The exchange rate as of today for MYR/HKD is MYR per HKD, which means that with 100 Malaysian ringgits you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for MYR/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or HKD currencies.

MYR to HKD exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 03:16:17 +0000	2,0217000000	+0,0145
Fri, 23 Mar 2018 03:16:31 +0000	2,0072000000	-0,0021
Tue, 06 Mar 2018 12:58:53 +0000	2,0093000000	+0,1665
Wed, 01 Nov 2017 09:05:26 +0000	1,8428000000	+0,0003
Tue, 31 Oct 2017 21:08:41 +0000	1,8425000000	+0,0043
Sat, 28 Oct 2017 05:50:36 +0000	1,8382000000	-0,0051
Thu, 26 Oct 2017 02:45:29 +0000	1,8433000000	-0,002
Sat, 21 Oct 2017 06:46:55 +0000	1,8453000000	-0,001
Thu, 19 Oct 2017 18:38:41 +0000	1,8463000000	-0,0023
Wed, 18 Oct 2017 06:27:57 +0000	1,8486000000	+0,0009
Tue, 17 Oct 2017 14:11:37 +0000	1,8477000000	-0,0008
Fri, 13 Oct 2017 19:31:46 +0000	1,8485000000	+0,0047
Mon, 09 Oct 2017 11:20:08 +0000	1,8438000000	+0,0028
Sat, 07 Oct 2017 19:24:24 +0000	1,8410000000	-0,0052
Tue, 03 Oct 2017 13:23:32 +0000	1,8462000000	+0,0017
Mon, 02 Oct 2017 23:06:24 +0000	1,8445000000	-0,0051
Sun, 01 Oct 2017 03:13:11 +0000	1,8496000000	-0,0009
Fri, 29 Sep 2017 12:29:08 +0000	1,8505000000	-0,0004
Thu, 28 Sep 2017 01:11:06 +0000	1,8509000000	-0,0048
Tue, 26 Sep 2017 14:54:52 +0000	1,8557000000	-0,004
Sat, 23 Sep 2017 21:10:21 +0000	1,8597000000	0
Sat, 23 Sep 2017 17:07:20 +0000	1,8597000000	+0,0012
Thu, 21 Sep 2017 14:23:30 +0000	1,8585000000	+0,0003
Thu, 21 Sep 2017 08:59:30 +0000	1,8582000000	-0,0024
Wed, 20 Sep 2017 04:49:36 +0000	1,8606000000	-0,0004
Tue, 19 Sep 2017 03:32:38 +0000	1,8610000000	-0,0069
Mon, 18 Sep 2017 02:54:47 +0000	1,8679000000	+0,0356
Sun, 03 Sep 2017 05:16:17 +0000	1,8323000000	0
Sat, 02 Sep 2017 01:51:33 +0000	1,8323000000	0
Wed, 30 Aug 2017 22:25:34 +0000	1,8323000000	+0,0005
Wed, 30 Aug 2017 04:56:37 +0000	1,8318000000	-0,0014
Tue, 29 Aug 2017 05:16:35 +0000	1,8332000000	+0,004
Thu, 24 Aug 2017 02:25:35 +0000	1,8292000000	+0,0018
Wed, 23 Aug 2017 03:56:22 +0000	1,8274000000	+0,0059
Sun, 20 Aug 2017 17:50:31 +0000	1,8215000000	0
Sun, 20 Aug 2017 04:26:36 +0000	1,8215000000	0
Sat, 19 Aug 2017 10:11:19 +0000	1,8215000000	+0,0014
Wed, 16 Aug 2017 15:19:18 +0000	1,8201000000	+0,0002
Wed, 16 Aug 2017 06:57:03 +0000	1,8199000000	-0,0013
Tue, 15 Aug 2017 15:55:34 +0000	1,8212000000	-0,0004
Mon, 14 Aug 2017 12:09:11 +0000	1,8216000000	+0,0029
Sat, 12 Aug 2017 19:36:03 +0000	1,8187000000	0
Sat, 12 Aug 2017 10:50:02 +0000	1,8187000000	-0,0015
Fri, 11 Aug 2017 07:50:58 +0000	1,8202000000	-0,0051
Wed, 09 Aug 2017 02:19:05 +0000	1,8253000000	-0,003
Sat, 05 Aug 2017 23:19:51 +0000	1,8283000000	+0,0007
Fri, 04 Aug 2017 20:00:39 +0000	1,8276000000	+0,0044
Tue, 01 Aug 2017 21:21:37 +0000	1,8232000000	-0,0004
Sun, 30 Jul 2017 18:44:45 +0000	1,8236000000	+0,0001
Sat, 29 Jul 2017 06:11:25 +0000	1,8235000000	-0,0015
Tue, 25 Jul 2017 08:29:59 +0000	1,8250000000	+0,003
Sun, 23 Jul 2017 03:45:21 +0000	1,8220000000	0
Sat, 22 Jul 2017 06:06:30 +0000	1,8220000000	+0,0022
Thu, 20 Jul 2017 20:10:37 +0000	1,8198000000	-0,0018
Wed, 19 Jul 2017 19:57:48 +0000	1,8216000000	-0,0006
Wed, 19 Jul 2017 08:19:31 +0000	1,8222000000	+0,0017
Mon, 17 Jul 2017 11:29:25 +0000	1,8205000000	-0,0023
Sat, 15 Jul 2017 12:00:43 +0000	1,8228000000	+0,0024
Fri, 14 Jul 2017 00:07:55 +0000	1,8204000000	+0,0019
Mon, 10 Jul 2017 16:03:37 +0000	1,8185000000	+0,0016
Sat, 08 Jul 2017 14:52:14 +0000	1,8169000000	-0,0004
Thu, 06 Jul 2017 14:18:38 +0000	1,8173000000	+10
Wed, 05 Jul 2017 20:40:53 +0000	1,8172000000	+0,001
Tue, 04 Jul 2017 02:04:21 +0000	1,8162000000	-0,0021
Sat, 01 Jul 2017 05:39:11 +0000	1,8183000000	10
Tue, 27 Jun 2017 08:00:23 +0000	1,8184000000	-0,0008
Sat, 24 Jun 2017 04:29:05 +0000	1,8192000000	+0,0008
Fri, 23 Jun 2017 16:51:26 +0000	1,8184000000	-0,002
Tue, 20 Jun 2017 08:36:13 +0000	1,8204000000	-0,0054
Mon, 19 Jun 2017 07:36:13 +0000	1,8258000000	+0,0017
Sun, 18 Jun 2017 18:04:09 +0000	1,8241000000	-0,004
Thu, 15 Jun 2017 11:50:01 +0000	1,8281000000	-0,0032
Wed, 14 Jun 2017 18:24:17 +0000	1,8313000000	+0,0005
Tue, 13 Jun 2017 05:55:14 +0000	1,8308000000	+0,0017
Sun, 11 Jun 2017 20:03:40 +0000	1,8291000000	+0,0007
Sun, 11 Jun 2017 15:00:15 +0000	1,8284000000	0
Sun, 11 Jun 2017 03:01:38 +0000	1,8284000000	0
Sat, 10 Jun 2017 18:47:04 +0000	1,8284000000	+0,0015
Tue, 06 Jun 2017 12:37:43 +0000	1,8269000000	-0,0007
Mon, 05 Jun 2017 11:42:51 +0000	1,8276000000	+0,0069
Wed, 31 May 2017 17:22:01 +0000	1,8207000000	+0,0012
Tue, 30 May 2017 04:46:45 +0000	1,8195000000	-0,0066
Sun, 28 May 2017 19:18:46 +0000	1,8261000000	-0,0002
Sun, 28 May 2017 15:23:30 +0000	1,8263000000	0
Sat, 27 May 2017 07:08:50 +0000	1,8263000000	+0,0008
Fri, 26 May 2017 20:19:02 +0000	1,8255000000	-0,0002
Fri, 26 May 2017 14:38:10 +0000	1,8257000000	+0,0342
Thu, 11 May 2017 14:24:19 +0000	1,7915000000	+0,0002
Wed, 10 May 2017 16:51:18 +0000	1,7913000000	+0,0006
Tue, 09 May 2017 15:06:27 +0000	1,7907000000	-0,0041
Fri, 05 May 2017 19:22:47 +0000	1,7948000000	-0,0047
Thu, 04 May 2017 02:34:34 +0000	1,7995000000	+0,0017
Tue, 02 May 2017 16:36:53 +0000	1,7978000000	+0,0059
Sun, 30 Apr 2017 06:09:50 +0000	1,7919000000	+10
Fri, 28 Apr 2017 16:27:05 +0000	1,7918000000	+0,0045
Fri, 28 Apr 2017 01:52:03 +0000	1,7873000000	+0,0099
Tue, 25 Apr 2017 06:39:02 +0000	1,7774000000	+0,0097
Sun, 23 Apr 2017 22:35:05 +0000	1,7677000000	+0,001
Sat, 22 Apr 2017 21:37:12 +0000	1,7667000000	-0,0017
Sun, 16 Apr 2017 15:06:37 +0000	1,7684000000	+0,0095
Thu, 13 Apr 2017 08:19:00 +0000	1,7589000000	+0,0037
Wed, 12 Apr 2017 17:09:20 +0000	1,7552000000	+0,0046
Sun, 09 Apr 2017 04:52:01 +0000	1,7506000000	0
Sat, 08 Apr 2017 21:27:58 +0000	1,7506000000	-0,0008
Thu, 06 Apr 2017 14:13:45 +0000	1,7514000000	+10
Thu, 06 Apr 2017 10:53:05 +0000	1,7513000000	-0,002
Wed, 05 Apr 2017 11:29:37 +0000	1,7533000000	-0,0007
Wed, 05 Apr 2017 02:01:47 +0000	1,7540000000	-0,002
Mon, 03 Apr 2017 08:38:58 +0000	1,7560000000	+0,0007
Fri, 24 Mar 2017 13:05:26 +0000	1,7553000000	+0,0014
Thu, 23 Mar 2017 14:45:44 +0000	1,7539000000	+0,0009
Thu, 23 Mar 2017 04:38:15 +0000	1,7530000000	-0,0025
Wed, 22 Mar 2017 08:11:02 +0000	1,7555000000	+0,0006
Tue, 21 Mar 2017 21:18:28 +0000	1,7549000000	+0,0003
Tue, 21 Mar 2017 10:19:20 +0000	1,7546000000	+0,0007
Tue, 21 Mar 2017 03:57:33 +0000	1,7539000000	+0,0045
Sun, 19 Mar 2017 05:54:55 +0000	1,7494000000	0
Sun, 19 Mar 2017 00:55:12 +0000	1,7494000000	0
Sat, 18 Mar 2017 01:13:40 +0000	1,7494000000	+0,0035
Wed, 15 Mar 2017 23:21:17 +0000	1,7459000000	+0,0051
Thu, 09 Mar 2017 17:47:19 +0000	1,7408000000	-0,0052
Tue, 07 Mar 2017 17:01:25 +0000	1,7460000000	+0,0007
Tue, 07 Mar 2017 06:57:55 +0000	1,7453000000	+0,0007
Thu, 02 Mar 2017 03:54:14 +0000	1,7446000000	-0,0011
Wed, 01 Mar 2017 21:26:14 +0000	1,7457000000	+0,0014
Wed, 01 Mar 2017 06:52:56 +0000	1,7443000000	-0,0041
Tue, 28 Feb 2017 16:39:24 +0000	1,7484000000	-0,0003
Mon, 27 Feb 2017 23:37:07 +0000	1,7487000000	+10
Mon, 27 Feb 2017 14:12:43 +0000	1,7486000000	+0,0006
Sun, 26 Feb 2017 16:47:11 +0000	1,7480000000	0
Sun, 26 Feb 2017 05:12:42 +0000	1,7480000000	+0,0066
Wed, 22 Feb 2017 04:47:24 +0000	1,7414000000	+0,0003
Tue, 21 Feb 2017 22:33:25 +0000	1,7411000000	0
Tue, 21 Feb 2017 17:18:05 +0000	1,7411000000	-0,0029
Tue, 14 Feb 2017 21:47:14 +0000	1,7440000000	-0,0038
Sat, 11 Feb 2017 13:17:33 +0000	1,7478000000	-0,0041
Fri, 03 Feb 2017 22:31:05 +0000	1,7519000000	-0,0002
Fri, 03 Feb 2017 19:15:36 +0000	1,7521000000	-0,0002
Fri, 03 Feb 2017 11:12:40 +0000	1,7523000000	-0,0011
Fri, 03 Feb 2017 05:00:42 +0000	1,7534000000	-0,0006
Thu, 02 Feb 2017 22:52:39 +0000	1,7540000000	+0,0032
Thu, 02 Feb 2017 08:39:59 +0000	1,7508000000	+0,0015
Sun, 29 Jan 2017 21:02:54 +0000	1,7493000000	-0,0012
Sun, 29 Jan 2017 02:09:29 +0000	1,7505000000	+0,0015
Thu, 26 Jan 2017 03:48:07 +0000	1,7490000000	+0,0112
Sun, 15 Jan 2017 16:22:13 +0000	1,7378000000	0
Sun, 15 Jan 2017 05:32:12 +0000	1,7378000000	+0,0049
Wed, 11 Jan 2017 05:07:57 +0000	1,7329000000	-0,0002
Tue, 10 Jan 2017 17:20:53 +0000	1,7331000000	10
Tue, 10 Jan 2017 11:25:05 +0000	1,7332000000	+0,0008
Mon, 09 Jan 2017 16:53:28 +0000	1,7324000000	-0,0017
Fri, 06 Jan 2017 11:36:32 +0000	1,7341000000	+0,0097
Wed, 04 Jan 2017 10:28:44 +0000	1,7244000000	-0,0043
Fri, 30 Dec 2016 12:40:25 +0000	1,7287000000	-0,0032
Wed, 28 Dec 2016 03:16:59 +0000	1,7319000000	+0,0045
Sun, 25 Dec 2016 09:29:34 +0000	1,7274000000	0
Sun, 25 Dec 2016 01:00:20 +0000	1,7274000000	-0,007
Fri, 23 Dec 2016 12:28:56 +0000	1,7344000000	+0,0006
Tue, 20 Dec 2016 16:12:30 +0000	1,7338000000	-0,0008
Tue, 20 Dec 2016 09:48:52 +0000	1,7346000000	10
Sat, 17 Dec 2016 05:14:57 +0000	1,7347000000	-0,0098
Wed, 14 Dec 2016 17:27:45 +0000	1,7445000000	-0,0045
Tue, 13 Dec 2016 10:39:55 +0000	1,7490000000	-0,0042
Sun, 11 Dec 2016 18:14:44 +0000	1,7532000000	-0,0006
Fri, 09 Dec 2016 04:09:48 +0000	1,7538000000	+0,0006
Thu, 08 Dec 2016 21:09:23 +0000	1,7532000000	-0,0021
Wed, 07 Dec 2016 11:08:48 +0000	1,7553000000	+0,0117
Tue, 06 Dec 2016 15:34:48 +0000	1,7436000000	+0,0029
Sun, 04 Dec 2016 21:52:32 +0000	1,7407000000	+0,0026
Thu, 01 Dec 2016 23:12:35 +0000	1,7381000000	+0,0031
Sun, 27 Nov 2016 10:59:11 +0000	1,7350000000	0
Sat, 26 Nov 2016 07:52:02 +0000	1,7350000000	-0,0257
Fri, 18 Nov 2016 14:22:50 +0000	1,7607000000	-0,0258
Mon, 14 Nov 2016 20:44:37 +0000	1,7865000000	+0,027
Sat, 12 Nov 2016 19:47:01 +0000	1,7595000000	-0,0819
Mon, 07 Nov 2016 07:26:51 +0000	1,8414000000	-0,0127
Wed, 02 Nov 2016 23:05:01 +0000	1,8541000000	+0,0076
Mon, 31 Oct 2016 19:20:15 +0000	1,8465000000	+0,0011
Mon, 31 Oct 2016 00:32:52 +0000	1,8454000000	-0,0172
Wed, 26 Oct 2016 22:21:26 +0000	1,8626000000	-0,0058
Tue, 25 Oct 2016 18:50:24 +0000	1,8684000000	+0,0103
Tue, 25 Oct 2016 04:13:48 +0000	1,8581000000	+0,0029
Fri, 21 Oct 2016 10:33:36 +0000	1,8552000000	-0,0035
Thu, 20 Oct 2016 12:48:31 +0000	1,8587000000	+0,0077
Wed, 19 Oct 2016 05:29:21 +0000	1,8510000000	+0,0022
Wed, 12 Oct 2016 18:49:28 +0000	1,8488000000	-0,0203
Sat, 08 Oct 2016 08:15:57 +0000	1,8691000000	+0,0023
Thu, 06 Oct 2016 17:24:18 +0000	1,8668000000	-0,0138
Sun, 02 Oct 2016 17:45:11 +0000	1,8806000000	+0,006
Wed, 28 Sep 2016 10:17:57 +0000	1,8746000000	-0,005
Sat, 24 Sep 2016 01:14:56 +0000	1,8796000000	+0,0038
Sun, 18 Sep 2016 06:13:14 +0000	1,8758000000	0
Sat, 17 Sep 2016 05:08:01 +0000	1,8758000000	-0,0037
Wed, 14 Sep 2016 21:33:18 +0000	1,8795000000	+0,0039
Wed, 14 Sep 2016 02:04:26 +0000	1,8756000000	-0,0134
Sat, 10 Sep 2016 08:36:47 +0000	1,8890000000	-0,0076
Sat, 03 Sep 2016 15:41:19 +0000	1,8966000000	-0,0141
Tue, 30 Aug 2016 07:35:11 +0000	1,9107000000	-0,0201
Fri, 26 Aug 2016 12:10:36 +0000	1,9308000000	+0,0007
Thu, 25 Aug 2016 09:24:59 +0000	1,9301000000	+0,0117
Mon, 22 Aug 2016 06:34:58 +0000	1,9184000000	-0,0268
Tue, 16 Aug 2016 15:34:31 +0000	1,9452000000	+0,0078
Mon, 15 Aug 2016 13:22:24 +0000	1,9374000000	+0,0189
Thu, 04 Aug 2016 13:58:29 +0000	1,9185000000	-0,0032
Mon, 01 Aug 2016 14:56:07 +0000	1,9217000000	-0,0049
Sun, 31 Jul 2016 09:35:35 +0000	1,9266000000	+0,0166
Wed, 27 Jul 2016 22:05:52 +0000	1,9100000000	+0,0107
Mon, 25 Jul 2016 15:28:37 +0000	1,8993000000	-0,0026
Sat, 23 Jul 2016 21:02:00 +0000	1,9019000000	0
Sat, 23 Jul 2016 17:07:23 +0000	1,9019000000	0
Fri, 22 Jul 2016 22:06:24 +0000	1,9019000000	-0,018
Wed, 20 Jul 2016 20:59:41 +0000	1,9199000000	-0,0113
Tue, 19 Jul 2016 19:12:15 +0000	1,9312000000	-0,0152
Sun, 17 Jul 2016 18:35:22 +0000	1,9464000000	-0,0104
Fri, 15 Jul 2016 14:09:00 +0000	1,9568000000	+0,0056
Tue, 12 Jul 2016 09:00:10 +0000	1,9512000000	+0,0097
Sat, 09 Jul 2016 06:03:43 +0000	1,9415000000	+0,0196
Wed, 06 Jul 2016 05:15:35 +0000	1,9219000000	-0,0174
Tue, 05 Jul 2016 00:20:27 +0000	1,9393000000	-0,0083
Fri, 01 Jul 2016 00:40:33 +0000	1,9476000000	+0,0013
Thu, 30 Jun 2016 19:53:37 +0000	1,9463000000	+0,0273
Wed, 29 Jun 2016 08:18:29 +0000	1,9190000000	+0,0374
Mon, 27 Jun 2016 02:12:42 +0000	1,8816000000	-0,0332
Mon, 20 Jun 2016 15:07:09 +0000	1,9148000000	+0,0227
Thu, 16 Jun 2016 08:53:21 +0000	1,8921000000	-0,0068
Mon, 13 Jun 2016 20:04:44 +0000	1,8989000000	-0,0024
Sun, 12 Jun 2016 05:57:25 +0000	1,9013000000	-0,017
Thu, 09 Jun 2016 22:43:39 +0000	1,9183000000	+0,0153
Sun, 05 Jun 2016 20:59:24 +0000	1,9030000000	+0,0006
Fri, 03 Jun 2016 20:55:52 +0000	1,9024000000	+0,0177
Tue, 24 May 2016 05:09:49 +0000	1,8847000000	-0,0207
Sun, 22 May 2016 12:02:58 +0000	1,9054000000	0
Sun, 22 May 2016 02:13:53 +0000	1,9054000000	+0,0077
Thu, 19 May 2016 17:09:16 +0000	1,8977000000	-0,0271
Sun, 15 May 2016 12:44:24 +0000	1,9248000000	+0,0098
Mon, 09 May 2016 20:20:04 +0000	1,9150000000	-0,021
Thu, 05 May 2016 05:02:09 +0000	1,9360000000	-0,0081
Wed, 04 May 2016 01:46:50 +0000	1,9441000000	-0,0028
Tue, 03 May 2016 15:54:38 +0000	1,9469000000	-0,0348
Wed, 27 Apr 2016 08:29:46 +0000	1,9817000000	-0,0042
Fri, 22 Apr 2016 22:07:36 +0000	1,9859000000	-0,0025
Sat, 16 Apr 2016 12:18:04 +0000	1,9884000000	+0,0079
Sun, 10 Apr 2016 20:29:21 +0000	1,9805000000	0
Sat, 09 Apr 2016 13:22:09 +0000	1,9805000000	+0,0022
Thu, 31 Mar 2016 04:14:06 +0000	1,9783000000	-0,0009
Wed, 30 Mar 2016 22:44:42 +0000	1,9792000000	+0,048
Mon, 28 Mar 2016 07:08:26 +0000	1,9312000000	+0,0059
Sat, 26 Mar 2016 23:48:13 +0000	1,9253000000	-0,0009
Fri, 25 Mar 2016 15:50:08 +0000	1,9262000000	-0,0094
Wed, 23 Mar 2016 07:16:25 +0000	1,9356000000	+0,0295
Mon, 21 Mar 2016 05:17:14 +0000	1,9061000000	-0,0083
Sat, 19 Mar 2016 19:52:07 +0000	1,9144000000	+0,0407
Wed, 16 Mar 2016 10:00:07 +0000	1,8737000000	-0,0318
Sun, 13 Mar 2016 15:56:32 +0000	1,9055000000	0
Sun, 13 Mar 2016 04:19:46 +0000	1,9055000000	-0,0073
Sat, 05 Mar 2016 14:03:52 +0000	1,9128000000	0
Sat, 05 Mar 2016 01:03:04 +0000	1,9128000000	+0,0282
Thu, 03 Mar 2016 12:41:01 +0000	1,8846000000	+0,039
Mon, 29 Feb 2016 13:05:35 +0000	1,8456000000	+0,0014
Thu, 25 Feb 2016 09:03:35 +0000	1,8442000000	+0,0028
Wed, 24 Feb 2016 22:52:13 +0000	1,8414000000	+0,002
Wed, 24 Feb 2016 17:53:56 +0000	1,8394000000	-0,0134
Tue, 23 Feb 2016 07:13:29 +0000	1,8528000000	-0,0142
Thu, 18 Feb 2016 12:36:25 +0000	1,8670000000	-0,0024
Wed, 17 Feb 2016 19:31:49 +0000	1,8694000000	-0,0155
Mon, 15 Feb 2016 12:42:31 +0000	1,8849000000	+0,0076
Sun, 14 Feb 2016 08:26:25 +0000	1,8773000000	+0,0004
Fri, 12 Feb 2016 22:14:17 +0000	1,8769000000	-0,0012
Tue, 09 Feb 2016 15:33:57 +0000	1,8781000000	+0,0054
Sun, 07 Feb 2016 00:52:21 +0000	1,8727000000	0
Sat, 06 Feb 2016 20:41:37 +0000	1,8727000000	0
Sat, 06 Feb 2016 01:33:44 +0000	1,8727000000	-0,005
Mon, 01 Feb 2016 04:53:56 +0000	1,8777000000	+0,0023
Fri, 29 Jan 2016 10:48:37 +0000	1,8754000000	+0,0445
Tue, 26 Jan 2016 20:11:53 +0000	1,8309000000	+0,0161
Tue, 26 Jan 2016 06:50:03 +0000	1,8148000000	-0,0105
Sat, 23 Jan 2016 23:03:17 +0000	1,8253000000	+0,0583
Mon, 18 Jan 2016 01:42:39 +0000	1,7670000000	+0,0055
Sun, 17 Jan 2016 21:49:48 +0000	1,7615000000	-0,0027
Fri, 15 Jan 2016 16:35:38 +0000	1,7642000000	-0,0055
Mon, 11 Jan 2016 15:06:38 +0000	1,7697000000	10
Fri, 08 Jan 2016 11:18:23 +0000	1,7698000000	+0,01
Thu, 07 Jan 2016 14:03:28 +0000	1,7598000000	-0,0457
Sun, 27 Dec 2015 05:34:53 +0000	1,8055000000	+0,0118
Thu, 17 Dec 2015 21:17:37 +0000	1,7937000000	+0,0057
Thu, 17 Dec 2015 04:26:02 +0000	1,7880000000	-0,0022
Mon, 14 Dec 2015 01:47:46 +0000	1,7902000000	-0,0246
Wed, 09 Dec 2015 08:55:16 +0000	1,8148000000	-0,0171
Wed, 02 Dec 2015 09:26:50 +0000	1,8319000000	+0,0168
Fri, 27 Nov 2015 19:40:16 +0000	1,8151000000	-0,0196
Thu, 26 Nov 2015 06:56:53 +0000	1,8347000000	+0,0189
Fri, 20 Nov 2015 15:17:34 +0000	1,8158000000	+0,0018
Fri, 20 Nov 2015 11:59:49 +0000	1,8140000000	-0,0081
Fri, 20 Nov 2015 06:16:52 +0000	1,8221000000	+0,0584
Tue, 17 Nov 2015 18:25:14 +0000	1,7637000000	-0,003
Mon, 16 Nov 2015 11:16:25 +0000	1,7667000000	+0,0038
Sun, 15 Nov 2015 08:11:58 +0000	1,7629000000	-0,0049
Thu, 12 Nov 2015 22:52:03 +0000	1,7678000000	-0,0344
Thu, 05 Nov 2015 03:40:58 +0000	1,8022000000	-0,0133
Tue, 27 Oct 2015 07:43:38 +0000	1,8155000000	-0,0055
Fri, 23 Oct 2015 17:39:45 +0000	1,8210000000	-0,0325
Sun, 18 Oct 2015 20:15:26 +0000	1,8535000000	+0,0971
Sun, 04 Oct 2015 21:27:51 +0000	1,7564000000	-0,008
Mon, 28 Sep 2015 02:30:39 +0000	1,7644000000	+0,0021
Fri, 25 Sep 2015 17:23:08 +0000	1,7623000000	-0,0699
Mon, 21 Sep 2015 03:21:38 +0000	1,8322000000	-0,0015
Sat, 19 Sep 2015 16:24:48 +0000	1,8337000000	0
Fri, 18 Sep 2015 22:14:25 +0000	1,8337000000	+0,0013
Fri, 18 Sep 2015 09:56:28 +0000	1,8324000000	0
Thu, 17 Sep 2015 15:03:50 +0000	1,8324000000	+0,0322
Sun, 13 Sep 2015 13:56:00 +0000	1,8002000000	-0,0024
Fri, 11 Sep 2015 04:23:55 +0000	1,8026000000	-0,034
Thu, 03 Sep 2015 01:39:46 +0000	1,8366000000	-0,0157
Wed, 02 Sep 2015 02:09:17 +0000	1,8523000000	+0,0105
Thu, 27 Aug 2015 09:09:35 +0000	1,8418000000	-0,0063
Tue, 25 Aug 2015 19:39:16 +0000	1,8481000000	-0,0063
Sat, 22 Aug 2015 19:26:19 +0000	1,8544000000	0
Sat, 22 Aug 2015 02:30:46 +0000	1,8544000000	-0,0467
Tue, 18 Aug 2015 16:28:06 +0000	1,9011000000	+0,0114
Tue, 18 Aug 2015 02:33:58 +0000	1,8897000000	-0,0014
Mon, 17 Aug 2015 16:06:42 +0000	1,8911000000	-0,0153
Fri, 14 Aug 2015 14:32:42 +0000	1,9064000000	-0,0594
Mon, 10 Aug 2015 12:04:11 +0000	1,9658000000	-0,0127
Fri, 07 Aug 2015 12:17:14 +0000	1,9785000000	-0,0031
Thu, 06 Aug 2015 13:58:09 +0000	1,9816000000	-0,0056
Thu, 06 Aug 2015 09:20:24 +0000	1,9872000000	-0,0241
Mon, 03 Aug 2015 17:23:22 +0000	2,0113000000	-0,016
Sun, 02 Aug 2015 07:15:18 +0000	2,0273000000	0
Sat, 01 Aug 2015 23:55:31 +0000	2,0273000000	-0,0016
Fri, 31 Jul 2015 04:59:52 +0000	2,0289000000	-0,0008
Sun, 26 Jul 2015 20:54:56 +0000	2,0297000000	-0,0041
Tue, 21 Jul 2015 05:39:11 +0000	2,0338000000	-0,0032
Sat, 18 Jul 2015 19:15:38 +0000	2,0370000000	+0,0022
Thu, 16 Jul 2015 02:13:32 +0000	2,0348000000	-0,0006
Wed, 15 Jul 2015 23:01:56 +0000	2,0354000000	+0,0014
Mon, 13 Jul 2015 16:57:47 +0000	2,0340000000	-0,0153
Fri, 10 Jul 2015 12:45:15 +0000	2,0493000000	+0,0028
Mon, 06 Jul 2015 03:09:33 +0000	2,0465000000	-0,0036
Sun, 28 Jun 2015 05:28:56 +0000	2,0501000000	-0,0101
Wed, 24 Jun 2015 14:12:06 +0000	2,0602000000	-0,0302
Thu, 18 Jun 2015 22:51:33 +0000	2,0904000000	+0,0272
Wed, 17 Jun 2015 12:23:08 +0000	2,0632000000	-0,0053
Mon, 15 Jun 2015 00:01:27 +0000	2,0685000000	0
Sat, 13 Jun 2015 19:42:30 +0000	2,0685000000	+0,0036
Fri, 12 Jun 2015 13:31:23 +0000	2,0649000000	+0,0035
Sat, 06 Jun 2015 17:00:29 +0000	2,0614000000	-0,0831
Tue, 19 May 2015 23:09:21 +0000	2,1445000000	-0,0315
Sat, 16 May 2015 11:30:41 +0000	2,1760000000	0
Sat, 16 May 2015 00:20:53 +0000	2,1760000000	+0,0038
Fri, 15 May 2015 09:43:42 +0000	2,1722000000	+0,0149
Tue, 05 May 2015 17:48:32 +0000	2,1573000000	+0,0235
Sun, 19 Apr 2015 20:58:41 +0000	2,1338000000	+0,0249
Mon, 13 Apr 2015 01:35:22 +0000	2,1089000000	-0,0093
Fri, 03 Apr 2015 03:35:54 +0000	2,1182000000	+0,0109
Sun, 29 Mar 2015 18:00:40 +0000	2,1073000000	-0,0004
Mon, 09 Mar 2015 22:33:43 +0000	2,1077000000	+0,0035
Mon, 09 Mar 2015 01:26:26 +0000	2,1042000000	-0,0227
Fri, 20 Feb 2015 23:53:13 +0000	2,1269000000	-0,0549
Mon, 09 Feb 2015 20:38:55 +0000	2,1818000000	-0,0034
Sat, 07 Feb 2015 13:43:33 +0000	2,1852000000	+0,0518
Sun, 01 Feb 2015 11:27:11 +0000	2,1334000000	-0,0196
Tue, 27 Jan 2015 20:41:19 +0000	2,1530000000	+0,001
Fri, 23 Jan 2015 21:54:31 +0000	2,1520000000	-0,0043
Fri, 23 Jan 2015 13:27:03 +0000	2,1563000000	-0,0264
Tue, 13 Jan 2015 16:55:15 +0000	2,1827000000	-0,0357
Fri, 12 Dec 2014 14:28:12 +0000	2,2184000000	+10
Fri, 12 Dec 2014 04:29:40 +0000	2,2183000000	-0,0332
Wed, 03 Dec 2014 18:51:03 +0000	2,2515000000	-0,0086
Mon, 01 Dec 2014 07:10:57 +0000	2,2601000000	-0,0569
Tue, 25 Nov 2014 07:52:51 +0000	2,3170000000	-0,0407
Sat, 01 Nov 2014 14:47:21 +0000	2,3577000000	-0,0153
Wed, 29 Oct 2014 00:27:46 +0000	2,3730000000	+0,004
Thu, 23 Oct 2014 18:18:43 +0000	2,3690000000	-0,0164
Tue, 23 Sep 2014 07:20:59 +0000	2,3854000000	-0,0151
Mon, 15 Sep 2014 23:09:43 +0000	2,4005000000	+0,0001
Mon, 15 Sep 2014 11:42:01 +0000	2,4004000000	-0,0236
Sat, 13 Sep 2014 22:52:36 +0000	2,4240000000	+0,002
Thu, 11 Sep 2014 06:10:55 +0000	2,4220000000	-0,0103
Wed, 03 Sep 2014 04:21:02 +0000	2,4323000000	-0,0265
Sun, 31 Aug 2014 11:07:00 +0000	2,4588000000	-0,0032
Thu, 28 Aug 2014 04:30:38 +0000	2,4620000000	+0,0093
Tue, 26 Aug 2014 18:06:14 +0000	2,4527000000	+0,0008
Sun, 24 Aug 2014 22:24:13 +0000	2,4519000000	+0,0089
Thu, 21 Aug 2014 05:15:32 +0000	2,4430000000	-0,0139
Sun, 17 Aug 2014 10:44:51 +0000	2,4569000000	+0,0303
Tue, 12 Aug 2014 16:56:11 +0000	2,4266000000	+0,0099
Sun, 10 Aug 2014 14:08:47 +0000	2,4167000000	+0,0005
Fri, 08 Aug 2014 00:44:51 +0000	2,4162000000	-0,0152
Tue, 05 Aug 2014 22:40:57 +0000	2,4314000000	+0,0186
Sat, 02 Aug 2014 19:10:32 +0000	2,4128000000	-0,0285
Mon, 28 Jul 2014 08:15:03 +0000	2,4413000000	-0,0009
Mon, 21 Jul 2014 05:17:31 +0000	2,4422000000	+0,0074
Sun, 20 Jul 2014 06:05:25 +0000	2,4348000000	+0,0185
Tue, 01 Jul 2014 17:46:08 +0000	2,4163000000	+0,0078
Thu, 26 Jun 2014 16:43:30 +0000	2,4085000000	+0,0049
Mon, 16 Jun 2014 11:13:09 +0000	2,4036000000	-0,0099
Wed, 11 Jun 2014 09:03:47 +0000	2,4135000000	+0,0028
Sun, 01 Jun 2014 15:54:40 +0000	2,4107000000	-0,0032
Sat, 24 May 2014 23:29:17 +0000	2,4139000000	+0,0129
Fri, 09 May 2014 19:01:11 +0000	2,4010000000	+0,0176
Thu, 08 May 2014 04:28:29 +0000	2,3834000000	+0,004
Tue, 06 May 2014 07:04:16 +0000	2,3794000000	+0,0061
Fri, 02 May 2014 19:27:03 +0000	2,3733000000	+0,0008
Sat, 26 Apr 2014 04:06:04 +0000	2,3725000000	+0,0018
Wed, 23 Apr 2014 06:38:47 +0000	2,3707000000	-0,0222
Sun, 20 Apr 2014 00:37:35 +0000	2,3929000000	+0,0015
Tue, 15 Apr 2014 12:55:17 +0000	2,3914000000	-0,004
Sun, 13 Apr 2014 10:58:53 +0000	2,3954000000	-0,0098
Thu, 10 Apr 2014 14:24:05 +0000	2,4052000000	+0,0421
Thu, 03 Apr 2014 14:45:07 +0000	2,3631000000	-0,0052
Sat, 15 Mar 2014 00:13:28 +0000	2,3683000000	-0,0137
Sun, 09 Mar 2014 07:40:53 +0000	2,3820000000	+0,0305
Wed, 19 Feb 2014 05:57:55 +0000	2,3515000000	+0,0071
Sun, 16 Feb 2014 21:05:46 +0000	2,3444000000	+0,0246
Mon, 03 Feb 2014 01:41:54 +0000	2,3198000000	-0,0326
Sun, 19 Jan 2014 11:03:18 +0000	2,3524000000	-0,0075
Sun, 22 Dec 2013 05:32:26 +0000	2,3599000000	-0,0429
Fri, 29 Nov 2013 04:15:16 +0000	2,4028000000	-0,03890956
Mon, 04 Nov 2013 13:27:47 +0000	2,4417095600	-0,00194155
Fri, 01 Nov 2013 17:36:22 +0000	2,4436511100	-0,0162802
Wed, 23 Oct 2013 09:50:30 +0000	2,4599313100	+0,00525969
Sat, 19 Oct 2013 22:29:04 +0000	2,4546716200	+0,04849019
Tue, 01 Oct 2013 01:34:26 +0000	2,4061814300	+0,00837407
Wed, 25 Sep 2013 10:45:59 +0000	2,3978073600	-0,05138014
Sun, 22 Sep 2013 01:32:48 +0000	2,4491875000	+0,11916059
Sun, 08 Sep 2013 22:39:54 +0000	2,3300269100	-0,02948052
Sun, 01 Sep 2013 23:56:03 +0000	2,3595074300	0
Sun, 01 Sep 2013 15:15:39 +0000	2,3595074300	+0,02883675
Thu, 29 Aug 2013 06:42:50 +0000	2,3306706800	-0,01880465
Sat, 24 Aug 2013 08:52:42 +0000	2,3494753300	-0,03380655
Thu, 08 Aug 2013 12:47:39 +0000	2,3832818800	+0,00219505
Mon, 05 Aug 2013 05:58:32 +0000	2,3810868300	-0,0077887
Thu, 01 Aug 2013 08:38:07 +0000	2,3888755300	-0,00077384
Wed, 31 Jul 2013 04:37:11 +0000	2,3896493700	-0,03924567
Mon, 22 Jul 2013 18:10:40 +0000	2,4288950400	-0,00386575
Wed, 17 Jul 2013 07:10:58 +0000	2,4327607900	+0,00105387
Mon, 15 Jul 2013 15:56:32 +0000	2,4317069200	-0,00989847
Thu, 27 Jun 2013 13:34:39 +0000	2,4416053900	+0,01914861
Thu, 20 Jun 2013 21:40:43 +0000	2,4224567800	-0,06879989
Sun, 16 Jun 2013 04:33:53 +0000	2,4912566700	+0,01338908
Thu, 13 Jun 2013 23:32:24 +0000	2,4778675900	+0,01317344
Wed, 12 Jun 2013 00:26:36 +0000	2,4646941500	-0,0937581
Sun, 26 May 2013 23:15:19 +0000	2,5584522500	0
Sun, 26 May 2013 17:39:20 +0000	2,5584522500	-0,0110889
Mon, 20 May 2013 11:24:49 +0000	2,5695411500	-0,02922016
Mon, 13 May 2013 03:13:11 +0000	2,5987613100	+0,0408991
Mon, 29 Apr 2013 02:47:59 +0000	2,5578622100	+0,01142515
Mon, 22 Apr 2013 21:01:02 +0000	2,5464370600	+0,02924975
Tue, 02 Apr 2013 08:39:28 +0000	2,5171873100	+0,00798462
Tue, 02 Apr 2013 02:59:33 +0000	2,5092026900	-0,00035007
Mon, 01 Apr 2013 02:33:33 +0000	2,5095527600	+0,01004925
Wed, 13 Mar 2013 12:09:15 +0000	2,4995035100	-0,00044608
Tue, 05 Mar 2013 15:25:41 +0000	2,4999495900	-0,00141925
Tue, 05 Mar 2013 09:04:33 +0000	2,5013688400	+0,0015162
Tue, 05 Mar 2013 05:18:08 +0000	2,4998526400	+0,00011249
Mon, 25 Feb 2013 09:05:40 +0000	2,4997401500	-0,00628152
Sun, 17 Feb 2013 01:21:59 +0000	2,5060216700	+0,00300086
Tue, 12 Feb 2013 19:58:49 +0000	2,5030208100	0
Tue, 12 Feb 2013 11:12:00 +0000	2,5030208100	+0,00019411
Mon, 11 Feb 2013 19:29:14 +0000	2,5028267000	-0,00013587
Sun, 10 Feb 2013 13:48:55 +0000	2,5029625700	+0,00682868
Sat, 02 Feb 2013 08:59:14 +0000	2,4961338900	-0,0532974
Thu, 24 Jan 2013 16:32:46 +0000	2,5494312900	-0,00558929
Tue, 22 Jan 2013 03:22:50 +0000	2,5550205800	-0,01210634
Sun, 13 Jan 2013 07:36:28 +0000	2,5671269200	+0,00129043
Fri, 11 Jan 2013 19:33:31 +0000	2,5658364900	+0,01251225
Fri, 04 Jan 2013 02:35:16 +0000	2,5533242400	+0,01886607
Mon, 31 Dec 2012 21:40:40 +0000	2,5344581700	+0,00287775
Fri, 28 Dec 2012 13:39:57 +0000	2,5315804200	-0,0011014
Fri, 21 Dec 2012 17:22:38 +0000	2,5326818200	-0,00539401
Wed, 19 Dec 2012 16:32:48 +0000	2,5380758300	+0,00592115
Thu, 22 Nov 2012 11:18:10 +0000	2,5321546800	+3,926
Wed, 21 Nov 2012 18:14:25 +0000	2,5321154200	-0,00857405
Fri, 19 Oct 2012 11:49:39 +0000	2,5406894700	+0,03242728
Tue, 11 Sep 2012 15:28:15 +0000	2,5082621900	+0,05003713
Sun, 22 Jul 2012 21:20:00 +0000	2,4582250600	+0,00841857
Wed, 18 Jul 2012 05:45:18 +0000	2,4498064900	-0,00641989
Sun, 17 Jun 2012 02:55:37 +0000	2,4562263800	-0,02098388
Mon, 21 May 2012 16:28:02 +0000	2,4772102600	-0,05104254
Sat, 12 May 2012 20:42:36 +0000	2,5282528000	-0,00903595
Mon, 07 May 2012 09:15:15 +0000	2,5372887500	-0,0092467
Sat, 05 May 2012 17:59:23 +0000	2,5465354500	-0,01750564
Mon, 30 Apr 2012 18:02:55 +0000	2,5640410900	+0,01701066
Fri, 27 Apr 2012 15:53:32 +0000	2,5470304300	+0,01477024
Wed, 18 Apr 2012 18:37:43 +0000	2,5322601900	-0,00050684
Wed, 11 Apr 2012 17:31:39 +0000	2,5327670300	-0,00109225
Sun, 08 Apr 2012 22:35:31 +0000	2,5338592800	-0,01403338
Tue, 03 Apr 2012 19:12:33 +0000	2,5478926600	+0,01207384
Sun, 01 Apr 2012 05:11:38 +0000	2,5358188200	0
Sat, 31 Mar 2012 19:46:57 +0000	2,5358188200	+0,01127577
Sun, 25 Mar 2012 14:00:05 +0000	2,5245430500	-0,00134405
Wed, 21 Mar 2012 17:47:37 +0000	2,5258871000	-0,05098646
Fri, 09 Mar 2012 03:00:28 +0000	2,5768735600	+0,12589088
Wed, 23 Nov 2011 20:28:34 +0000	2,4509826800	-0,00815444
Wed, 16 Nov 2011 08:54:37 +0000	2,4591371200	-0,00837473
Tue, 15 Nov 2011 23:09:01 +0000	2,4675118500	-0,13258932
Sun, 10 Jul 2011 10:25:10 +0000	2,6001011700	0

Please note that MYR to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 03:16:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Hong Kong dollar exchange chart

Note: The Malaysian ringgit to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the MYR/HKD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Hong Kong dollar pair for a period of 2472 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.