYR/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or GBP currencies.

MYR to GBP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 17:33:43 +0000	0,1780000000	-0,0002
Thu, 26 Oct 2017 07:10:48 +0000	0,1782000000	+0,0003
Thu, 26 Oct 2017 03:44:31 +0000	0,1779000000	-0,002
Thu, 19 Oct 2017 18:48:52 +0000	0,1799000000	+0,0003
Wed, 18 Oct 2017 06:27:56 +0000	0,1796000000	+0,0014
Sun, 15 Oct 2017 14:27:11 +0000	0,1782000000	0
Sun, 15 Oct 2017 00:23:29 +0000	0,1782000000	-0,002
Mon, 09 Oct 2017 06:57:14 +0000	0,1802000000	-0,0007
Fri, 06 Oct 2017 13:56:11 +0000	0,1809000000	+0,0024
Wed, 04 Oct 2017 18:57:08 +0000	0,1785000000	+0,0005
Mon, 02 Oct 2017 16:38:27 +0000	0,1780000000	+0,0013
Sat, 30 Sep 2017 12:01:39 +0000	0,1767000000	-0,0001
Fri, 29 Sep 2017 16:15:35 +0000	0,1768000000	+0,0006
Fri, 29 Sep 2017 02:53:38 +0000	0,1762000000	+0,0005
Thu, 28 Sep 2017 15:00:24 +0000	0,1757000000	-0,001
Wed, 27 Sep 2017 17:20:53 +0000	0,1767000000	+0,0004
Tue, 26 Sep 2017 06:54:45 +0000	0,1763000000	-0,0003
Sun, 24 Sep 2017 09:31:35 +0000	0,1766000000	+0,0004
Thu, 21 Sep 2017 06:47:37 +0000	0,1762000000	+0,0004
Sun, 17 Sep 2017 20:41:24 +0000	0,1758000000	-0,0044
Thu, 14 Sep 2017 02:17:32 +0000	0,1802000000	-0,0004
Sat, 09 Sep 2017 18:33:42 +0000	0,1806000000	-0,0002
Wed, 06 Sep 2017 21:45:10 +0000	0,1808000000	+0,0008
Tue, 05 Sep 2017 22:01:57 +0000	0,1800000000	-0,0007
Sat, 02 Sep 2017 20:27:07 +0000	0,1807000000	-0,0002
Thu, 31 Aug 2017 23:44:56 +0000	0,1809000000	+0,0003
Tue, 29 Aug 2017 08:13:02 +0000	0,1806000000	-0,001
Sun, 27 Aug 2017 20:08:20 +0000	0,1816000000	0
Sun, 27 Aug 2017 03:38:22 +0000	0,1816000000	-0,0005
Tue, 22 Aug 2017 19:58:59 +0000	0,1821000000	+0,0014
Mon, 21 Aug 2017 18:45:49 +0000	0,1807000000	-0,0004
Sun, 20 Aug 2017 21:37:22 +0000	0,1811000000	+0,0001
Sat, 19 Aug 2017 16:32:26 +0000	0,1810000000	+0,0004
Thu, 17 Aug 2017 16:49:08 +0000	0,1806000000	-0,0002
Tue, 15 Aug 2017 23:19:50 +0000	0,1808000000	+0,002
Sat, 12 Aug 2017 16:31:06 +0000	0,1788000000	-0,0005
Thu, 10 Aug 2017 01:38:40 +0000	0,1793000000	+10
Sun, 06 Aug 2017 15:10:35 +0000	0,1792000000	0
Sat, 05 Aug 2017 07:02:31 +0000	0,1792000000	0
Sat, 05 Aug 2017 04:00:47 +0000	0,1792000000	+0,0014
Fri, 04 Aug 2017 10:22:29 +0000	0,1778000000	10
Fri, 04 Aug 2017 01:41:26 +0000	0,1779000000	+0,0013
Mon, 31 Jul 2017 21:21:17 +0000	0,1766000000	-0,0013
Thu, 27 Jul 2017 09:16:06 +0000	0,1779000000	-0,0017
Sun, 23 Jul 2017 08:05:58 +0000	0,1796000000	0
Fri, 21 Jul 2017 18:23:52 +0000	0,1796000000	-0,0002
Fri, 21 Jul 2017 14:08:54 +0000	0,1798000000	+0,0002
Thu, 20 Jul 2017 16:31:30 +0000	0,1796000000	0
Thu, 20 Jul 2017 13:06:54 +0000	0,1796000000	+0,0007
Tue, 18 Jul 2017 17:43:16 +0000	0,1789000000	-0,0003
Tue, 18 Jul 2017 08:53:04 +0000	0,1792000000	+0,0006
Mon, 17 Jul 2017 12:50:24 +0000	0,1786000000	+0,0006
Mon, 17 Jul 2017 03:48:18 +0000	0,1780000000	+0,0003
Sun, 16 Jul 2017 13:34:22 +0000	0,1777000000	0
Sat, 15 Jul 2017 03:47:34 +0000	0,1777000000	-0,0004
Fri, 14 Jul 2017 16:03:05 +0000	0,1781000000	-0,002
Thu, 13 Jul 2017 14:12:45 +0000	0,1801000000	-0,0002
Mon, 10 Jul 2017 05:11:55 +0000	0,1803000000	-0,0002
Sat, 08 Jul 2017 19:48:07 +0000	0,1805000000	+0,0012
Thu, 06 Jul 2017 21:15:20 +0000	0,1793000000	-0,0006
Wed, 05 Jul 2017 02:56:00 +0000	0,1799000000	+0,0003
Tue, 04 Jul 2017 06:39:23 +0000	0,1796000000	+0,0009
Sat, 01 Jul 2017 09:25:21 +0000	0,1787000000	0
Fri, 30 Jun 2017 02:54:52 +0000	0,1787000000	-0,0034
Wed, 28 Jun 2017 04:10:58 +0000	0,1821000000	-0,0007
Tue, 27 Jun 2017 12:51:54 +0000	0,1828000000	-0,0005
Sat, 24 Jun 2017 07:01:59 +0000	0,1833000000	0
Mon, 19 Jun 2017 05:10:56 +0000	0,1833000000	+0,0003
Sun, 18 Jun 2017 23:34:25 +0000	0,1830000000	-0,0018
Mon, 12 Jun 2017 10:49:11 +0000	0,1848000000	+0,0009
Sat, 10 Jun 2017 18:47:02 +0000	0,1839000000	0
Sat, 10 Jun 2017 15:36:57 +0000	0,1839000000	-0,0002
Fri, 09 Jun 2017 16:16:33 +0000	0,1841000000	+0,0005
Fri, 09 Jun 2017 02:24:44 +0000	0,1836000000	+0,0021
Wed, 07 Jun 2017 00:04:09 +0000	0,1815000000	-0,0001
Mon, 05 Jun 2017 13:01:53 +0000	0,1816000000	+0,0004
Sun, 04 Jun 2017 17:43:40 +0000	0,1812000000	0
Sat, 03 Jun 2017 11:52:15 +0000	0,1812000000	0
Sat, 03 Jun 2017 07:00:53 +0000	0,1812000000	+10
Wed, 31 May 2017 22:32:46 +0000	0,1811000000	-0,0011
Mon, 29 May 2017 09:51:18 +0000	0,1822000000	-0,0007
Sat, 27 May 2017 16:32:26 +0000	0,1829000000	+0,0027
Thu, 25 May 2017 06:14:58 +0000	0,1802000000	+0,0005
Wed, 24 May 2017 14:35:54 +0000	0,1797000000	+0,0005
Tue, 23 May 2017 08:03:10 +0000	0,1792000000	+0,0011
Fri, 19 May 2017 01:06:41 +0000	0,1781000000	-0,0012
Tue, 16 May 2017 14:20:13 +0000	0,1793000000	+0,0015
Thu, 11 May 2017 01:39:42 +0000	0,1778000000	+0,0003
Sat, 06 May 2017 04:29:08 +0000	0,1775000000	-0,0003
Fri, 05 May 2017 15:47:19 +0000	0,1778000000	-0,0007
Fri, 05 May 2017 01:10:44 +0000	0,1785000000	-0,0013
Thu, 04 May 2017 07:22:24 +0000	0,1798000000	+0,0011
Tue, 02 May 2017 19:34:21 +0000	0,1787000000	+0,0009
Sat, 29 Apr 2017 15:04:35 +0000	0,1778000000	-0,0003
Fri, 28 Apr 2017 02:18:28 +0000	0,1781000000	0
Thu, 27 Apr 2017 10:36:16 +0000	0,1781000000	10
Tue, 25 Apr 2017 21:51:36 +0000	0,1782000000	-0,0002
Tue, 25 Apr 2017 02:16:58 +0000	0,1784000000	+0,0003
Mon, 24 Apr 2017 07:33:35 +0000	0,1781000000	+0,0008
Sun, 23 Apr 2017 16:27:44 +0000	0,1773000000	10
Thu, 20 Apr 2017 14:03:09 +0000	0,1774000000	-0,0037
Mon, 17 Apr 2017 03:19:31 +0000	0,1811000000	0
Sun, 16 Apr 2017 04:15:23 +0000	0,1811000000	+0,001
Wed, 12 Apr 2017 22:31:17 +0000	0,1801000000	-0,0006
Wed, 12 Apr 2017 11:39:00 +0000	0,1807000000	-0,0014
Sat, 08 Apr 2017 18:38:10 +0000	0,1821000000	0
Sat, 08 Apr 2017 09:14:25 +0000	0,1821000000	0
Fri, 07 Apr 2017 18:26:29 +0000	0,1821000000	+0,0012
Wed, 05 Apr 2017 11:29:35 +0000	0,1809000000	+0,0006
Thu, 23 Mar 2017 14:45:41 +0000	0,1803000000	-0,0007
Wed, 22 Mar 2017 23:51:51 +0000	0,1810000000	-0,0004
Wed, 22 Mar 2017 12:32:26 +0000	0,1814000000	+0,0004
Tue, 21 Mar 2017 23:29:56 +0000	0,1810000000	0
Tue, 21 Mar 2017 19:20:02 +0000	0,1810000000	-0,0016
Tue, 21 Mar 2017 08:00:43 +0000	0,1826000000	+0,0009
Sun, 19 Mar 2017 01:17:57 +0000	0,1817000000	-0,0021
Thu, 16 Mar 2017 10:59:15 +0000	0,1838000000	-0,0008
Sat, 11 Mar 2017 12:47:55 +0000	0,1846000000	+0,0003
Thu, 09 Mar 2017 11:31:32 +0000	0,1843000000	-0,0004
Wed, 08 Mar 2017 12:53:32 +0000	0,1847000000	+0,0006
Tue, 07 Mar 2017 17:01:21 +0000	0,1841000000	+0,0005
Fri, 03 Mar 2017 12:02:50 +0000	0,1836000000	+0,0007
Thu, 02 Mar 2017 02:37:58 +0000	0,1829000000	+0,0014
Wed, 01 Mar 2017 10:31:20 +0000	0,1815000000	+0,0003
Tue, 28 Feb 2017 16:39:20 +0000	0,1812000000	+0,0005
Sun, 26 Feb 2017 04:56:35 +0000	0,1807000000	0
Sun, 26 Feb 2017 01:13:00 +0000	0,1807000000	+0,0009
Thu, 23 Feb 2017 13:44:29 +0000	0,1798000000	+0,0002
Tue, 21 Feb 2017 17:16:17 +0000	0,1796000000	-0,0004
Mon, 13 Feb 2017 04:13:02 +0000	0,1800000000	+0,0006
Thu, 09 Feb 2017 08:33:07 +0000	0,1794000000	-0,0009
Wed, 08 Feb 2017 14:08:10 +0000	0,1803000000	-0,0005
Mon, 06 Feb 2017 02:52:16 +0000	0,1808000000	+0,0003
Fri, 03 Feb 2017 05:58:29 +0000	0,1805000000	+0,0002
Thu, 02 Feb 2017 23:08:57 +0000	0,1803000000	+0,0004
Thu, 02 Feb 2017 15:05:31 +0000	0,1799000000	+0,0001
Sun, 29 Jan 2017 21:02:44 +0000	0,1798000000	0
Sun, 29 Jan 2017 11:39:44 +0000	0,1798000000	0
Sun, 29 Jan 2017 02:09:23 +0000	0,1798000000	0
Sat, 28 Jan 2017 17:24:23 +0000	0,1798000000	0
Sat, 28 Jan 2017 06:39:51 +0000	0,1798000000	-0,0007
Tue, 24 Jan 2017 10:15:20 +0000	0,1805000000	-0,0005
Tue, 17 Jan 2017 18:54:37 +0000	0,1810000000	-0,0013
Tue, 17 Jan 2017 12:40:05 +0000	0,1823000000	-0,0016
Sun, 15 Jan 2017 03:29:06 +0000	0,1839000000	+0,0016
Fri, 06 Jan 2017 18:57:28 +0000	0,1823000000	+0,0021
Thu, 05 Jan 2017 00:08:36 +0000	0,1802000000	-0,0009
Wed, 04 Jan 2017 15:15:05 +0000	0,1811000000	+0,0006
Mon, 02 Jan 2017 01:21:16 +0000	0,1805000000	-0,0004
Fri, 30 Dec 2016 21:05:54 +0000	0,1809000000	-0,0012
Thu, 29 Dec 2016 05:11:40 +0000	0,1821000000	+0,0008
Sun, 25 Dec 2016 16:13:34 +0000	0,1813000000	0
Sun, 25 Dec 2016 01:00:17 +0000	0,1813000000	-0,0006
Fri, 23 Dec 2016 22:03:43 +0000	0,1819000000	-0,0006
Fri, 23 Dec 2016 16:56:28 +0000	0,1825000000	+0,0038
Mon, 19 Dec 2016 09:23:55 +0000	0,1787000000	-0,0002
Sat, 17 Dec 2016 14:58:45 +0000	0,1789000000	-0,0009
Fri, 16 Dec 2016 14:21:34 +0000	0,1798000000	+0,0019
Wed, 14 Dec 2016 10:32:12 +0000	0,1779000000	+0,0009
Tue, 13 Dec 2016 14:57:24 +0000	0,1770000000	-0,0008
Thu, 08 Dec 2016 09:39:51 +0000	0,1778000000	+0,001
Tue, 06 Dec 2016 15:46:30 +0000	0,1768000000	-0,0009
Fri, 02 Dec 2016 10:48:05 +0000	0,1777000000	-0,0011
Wed, 30 Nov 2016 21:05:03 +0000	0,1788000000	-0,0004
Sun, 27 Nov 2016 17:05:14 +0000	0,1792000000	0
Sun, 27 Nov 2016 10:59:07 +0000	0,1792000000	0
Sat, 26 Nov 2016 06:59:50 +0000	0,1792000000	-0,0015
Fri, 25 Nov 2016 17:07:40 +0000	0,1807000000	10
Thu, 24 Nov 2016 22:59:58 +0000	0,1808000000	-0,0005
Mon, 21 Nov 2016 22:29:43 +0000	0,1813000000	-0,0024
Sun, 20 Nov 2016 15:45:20 +0000	0,1837000000	-0,001
Fri, 18 Nov 2016 15:56:38 +0000	0,1847000000	+0,0047
Sat, 12 Nov 2016 22:32:48 +0000	0,1800000000	-0,0123
Tue, 08 Nov 2016 17:49:47 +0000	0,1923000000	+0,0026
Sun, 06 Nov 2016 16:24:10 +0000	0,1897000000	-0,0046
Wed, 02 Nov 2016 16:12:14 +0000	0,1943000000	-0,001
Sat, 29 Oct 2016 05:33:15 +0000	0,1953000000	-0,0023
Tue, 25 Oct 2016 18:50:21 +0000	0,1976000000	+0,0013
Tue, 25 Oct 2016 06:55:59 +0000	0,1963000000	+0,001
Thu, 20 Oct 2016 21:44:43 +0000	0,1953000000	+0,0014
Tue, 18 Oct 2016 16:14:39 +0000	0,1939000000	+0,0002
Sun, 09 Oct 2016 14:43:13 +0000	0,1937000000	+0,0002
Fri, 07 Oct 2016 19:44:27 +0000	0,1935000000	+0,0067
Sun, 02 Oct 2016 11:19:59 +0000	0,1868000000	+0,0003
Thu, 29 Sep 2016 20:54:27 +0000	0,1865000000	+0,0009
Tue, 27 Sep 2016 16:28:46 +0000	0,1856000000	-0,0013
Sun, 25 Sep 2016 14:19:45 +0000	0,1869000000	+0,0007
Wed, 21 Sep 2016 02:49:40 +0000	0,1862000000	+0,0005
Mon, 19 Sep 2016 05:12:45 +0000	0,1857000000	+0,0031
Thu, 15 Sep 2016 17:44:40 +0000	0,1826000000	-0,0008
Wed, 14 Sep 2016 02:04:25 +0000	0,1834000000	-0,0002
Sun, 11 Sep 2016 06:44:02 +0000	0,1836000000	-0,0009
Fri, 09 Sep 2016 08:21:28 +0000	0,1845000000	+10
Mon, 05 Sep 2016 16:52:02 +0000	0,1844000000	+0,0003
Thu, 01 Sep 2016 21:01:19 +0000	0,1841000000	-0,0047
Tue, 30 Aug 2016 01:42:08 +0000	0,1888000000	+0,0002
Sun, 28 Aug 2016 17:50:48 +0000	0,1886000000	+0,0002
Fri, 26 Aug 2016 12:10:34 +0000	0,1884000000	+0,0002
Thu, 25 Aug 2016 13:00:32 +0000	0,1882000000	-0,0025
Thu, 18 Aug 2016 16:24:13 +0000	0,1907000000	-0,0033
Mon, 15 Aug 2016 13:22:14 +0000	0,1940000000	+0,0014
Sun, 14 Aug 2016 22:48:49 +0000	0,1926000000	0
Sun, 14 Aug 2016 13:51:20 +0000	0,1926000000	0
Sat, 13 Aug 2016 04:53:08 +0000	0,1926000000	+0,0018
Wed, 10 Aug 2016 02:09:56 +0000	0,1908000000	+0,0014
Sat, 06 Aug 2016 04:30:55 +0000	0,1894000000	0
Fri, 05 Aug 2016 23:39:48 +0000	0,1894000000	+0,0019
Mon, 01 Aug 2016 19:56:21 +0000	0,1875000000	+0,0008
Fri, 29 Jul 2016 15:02:01 +0000	0,1867000000	-0,0005
Tue, 26 Jul 2016 23:12:28 +0000	0,1872000000	-0,0009
Tue, 26 Jul 2016 07:47:21 +0000	0,1881000000	+0,0004
Fri, 22 Jul 2016 10:46:57 +0000	0,1877000000	-0,0026
Tue, 19 Jul 2016 19:11:50 +0000	0,1903000000	+10
Sun, 17 Jul 2016 18:35:04 +0000	0,1902000000	0
Sat, 16 Jul 2016 21:01:11 +0000	0,1902000000	+0,0004
Fri, 15 Jul 2016 14:08:53 +0000	0,1898000000	-0,0042
Mon, 11 Jul 2016 06:47:36 +0000	0,1940000000	+0,002
Wed, 06 Jul 2016 06:15:40 +0000	0,1920000000	+0,0035
Mon, 04 Jul 2016 15:14:56 +0000	0,1885000000	+0,0039
Thu, 30 Jun 2016 08:29:32 +0000	0,1846000000	-0,0003
Tue, 28 Jun 2016 20:25:38 +0000	0,1849000000	+0,0033
Mon, 27 Jun 2016 03:20:36 +0000	0,1816000000	+0,0104
Fri, 17 Jun 2016 05:06:40 +0000	0,1712000000	-0,0006
Sun, 12 Jun 2016 05:57:22 +0000	0,1718000000	+0,0011
Thu, 09 Jun 2016 15:59:14 +0000	0,1707000000	+10
Wed, 08 Jun 2016 14:20:32 +0000	0,1706000000	+0,0002
Mon, 06 Jun 2016 17:30:17 +0000	0,1704000000	+0,0016
Sun, 05 Jun 2016 15:07:23 +0000	0,1688000000	0
Sat, 04 Jun 2016 18:38:41 +0000	0,1688000000	+0,0001
Fri, 03 Jun 2016 20:55:50 +0000	0,1687000000	+0,001
Tue, 31 May 2016 20:38:15 +0000	0,1677000000	+10
Thu, 26 May 2016 15:06:08 +0000	0,1676000000	-0,0015
Sat, 21 May 2016 00:24:01 +0000	0,1691000000	+0,002
Thu, 19 May 2016 17:09:01 +0000	0,1671000000	-0,0045
Tue, 17 May 2016 12:33:37 +0000	0,1716000000	-0,0011
Sun, 15 May 2016 07:18:05 +0000	0,1727000000	+0,0014
Tue, 10 May 2016 23:21:22 +0000	0,1713000000	+0,0001
Mon, 09 May 2016 20:01:14 +0000	0,1712000000	-0,0018
Mon, 09 May 2016 06:18:35 +0000	0,1730000000	+0,0013
Thu, 05 May 2016 00:52:34 +0000	0,1717000000	-0,0007
Wed, 04 May 2016 01:46:49 +0000	0,1724000000	-0,0016
Mon, 02 May 2016 11:20:03 +0000	0,1740000000	-0,0008
Fri, 29 Apr 2016 14:48:11 +0000	0,1748000000	-0,0017
Mon, 25 Apr 2016 22:05:50 +0000	0,1765000000	-0,0034
Wed, 20 Apr 2016 09:09:51 +0000	0,1799000000	+0,0003
Mon, 18 Apr 2016 09:54:09 +0000	0,1796000000	-0,0012
Sun, 10 Apr 2016 20:29:12 +0000	0,1808000000	+0,0011
Mon, 04 Apr 2016 14:55:28 +0000	0,1797000000	-0,0009
Sat, 02 Apr 2016 02:10:30 +0000	0,1806000000	+0,0037
Wed, 30 Mar 2016 13:03:55 +0000	0,1769000000	+0,0014
Sun, 27 Mar 2016 23:35:39 +0000	0,1755000000	-0,0001
Sun, 27 Mar 2016 12:41:06 +0000	0,1756000000	0
Fri, 25 Mar 2016 23:53:37 +0000	0,1756000000	+0,0001
Fri, 25 Mar 2016 10:58:31 +0000	0,1755000000	+0,0044
Mon, 21 Mar 2016 09:11:11 +0000	0,1711000000	+0,0005
Sun, 20 Mar 2016 16:58:09 +0000	0,1706000000	+0,0002
Fri, 18 Mar 2016 15:22:42 +0000	0,1704000000	-0,0011
Wed, 16 Mar 2016 07:08:20 +0000	0,1715000000	-0,002
Sun, 13 Mar 2016 13:20:48 +0000	0,1735000000	+0,0013
Mon, 07 Mar 2016 05:42:28 +0000	0,1722000000	-0,0012
Fri, 04 Mar 2016 19:54:57 +0000	0,1734000000	+0,0011
Wed, 02 Mar 2016 10:13:50 +0000	0,1723000000	+0,0004
Sun, 28 Feb 2016 23:10:28 +0000	0,1719000000	+0,0019
Wed, 24 Feb 2016 21:23:43 +0000	0,1700000000	+0,0024
Mon, 22 Feb 2016 08:12:00 +0000	0,1676000000	+0,0026
Sat, 20 Feb 2016 03:26:59 +0000	0,1650000000	-0,0019
Thu, 18 Feb 2016 12:41:26 +0000	0,1669000000	+0,0006
Wed, 17 Feb 2016 03:04:09 +0000	0,1663000000	+0,0005
Tue, 16 Feb 2016 09:03:54 +0000	0,1658000000	-0,0004
Sun, 14 Feb 2016 22:27:30 +0000	0,1662000000	+10
Sat, 13 Feb 2016 22:12:56 +0000	0,1661000000	+0,0004
Sat, 06 Feb 2016 17:43:47 +0000	0,1657000000	+0,0003
Thu, 04 Feb 2016 07:59:05 +0000	0,1654000000	-0,0002
Tue, 02 Feb 2016 01:58:07 +0000	0,1656000000	-0,0039
Sun, 31 Jan 2016 01:46:47 +0000	0,1695000000	+0,0001
Fri, 29 Jan 2016 22:23:49 +0000	0,1694000000	+0,0026
Thu, 28 Jan 2016 08:06:25 +0000	0,1668000000	+0,0028
Mon, 25 Jan 2016 01:38:10 +0000	0,1640000000	10
Sat, 23 Jan 2016 04:21:29 +0000	0,1641000000	+0,0047
Mon, 18 Jan 2016 17:09:43 +0000	0,1594000000	+0,0009
Sun, 17 Jan 2016 21:49:45 +0000	0,1585000000	0
Sat, 16 Jan 2016 06:37:47 +0000	0,1585000000	+0,0004
Thu, 14 Jan 2016 18:51:39 +0000	0,1581000000	+0,0004
Sun, 03 Jan 2016 22:44:31 +0000	0,1577000000	+0,0001
Thu, 31 Dec 2015 18:21:40 +0000	0,1576000000	+0,0009
Wed, 30 Dec 2015 14:32:13 +0000	0,1567000000	-0,0003
Wed, 30 Dec 2015 09:50:45 +0000	0,1570000000	+0,0007
Tue, 29 Dec 2015 02:11:19 +0000	0,1563000000	-0,0007
Fri, 25 Dec 2015 19:01:16 +0000	0,1570000000	+0,001
Wed, 23 Dec 2015 11:31:02 +0000	0,1560000000	-0,0005
Mon, 21 Dec 2015 16:35:35 +0000	0,1565000000	10
Sun, 20 Dec 2015 06:09:16 +0000	0,1566000000	0
Fri, 18 Dec 2015 14:21:28 +0000	0,1566000000	+0,0037
Tue, 15 Dec 2015 13:47:39 +0000	0,1529000000	-0,0028
Wed, 09 Dec 2015 08:55:15 +0000	0,1557000000	-0,0023
Sat, 05 Dec 2015 00:22:41 +0000	0,1580000000	+0,0014
Fri, 04 Dec 2015 02:06:32 +0000	0,1566000000	-0,002
Thu, 03 Dec 2015 09:02:28 +0000	0,1586000000	+0,0022
Tue, 01 Dec 2015 08:10:24 +0000	0,1564000000	+0,0006
Sat, 28 Nov 2015 13:15:35 +0000	0,1558000000	+10
Fri, 27 Nov 2015 19:40:14 +0000	0,1557000000	-0,0011
Thu, 26 Nov 2015 11:20:38 +0000	0,1568000000	+0,0004
Thu, 26 Nov 2015 06:56:50 +0000	0,1564000000	+0,0071
Sat, 14 Nov 2015 11:52:32 +0000	0,1493000000	-0,0004
Fri, 13 Nov 2015 00:35:58 +0000	0,1497000000	-0,0007
Thu, 12 Nov 2015 02:37:49 +0000	0,1504000000	-0,0008
Tue, 10 Nov 2015 05:01:19 +0000	0,1512000000	-0,0013
Sun, 08 Nov 2015 08:59:38 +0000	0,1525000000	0
Thu, 29 Oct 2015 23:31:11 +0000	0,1525000000	-0,0001
Tue, 27 Oct 2015 07:43:36 +0000	0,1526000000	-0,0009
Fri, 23 Oct 2015 19:52:12 +0000	0,1535000000	-0,0006
Fri, 23 Oct 2015 14:45:46 +0000	0,1541000000	+0,0026
Mon, 19 Oct 2015 19:09:17 +0000	0,1515000000	-0,001
Mon, 19 Oct 2015 12:39:10 +0000	0,1525000000	-0,0024
Sat, 17 Oct 2015 10:03:36 +0000	0,1549000000	0
Fri, 16 Oct 2015 16:03:24 +0000	0,1549000000	-0,0026
Thu, 15 Oct 2015 01:13:29 +0000	0,1575000000	+0,0017
Wed, 07 Oct 2015 11:43:21 +0000	0,1558000000	+0,0061
Mon, 05 Oct 2015 00:40:32 +0000	0,1497000000	+0,0004
Sat, 03 Oct 2015 20:49:08 +0000	0,1493000000	+0,0016
Fri, 02 Oct 2015 14:31:25 +0000	0,1477000000	-0,0028
Tue, 22 Sep 2015 12:20:00 +0000	0,1505000000	-0,0018
Sun, 20 Sep 2015 06:29:11 +0000	0,1523000000	0
Sat, 19 Sep 2015 16:24:46 +0000	0,1523000000	0
Sat, 19 Sep 2015 04:12:00 +0000	0,1523000000	-0,001
Fri, 04 Sep 2015 20:23:20 +0000	0,1533000000	-0,0016
Fri, 04 Sep 2015 05:43:58 +0000	0,1549000000	+0,0001
Fri, 04 Sep 2015 01:53:06 +0000	0,1548000000	0
Thu, 03 Sep 2015 09:54:27 +0000	0,1548000000	-0,0001
Wed, 02 Sep 2015 13:31:27 +0000	0,1549000000	-0,0009
Tue, 01 Sep 2015 20:56:39 +0000	0,1558000000	+10
Sat, 29 Aug 2015 08:10:46 +0000	0,1557000000	+0,0038
Tue, 25 Aug 2015 20:12:36 +0000	0,1519000000	-0,0005
Sat, 22 Aug 2015 19:26:16 +0000	0,1524000000	-0,0022
Fri, 21 Aug 2015 05:29:30 +0000	0,1546000000	-0,0101
Thu, 06 Aug 2015 13:58:25 +0000	0,1647000000	-0,0027
Sun, 02 Aug 2015 06:50:20 +0000	0,1674000000	0
Sun, 02 Aug 2015 00:33:08 +0000	0,1674000000	0
Sat, 01 Aug 2015 09:51:18 +0000	0,1674000000	+0,0005
Fri, 31 Jul 2015 13:46:19 +0000	0,1669000000	-0,0019
Sun, 26 Jul 2015 14:35:42 +0000	0,1688000000	0
Sun, 26 Jul 2015 11:11:27 +0000	0,1688000000	0
Sat, 25 Jul 2015 01:06:03 +0000	0,1688000000	+0,0006
Thu, 23 Jul 2015 12:35:17 +0000	0,1682000000	-0,0002
Sun, 19 Jul 2015 14:23:46 +0000	0,1684000000	+0,0003
Thu, 16 Jul 2015 01:52:12 +0000	0,1681000000	-0,0013
Mon, 13 Jul 2015 18:42:05 +0000	0,1694000000	-0,0022
Fri, 10 Jul 2015 05:11:23 +0000	0,1716000000	+10
Wed, 08 Jul 2015 20:13:46 +0000	0,1715000000	+0,0035
Tue, 07 Jul 2015 01:34:36 +0000	0,1680000000	-0,0026
Thu, 02 Jul 2015 18:36:32 +0000	0,1706000000	+0,0003
Wed, 01 Jul 2015 05:36:53 +0000	0,1703000000	+0,0019
Mon, 29 Jun 2015 00:41:33 +0000	0,1684000000	+0,0005
Sun, 28 Jun 2015 03:55:13 +0000	0,1679000000	-0,0005
Sat, 20 Jun 2015 12:32:12 +0000	0,1684000000	-0,0013
Thu, 18 Jun 2015 19:51:24 +0000	0,1697000000	-0,0008
Wed, 17 Jun 2015 08:04:04 +0000	0,1705000000	-0,001
Sun, 14 Jun 2015 15:24:34 +0000	0,1715000000	0
Sun, 14 Jun 2015 12:21:43 +0000	0,1715000000	0
Sat, 13 Jun 2015 19:42:32 +0000	0,1715000000	-0,0002
Fri, 12 Jun 2015 09:42:39 +0000	0,1717000000	-0,0016
Wed, 10 Jun 2015 16:50:51 +0000	0,1733000000	-0,0005
Tue, 09 Jun 2015 16:18:29 +0000	0,1738000000	-0,0003
Sat, 06 Jun 2015 08:00:43 +0000	0,1741000000	-0,0013
Fri, 05 Jun 2015 01:12:03 +0000	0,1754000000	-0,0025
Tue, 02 Jun 2015 05:47:07 +0000	0,1779000000	-0,0002
Fri, 22 May 2015 07:57:51 +0000	0,1781000000	-0,0003
Tue, 19 May 2015 03:24:15 +0000	0,1784000000	+0,0006
Fri, 15 May 2015 15:49:17 +0000	0,1778000000	-0,006
Wed, 06 May 2015 23:31:14 +0000	0,1838000000	-0,0004
Sat, 25 Apr 2015 18:24:09 +0000	0,1842000000	+10
Thu, 02 Apr 2015 11:02:43 +0000	0,1841000000	+0,005
Sat, 28 Feb 2015 08:01:21 +0000	0,1791000000	-0,0013
Thu, 26 Feb 2015 11:59:27 +0000	0,1804000000	-0,0046
Sat, 07 Feb 2015 15:57:47 +0000	0,1850000000	+0,0012
Sun, 28 Dec 2014 12:27:06 +0000	0,1838000000	0
Sun, 28 Dec 2014 06:13:28 +0000	0,1838000000	+0,0002
Sun, 21 Dec 2014 02:48:35 +0000	0,1836000000	+0,001
Mon, 15 Dec 2014 12:25:48 +0000	0,1826000000	+0,0006
Sat, 13 Dec 2014 05:43:17 +0000	0,1820000000	-0,0031
Wed, 03 Dec 2014 19:29:56 +0000	0,1851000000	-0,0032
Sat, 08 Nov 2014 06:51:15 +0000	0,1883000000	-0,0021
Tue, 07 Oct 2014 13:47:26 +0000	0,1904000000	-0,0004
Mon, 15 Sep 2014 22:47:02 +0000	0,1908000000	-0,0015
Sun, 14 Sep 2014 03:59:01 +0000	0,1923000000	0
Sat, 13 Sep 2014 18:01:16 +0000	0,1923000000	-0,0003
Thu, 11 Sep 2014 22:14:43 +0000	0,1926000000	-0,0002
Fri, 05 Sep 2014 12:47:09 +0000	0,1928000000	+0,0025
Wed, 20 Aug 2014 22:57:55 +0000	0,1903000000	+0,0041
Tue, 12 Aug 2014 16:59:53 +0000	0,1862000000	+0,0004
Tue, 05 Aug 2014 22:42:42 +0000	0,1858000000	+0,0008
Fri, 01 Aug 2014 19:16:58 +0000	0,1850000000	+0,003
Fri, 20 Jun 2014 10:14:08 +0000	0,1820000000	-0,0031
Fri, 06 Jun 2014 19:20:22 +0000	0,1851000000	+0,003
Thu, 24 Apr 2014 15:37:16 +0000	0,1821000000	-0,0019
Mon, 14 Apr 2014 06:12:19 +0000	0,1840000000	+0,0008
Sat, 22 Mar 2014 01:00:11 +0000	0,1832000000	-0,0002
Mon, 17 Mar 2014 22:52:13 +0000	0,1834000000	0
Sun, 16 Mar 2014 11:43:09 +0000	0,1834000000	+0,0018
Mon, 17 Feb 2014 15:28:19 +0000	0,1816000000	-0,0034
Thu, 02 Jan 2014 14:51:17 +0000	0,1850000000	-0,0013
Sat, 21 Dec 2013 14:03:42 +0000	0,1863000000	-0,009878594
Sun, 03 Nov 2013 19:04:16 +0000	0,1961785940	-0,000775645
Mon, 28 Oct 2013 22:34:22 +0000	0,1969542390	-0,000139525
Mon, 28 Oct 2013 11:15:02 +0000	0,1970937640	+0,000441112
Sun, 27 Oct 2013 02:21:04 +0000	0,1966526520	-0,000251156
Mon, 14 Oct 2013 14:19:25 +0000	0,1969038080	+0,003883966
Fri, 27 Sep 2013 14:21:24 +0000	0,1930198420	-0,000365601
Wed, 25 Sep 2013 10:49:04 +0000	0,1933854430	-0,003613497
Fri, 20 Sep 2013 13:54:10 +0000	0,1969989400	+0,000372597
Tue, 03 Sep 2013 21:45:42 +0000	0,1966263430	+0,000832131
Mon, 02 Sep 2013 11:09:00 +0000	0,1957942120	-0,002276438
Sat, 10 Aug 2013 01:47:12 +0000	0,1980706500	-0,003885815
Thu, 01 Aug 2013 08:01:39 +0000	0,2019564650	-0,003238842
Thu, 25 Jul 2013 22:45:24 +0000	0,2051953070	-0,003313599
Sun, 14 Jul 2013 13:22:09 +0000	0,2085089060	-0,002026029
Tue, 09 Jul 2013 21:04:36 +0000	0,2105349350	+0,006857892
Wed, 26 Jun 2013 08:54:44 +0000	0,2036770430	-0,000714195
Sun, 16 Jun 2013 05:03:58 +0000	0,2043912380	0
Sat, 15 Jun 2013 22:51:10 +0000	0,2043912380	+0,000577213
Thu, 13 Jun 2013 23:44:52 +0000	0,2038140250	-0,008730436
Mon, 03 Jun 2013 03:38:24 +0000	0,2125444610	-0,006013396
Wed, 22 May 2013 09:06:25 +0000	0,2185578570	+0,002715485
Mon, 06 May 2013 11:27:15 +0000	0,2158423720	+0,002542735
Fri, 26 Apr 2013 00:59:38 +0000	0,2132996370	-0,001537114
Tue, 16 Apr 2013 00:08:48 +0000	0,2148367510	+0,00161229
Sun, 07 Apr 2013 12:35:27 +0000	0,2132244610	+0,000691566
Tue, 26 Mar 2013 17:20:46 +0000	0,2125328950	-0,003054356
Sun, 10 Mar 2013 09:47:00 +0000	0,2155872510	0
Sun, 10 Mar 2013 05:31:16 +0000	0,2155872510	+0,001232273
Mon, 04 Mar 2013 19:48:09 +0000	0,2143549780	+0,001354978
Mon, 25 Feb 2013 09:05:40 +0000	0,2130000000	+0,004795632
Mon, 18 Feb 2013 15:43:48 +0000	0,2082043680	0
Sun, 17 Feb 2013 01:26:36 +0000	0,2082043680	+0,002039233
Wed, 13 Feb 2013 10:09:36 +0000	0,2061651350	-0,000929963
Tue, 12 Feb 2013 19:58:46 +0000	0,2070950980	+0,000991899
Tue, 12 Feb 2013 11:13:02 +0000	0,2061031990	+0,000851991
Mon, 11 Feb 2013 19:29:14 +0000	0,2052512080	-0,003961475
Sun, 20 Jan 2013 18:43:52 +0000	0,2092126830	+0,001544681
Fri, 18 Jan 2013 08:59:32 +0000	0,2076680020	+0,002666454
Thu, 17 Jan 2013 15:38:54 +0000	0,2050015480	+0,00013956
Sun, 13 Jan 2013 07:36:48 +0000	0,2048619880	+0,002170177
Fri, 04 Jan 2013 18:48:49 +0000	0,2026918110	+0,001156621
Tue, 01 Jan 2013 14:55:47 +0000	0,2015351900	-0,000658966
Sat, 29 Dec 2012 14:28:50 +0000	0,2021941560	+0,000609973
Mon, 24 Dec 2012 16:59:57 +0000	0,2015841830	-0,003250603
Thu, 22 Nov 2012 18:12:54 +0000	0,2048347860	-0,000494563
Wed, 21 Nov 2012 08:14:58 +0000	0,2053293490	+0,000847731
Sun, 04 Nov 2012 20:36:18 +0000	0,2044816180	5,6286
Tue, 23 Oct 2012 20:05:37 +0000	0,2045379040	+0,001307154
Wed, 17 Oct 2012 06:37:37 +0000	0,2032307500	-0,000449589
Mon, 15 Oct 2012 10:47:13 +0000	0,2036803390	+0,0019232
Sun, 23 Sep 2012 10:11:01 +0000	0,2017571390	-0,000132762
Tue, 11 Sep 2012 15:04:09 +0000	0,2018899010	-0,001573035
Mon, 20 Aug 2012 01:45:39 +0000	0,2034629360	3,9486
Sun, 19 Aug 2012 08:18:23 +0000	0,2035024220	-0,000623967
Thu, 07 Jun 2012 07:38:20 +0000	0,2041263890	-0,001311788
Mon, 09 Apr 2012 00:27:24 +0000	0,2054381770	+0,000667211
Sun, 25 Mar 2012 11:20:46 +0000	0,2047709660	-0,000352943
Fri, 23 Mar 2012 00:59:14 +0000	0,2051239090	-0,003633744
Thu, 15 Mar 2012 14:08:35 +0000	0,2087576530	-0,001658459
Fri, 09 Mar 2012 00:14:21 +0000	0,2104161120	+0,008622836
Wed, 23 Nov 2011 20:08:25 +0000	0,2017932760	+0,003052923
Mon, 14 Nov 2011 08:01:34 +0000	0,1987403530	-0,009676464
Sun, 10 Jul 2011 08:41:34 +0000	0,2084168170	0

Please note that MYR to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 17:33:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to British pound exchange chart

Note: The Malaysian ringgit to British pound chart allow you to see for free currency exchange rate graph history for the MYR/GBP currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 British pound pair for a period of 2306 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).