The exchange rate as of today for MYR/HNL is MYR per HNL, which means that with 100 Malaysian ringgits you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for MYR/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or HNL currencies.

MYR to HNL exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 12:21:54 +0000	6,1196000000	+0,578
Wed, 01 Nov 2017 01:50:02 +0000	5,5416000000	+0,009
Mon, 30 Oct 2017 11:25:21 +0000	5,5326000000	10
Sat, 28 Oct 2017 03:15:32 +0000	5,5327000000	-0,0106
Thu, 26 Oct 2017 22:47:44 +0000	5,5433000000	+0,0107
Wed, 25 Oct 2017 15:00:55 +0000	5,5326000000	+0,0035
Wed, 25 Oct 2017 09:11:24 +0000	5,5291000000	+0,0009
Tue, 24 Oct 2017 05:23:28 +0000	5,5282000000	-0,0163
Sat, 21 Oct 2017 07:45:06 +0000	5,5445000000	+0,0119
Thu, 19 Oct 2017 12:56:39 +0000	5,5326000000	-0,0013
Wed, 18 Oct 2017 06:27:57 +0000	5,5339000000	-0,0045
Sun, 15 Oct 2017 06:00:26 +0000	5,5384000000	+0,0297
Sun, 08 Oct 2017 21:32:16 +0000	5,5087000000	0
Sun, 08 Oct 2017 04:27:46 +0000	5,5087000000	0
Sat, 07 Oct 2017 13:23:35 +0000	5,5087000000	0
Sat, 07 Oct 2017 02:01:53 +0000	5,5087000000	0
Fri, 06 Oct 2017 22:00:46 +0000	5,5087000000	-0,0179
Tue, 03 Oct 2017 12:00:24 +0000	5,5266000000	+0,0131
Mon, 02 Oct 2017 15:56:26 +0000	5,5135000000	-0,0136
Fri, 29 Sep 2017 09:40:14 +0000	5,5271000000	-0,0015
Thu, 28 Sep 2017 00:27:27 +0000	5,5286000000	-0,0296
Sat, 23 Sep 2017 00:49:12 +0000	5,5582000000	0
Fri, 22 Sep 2017 08:45:51 +0000	5,5582000000	-0,0063
Thu, 21 Sep 2017 12:05:05 +0000	5,5645000000	+0,0079
Thu, 21 Sep 2017 02:55:04 +0000	5,5566000000	-0,0088
Wed, 20 Sep 2017 07:45:06 +0000	5,5654000000	-0,004
Mon, 18 Sep 2017 23:24:20 +0000	5,5694000000	+0,0083
Fri, 15 Sep 2017 16:31:19 +0000	5,5611000000	-0,0024
Mon, 11 Sep 2017 22:36:42 +0000	5,5635000000	-0,0091
Fri, 08 Sep 2017 05:50:52 +0000	5,5726000000	+0,0663
Wed, 06 Sep 2017 18:47:07 +0000	5,5063000000	+0,039
Mon, 04 Sep 2017 01:53:26 +0000	5,4673000000	0
Sun, 03 Sep 2017 11:29:44 +0000	5,4673000000	0
Sat, 02 Sep 2017 08:57:41 +0000	5,4673000000	+0,0047
Wed, 30 Aug 2017 14:03:54 +0000	5,4626000000	-0,0064
Tue, 29 Aug 2017 20:39:50 +0000	5,4690000000	+0,0013
Mon, 28 Aug 2017 16:39:47 +0000	5,4677000000	+0,0078
Fri, 25 Aug 2017 23:29:01 +0000	5,4599000000	-0,0053
Thu, 24 Aug 2017 22:22:26 +0000	5,4652000000	+0,0129
Thu, 24 Aug 2017 12:37:09 +0000	5,4523000000	+0,0075
Wed, 23 Aug 2017 22:58:13 +0000	5,4448000000	+0,0099
Sun, 20 Aug 2017 14:39:14 +0000	5,4349000000	0
Sun, 20 Aug 2017 02:55:56 +0000	5,4349000000	+0,0093
Wed, 16 Aug 2017 20:52:02 +0000	5,4256000000	-0,006
Wed, 16 Aug 2017 06:48:52 +0000	5,4316000000	-0,0023
Tue, 15 Aug 2017 11:39:47 +0000	5,4339000000	+0,0141
Sun, 13 Aug 2017 18:13:34 +0000	5,4198000000	0
Sat, 12 Aug 2017 19:37:11 +0000	5,4198000000	-0,0068
Thu, 10 Aug 2017 18:29:16 +0000	5,4266000000	-0,0305
Sat, 05 Aug 2017 20:02:30 +0000	5,4571000000	0
Fri, 04 Aug 2017 21:26:02 +0000	5,4571000000	-0,0011
Fri, 04 Aug 2017 10:34:38 +0000	5,4582000000	+0,01
Thu, 03 Aug 2017 01:40:12 +0000	5,4482000000	0
Wed, 02 Aug 2017 19:55:30 +0000	5,4482000000	-0,0047
Wed, 02 Aug 2017 12:07:37 +0000	5,4529000000	-0,0048
Tue, 01 Aug 2017 07:42:38 +0000	5,4577000000	-0,0026
Mon, 31 Jul 2017 19:08:05 +0000	5,4603000000	-0,0023
Sun, 30 Jul 2017 18:30:04 +0000	5,4626000000	-0,0075
Thu, 27 Jul 2017 03:34:16 +0000	5,4701000000	+0,0177
Wed, 26 Jul 2017 10:01:18 +0000	5,4524000000	-0,0075
Tue, 25 Jul 2017 04:15:52 +0000	5,4599000000	+0,0022
Sat, 22 Jul 2017 02:06:28 +0000	5,4577000000	+0,0082
Thu, 13 Jul 2017 19:23:03 +0000	5,4495000000	-0,0074
Thu, 13 Jul 2017 00:07:24 +0000	5,4569000000	+0,0089
Wed, 12 Jul 2017 20:54:32 +0000	5,4480000000	0
Sat, 08 Jul 2017 19:34:40 +0000	5,4480000000	+0,0047
Thu, 06 Jul 2017 14:23:50 +0000	5,4433000000	+0,0363
Mon, 03 Jul 2017 10:02:09 +0000	5,4070000000	-0,0113
Sat, 01 Jul 2017 09:26:03 +0000	5,4183000000	-0,0053
Wed, 28 Jun 2017 17:39:57 +0000	5,4236000000	-0,0424
Mon, 26 Jun 2017 18:46:38 +0000	5,4660000000	+0,0163
Sat, 24 Jun 2017 20:57:12 +0000	5,4497000000	-0,0167
Fri, 23 Jun 2017 06:33:18 +0000	5,4664000000	+0,0191
Wed, 21 Jun 2017 05:15:23 +0000	5,4473000000	-0,0271
Mon, 19 Jun 2017 03:52:20 +0000	5,4744000000	+0,0083
Fri, 16 Jun 2017 13:30:22 +0000	5,4661000000	-0,0181
Thu, 15 Jun 2017 20:21:04 +0000	5,4842000000	-0,0191
Wed, 14 Jun 2017 14:17:46 +0000	5,5033000000	+0,0234
Tue, 13 Jun 2017 20:06:26 +0000	5,4799000000	-0,0086
Tue, 13 Jun 2017 03:09:11 +0000	5,4885000000	+0,0071
Mon, 12 Jun 2017 21:32:36 +0000	5,4814000000	+0,0044
Sun, 11 Jun 2017 18:15:55 +0000	5,4770000000	0
Sun, 11 Jun 2017 00:30:15 +0000	5,4770000000	0
Sat, 10 Jun 2017 18:47:07 +0000	5,4770000000	0
Sat, 10 Jun 2017 13:54:06 +0000	5,4770000000	+0,0003
Wed, 07 Jun 2017 05:15:23 +0000	5,4767000000	-0,0137
Mon, 05 Jun 2017 22:14:54 +0000	5,4904000000	+0,0261
Thu, 01 Jun 2017 22:02:16 +0000	5,4643000000	-0,0225
Tue, 30 May 2017 00:22:20 +0000	5,4868000000	-0,0058
Mon, 29 May 2017 17:13:09 +0000	5,4926000000	+0,0087
Sat, 27 May 2017 17:46:47 +0000	5,4839000000	0
Fri, 26 May 2017 23:30:59 +0000	5,4839000000	-0,0143
Fri, 26 May 2017 14:00:17 +0000	5,4982000000	+0,0356
Wed, 24 May 2017 12:21:17 +0000	5,4626000000	+0,0118
Wed, 24 May 2017 02:04:30 +0000	5,4508000000	+0,0392
Sun, 21 May 2017 14:01:21 +0000	5,4116000000	0
Sat, 20 May 2017 08:40:39 +0000	5,4116000000	0
Sat, 20 May 2017 02:55:25 +0000	5,4116000000	-0,0046
Tue, 16 May 2017 03:52:05 +0000	5,4162000000	+0,0177
Mon, 15 May 2017 03:05:59 +0000	5,3985000000	+0,0141
Sun, 14 May 2017 17:15:46 +0000	5,3844000000	+0,007
Thu, 11 May 2017 23:43:08 +0000	5,3774000000	-0,0009
Thu, 11 May 2017 14:37:09 +0000	5,3783000000	-0,0046
Thu, 11 May 2017 04:18:43 +0000	5,3829000000	-0,015
Sat, 06 May 2017 22:15:51 +0000	5,3979000000	-0,0298
Wed, 03 May 2017 04:56:29 +0000	5,4277000000	+0,0161
Tue, 02 May 2017 08:35:24 +0000	5,4116000000	+0,0302
Sun, 30 Apr 2017 08:52:12 +0000	5,3814000000	0
Sun, 30 Apr 2017 03:39:06 +0000	5,3814000000	-0,011
Thu, 27 Apr 2017 17:40:11 +0000	5,3924000000	+0,0095
Wed, 26 Apr 2017 18:12:18 +0000	5,3829000000	+0,0386
Tue, 25 Apr 2017 08:22:50 +0000	5,3443000000	+0,0242
Thu, 20 Apr 2017 14:02:40 +0000	5,3201000000	+0,0045
Mon, 17 Apr 2017 12:06:15 +0000	5,3156000000	+0,0012
Sun, 16 Apr 2017 09:06:54 +0000	5,3144000000	+0,0128
Thu, 13 Apr 2017 16:29:23 +0000	5,3016000000	-0,0083
Thu, 13 Apr 2017 12:57:25 +0000	5,3099000000	+0,0503
Thu, 13 Apr 2017 06:06:44 +0000	5,2596000000	+0,008
Tue, 11 Apr 2017 22:43:42 +0000	5,2516000000	-0,0044
Tue, 11 Apr 2017 04:13:45 +0000	5,2560000000	-0,0181
Mon, 10 Apr 2017 15:35:14 +0000	5,2741000000	+0,0141
Sat, 08 Apr 2017 23:44:59 +0000	5,2600000000	-0,0038
Fri, 07 Apr 2017 01:18:16 +0000	5,2638000000	-0,0085
Thu, 06 Apr 2017 06:04:03 +0000	5,2723000000	-0,0129
Wed, 05 Apr 2017 11:29:39 +0000	5,2852000000	-0,0027
Tue, 04 Apr 2017 14:32:16 +0000	5,2879000000	-0,0173
Sun, 02 Apr 2017 07:22:07 +0000	5,3052000000	0
Sat, 01 Apr 2017 01:53:02 +0000	5,3052000000	+0,0024
Mon, 27 Mar 2017 16:08:27 +0000	5,3028000000	+0,0078
Sat, 25 Mar 2017 10:15:03 +0000	5,2950000000	-0,0073
Fri, 24 Mar 2017 12:25:02 +0000	5,3023000000	+0,0065
Fri, 24 Mar 2017 05:14:31 +0000	5,2958000000	-0,0012
Thu, 23 Mar 2017 14:45:47 +0000	5,2970000000	-0,0107
Wed, 22 Mar 2017 11:00:41 +0000	5,3077000000	+0,0346
Fri, 10 Mar 2017 19:15:53 +0000	5,2731000000	+0,0029
Thu, 09 Mar 2017 21:43:47 +0000	5,2702000000	+0,0044
Thu, 09 Mar 2017 16:55:11 +0000	5,2658000000	-0,0098
Tue, 07 Mar 2017 17:01:31 +0000	5,2756000000	+0,0051
Wed, 01 Mar 2017 20:26:12 +0000	5,2705000000	-0,0253
Tue, 28 Feb 2017 21:40:20 +0000	5,2958000000	+0,0051
Tue, 28 Feb 2017 16:39:27 +0000	5,2907000000	-0,0091
Mon, 27 Feb 2017 16:01:55 +0000	5,2998000000	+0,0147
Sun, 26 Feb 2017 13:51:24 +0000	5,2851000000	+0,0144
Wed, 22 Feb 2017 15:48:02 +0000	5,2707000000	-0,0036
Wed, 22 Feb 2017 11:51:16 +0000	5,2743000000	+0,0022
Tue, 21 Feb 2017 15:39:49 +0000	5,2721000000	10
Mon, 20 Feb 2017 19:35:59 +0000	5,2722000000	0
Mon, 20 Feb 2017 15:27:00 +0000	5,2722000000	+0,0157
Thu, 16 Feb 2017 09:29:08 +0000	5,2565000000	-0,0207
Tue, 14 Feb 2017 06:43:01 +0000	5,2772000000	-0,0034
Tue, 14 Feb 2017 03:23:52 +0000	5,2806000000	-0,0143
Fri, 10 Feb 2017 11:17:51 +0000	5,2949000000	-0,0127
Wed, 08 Feb 2017 20:32:48 +0000	5,3076000000	+0,0189
Tue, 07 Feb 2017 13:22:31 +0000	5,2887000000	-0,0231
Fri, 03 Feb 2017 15:50:34 +0000	5,3118000000	-0,0093
Thu, 02 Feb 2017 21:18:40 +0000	5,3211000000	-0,0074
Thu, 02 Feb 2017 12:24:16 +0000	5,3285000000	+0,0174
Thu, 02 Feb 2017 04:06:44 +0000	5,3111000000	-0,0193
Tue, 31 Jan 2017 19:23:24 +0000	5,3304000000	+0,0144
Sun, 29 Jan 2017 21:02:56 +0000	5,3160000000	0
Sun, 29 Jan 2017 02:09:32 +0000	5,3160000000	0
Sat, 28 Jan 2017 08:10:13 +0000	5,3160000000	+0,0012
Thu, 26 Jan 2017 07:49:13 +0000	5,3148000000	0
Thu, 26 Jan 2017 03:04:54 +0000	5,3148000000	+0,0069
Tue, 24 Jan 2017 20:10:50 +0000	5,3079000000	-0,0022
Tue, 24 Jan 2017 03:13:59 +0000	5,3101000000	+0,1958
Sun, 15 Jan 2017 17:43:31 +0000	5,1143000000	-0,0396
Fri, 06 Jan 2017 06:08:58 +0000	5,1539000000	+0,0145
Thu, 05 Jan 2017 21:19:17 +0000	5,1394000000	-0,0295
Sun, 01 Jan 2017 21:42:23 +0000	5,1689000000	0
Sat, 31 Dec 2016 04:33:25 +0000	5,1689000000	-0,0067
Fri, 30 Dec 2016 13:14:17 +0000	5,1756000000	-0,0141
Wed, 28 Dec 2016 18:03:12 +0000	5,1897000000	-0,0038
Wed, 28 Dec 2016 10:02:34 +0000	5,1935000000	-0,0143
Tue, 27 Dec 2016 09:13:53 +0000	5,2078000000	-0,013
Sun, 25 Dec 2016 20:35:11 +0000	5,2208000000	0
Sun, 25 Dec 2016 01:00:23 +0000	5,2208000000	0
Fri, 23 Dec 2016 20:00:52 +0000	5,2208000000	-0,0121
Thu, 22 Dec 2016 12:24:04 +0000	5,2329000000	+0,0051
Tue, 20 Dec 2016 23:06:02 +0000	5,2278000000	-0,0022
Tue, 20 Dec 2016 16:48:46 +0000	5,2300000000	+0,0127
Sun, 18 Dec 2016 05:57:38 +0000	5,2173000000	-0,0158
Thu, 15 Dec 2016 19:09:45 +0000	5,2331000000	+0,073
Tue, 13 Dec 2016 15:34:53 +0000	5,1601000000	-0,0376
Tue, 13 Dec 2016 02:31:49 +0000	5,1977000000	-0,0037
Fri, 09 Dec 2016 06:31:29 +0000	5,2014000000	-0,0022
Thu, 08 Dec 2016 21:26:39 +0000	5,2036000000	+0,0049
Wed, 07 Dec 2016 12:42:06 +0000	5,1987000000	+0,0029
Wed, 07 Dec 2016 05:19:02 +0000	5,1958000000	+0,019
Tue, 06 Dec 2016 07:02:18 +0000	5,1768000000	+0,0093
Mon, 05 Dec 2016 22:22:35 +0000	5,1675000000	-0,0127
Sun, 04 Dec 2016 08:18:28 +0000	5,1802000000	+0,0076
Sun, 27 Nov 2016 10:59:23 +0000	5,1726000000	0
Sun, 27 Nov 2016 05:37:01 +0000	5,1726000000	0
Sat, 26 Nov 2016 05:58:23 +0000	5,1726000000	-0,0211
Sat, 19 Nov 2016 07:18:37 +0000	5,1937000000	-0,0713
Tue, 15 Nov 2016 22:54:49 +0000	5,2650000000	-0,0443
Tue, 15 Nov 2016 01:13:47 +0000	5,3093000000	-0,0513
Sun, 13 Nov 2016 13:21:50 +0000	5,3606000000	0
Sun, 13 Nov 2016 03:36:04 +0000	5,3606000000	+0,0511
Wed, 09 Nov 2016 05:35:43 +0000	5,3095000000	-0,0826
Sun, 06 Nov 2016 16:29:39 +0000	5,3921000000	-0,0677
Thu, 03 Nov 2016 01:26:39 +0000	5,4598000000	+0,0899
Mon, 31 Oct 2016 22:18:11 +0000	5,3699000000	+0,0089
Fri, 28 Oct 2016 11:55:14 +0000	5,3610000000	-0,0137
Thu, 27 Oct 2016 21:36:42 +0000	5,3747000000	-0,0456
Wed, 26 Oct 2016 12:13:11 +0000	5,4203000000	-0,0069
Tue, 25 Oct 2016 21:59:25 +0000	5,4272000000	0
Tue, 25 Oct 2016 18:50:29 +0000	5,4272000000	+0,0317
Sat, 22 Oct 2016 08:52:06 +0000	5,3955000000	-0,0316
Thu, 20 Oct 2016 00:51:37 +0000	5,4271000000	+0,0598
Mon, 17 Oct 2016 22:03:57 +0000	5,3673000000	-0,0489
Wed, 12 Oct 2016 08:34:31 +0000	5,4162000000	-0,0524
Mon, 10 Oct 2016 15:45:49 +0000	5,4686000000	-0,0008
Sat, 08 Oct 2016 08:27:33 +0000	5,4694000000	+0,0157
Wed, 28 Sep 2016 06:51:24 +0000	5,4537000000	-0,0063
Tue, 27 Sep 2016 22:42:09 +0000	5,4600000000	-0,0308
Fri, 23 Sep 2016 09:12:14 +0000	5,4908000000	+0,0281
Sun, 18 Sep 2016 10:40:00 +0000	5,4627000000	0
Sat, 17 Sep 2016 09:34:33 +0000	5,4627000000	-0,033
Thu, 15 Sep 2016 03:17:42 +0000	5,4957000000	-0,022
Wed, 14 Sep 2016 02:04:29 +0000	5,5177000000	-0,0184
Tue, 13 Sep 2016 02:15:56 +0000	5,5361000000	-0,0548
Fri, 09 Sep 2016 11:00:11 +0000	5,5909000000	-0,0264
Fri, 09 Sep 2016 00:41:09 +0000	5,6173000000	+0,0065
Thu, 08 Sep 2016 00:33:05 +0000	5,6108000000	+0,0226
Fri, 02 Sep 2016 22:05:10 +0000	5,5882000000	-0,095
Fri, 26 Aug 2016 12:10:38 +0000	5,6832000000	+0,0256
Fri, 19 Aug 2016 22:54:17 +0000	5,6576000000	-0,0492
Tue, 16 Aug 2016 15:34:31 +0000	5,7068000000	+0,0285
Mon, 15 Aug 2016 13:22:34 +0000	5,6783000000	+0,0331
Sat, 13 Aug 2016 16:20:50 +0000	5,6452000000	-0,0648
Wed, 10 Aug 2016 10:30:36 +0000	5,7100000000	+0,0517
Tue, 09 Aug 2016 06:04:49 +0000	5,6583000000	+0,0132
Mon, 08 Aug 2016 03:17:08 +0000	5,6451000000	+0,0233
Wed, 03 Aug 2016 05:52:23 +0000	5,6218000000	-0,0432
Tue, 02 Aug 2016 14:03:25 +0000	5,6650000000	+0,1112
Fri, 29 Jul 2016 14:11:31 +0000	5,5538000000	-0,0324
Sun, 24 Jul 2016 07:44:12 +0000	5,5862000000	-0,0917
Tue, 19 Jul 2016 19:12:34 +0000	5,6779000000	-0,0526
Mon, 18 Jul 2016 19:14:27 +0000	5,7305000000	-0,0363
Sun, 17 Jul 2016 18:35:42 +0000	5,7668000000	0
Fri, 15 Jul 2016 14:09:08 +0000	5,7668000000	-0,0124
Thu, 14 Jul 2016 20:41:35 +0000	5,7792000000	-0,0103
Thu, 14 Jul 2016 16:49:18 +0000	5,7895000000	+0,1318
Tue, 05 Jul 2016 07:17:13 +0000	5,6577000000	-0,0031
Mon, 04 Jul 2016 00:09:22 +0000	5,6608000000	-0,0356
Fri, 01 Jul 2016 20:49:50 +0000	5,6964000000	-0,0086
Thu, 30 Jun 2016 21:21:18 +0000	5,7050000000	+0,0162
Wed, 29 Jun 2016 20:22:36 +0000	5,6888000000	+0,032
Thu, 23 Jun 2016 00:38:41 +0000	5,6568000000	+0,0943
Sat, 18 Jun 2016 15:47:14 +0000	5,5625000000	-0,0003
Tue, 14 Jun 2016 05:23:36 +0000	5,5628000000	+0,0188
Sun, 12 Jun 2016 05:57:28 +0000	5,5440000000	-0,105
Wed, 08 Jun 2016 20:46:59 +0000	5,6490000000	+0,0492
Tue, 07 Jun 2016 16:34:16 +0000	5,5998000000	+0,0511
Sat, 04 Jun 2016 01:17:03 +0000	5,5487000000	-0,0055
Fri, 03 Jun 2016 20:55:54 +0000	5,5542000000	+0,051
Mon, 30 May 2016 14:16:00 +0000	5,5032000000	-0,0082
Sat, 28 May 2016 09:46:05 +0000	5,5114000000	0
Sat, 28 May 2016 00:32:32 +0000	5,5114000000	-0,0635
Fri, 27 May 2016 01:59:58 +0000	5,5749000000	+0,0197
Thu, 26 May 2016 06:01:14 +0000	5,5552000000	+0,0182
Mon, 23 May 2016 19:14:03 +0000	5,5370000000	+0,0165
Thu, 19 May 2016 17:09:26 +0000	5,5205000000	-0,1052
Tue, 17 May 2016 03:20:02 +0000	5,6257000000	+0,0117
Mon, 16 May 2016 08:06:27 +0000	5,6140000000	+0,0423
Mon, 09 May 2016 20:20:06 +0000	5,5717000000	-0,0879
Wed, 04 May 2016 01:46:51 +0000	5,6596000000	-0,0092
Tue, 03 May 2016 15:30:23 +0000	5,6688000000	-0,0933
Sun, 01 May 2016 20:58:33 +0000	5,7621000000	0
Sun, 01 May 2016 01:37:20 +0000	5,7621000000	+0,0024
Wed, 27 Apr 2016 11:25:47 +0000	5,7597000000	-0,0038
Tue, 26 Apr 2016 20:22:28 +0000	5,7635000000	-0,0196
Sat, 16 Apr 2016 19:13:57 +0000	5,7831000000	+0,0142
Thu, 14 Apr 2016 01:50:57 +0000	5,7689000000	-0,0274
Mon, 11 Apr 2016 07:22:26 +0000	5,7963000000	+0,0237
Sun, 10 Apr 2016 20:29:30 +0000	5,7726000000	-0,003
Fri, 08 Apr 2016 07:42:33 +0000	5,7756000000	-0,0056
Wed, 06 Apr 2016 15:11:02 +0000	5,7812000000	+0,0168
Tue, 05 Apr 2016 08:35:38 +0000	5,7644000000	-0,0262
Mon, 04 Apr 2016 23:29:29 +0000	5,7906000000	+0,0298
Wed, 30 Mar 2016 16:02:19 +0000	5,7608000000	+0,0026
Wed, 30 Mar 2016 11:37:47 +0000	5,7582000000	+0,1153
Mon, 28 Mar 2016 07:26:54 +0000	5,6429000000	+0,0232
Fri, 25 Mar 2016 13:51:04 +0000	5,6197000000	-0,0083
Thu, 24 Mar 2016 02:55:36 +0000	5,6280000000	+0,0528
Tue, 22 Mar 2016 01:17:04 +0000	5,5752000000	-0,0125
Sun, 20 Mar 2016 19:07:04 +0000	5,5877000000	+0,1436
Tue, 15 Mar 2016 22:03:47 +0000	5,4441000000	-0,1127
Sun, 13 Mar 2016 15:38:08 +0000	5,5568000000	0
Sat, 12 Mar 2016 23:56:41 +0000	5,5568000000	+0,0599
Wed, 09 Mar 2016 15:04:56 +0000	5,4969000000	+0,0575
Wed, 02 Mar 2016 13:10:35 +0000	5,4394000000	+0,0055
Wed, 02 Mar 2016 02:25:09 +0000	5,4339000000	+0,0834
Fri, 26 Feb 2016 05:59:33 +0000	5,3505000000	-0,0091
Thu, 25 Feb 2016 10:57:34 +0000	5,3596000000	-0,0089
Sun, 21 Feb 2016 09:04:38 +0000	5,3685000000	+0,0062
Fri, 19 Feb 2016 20:00:17 +0000	5,3623000000	-0,0838
Tue, 16 Feb 2016 06:07:13 +0000	5,4461000000	+0,0269
Tue, 09 Feb 2016 18:18:10 +0000	5,4192000000	-0,0094
Thu, 04 Feb 2016 01:28:02 +0000	5,4286000000	+0,0141
Mon, 01 Feb 2016 02:01:49 +0000	5,4145000000	+0,1264
Tue, 26 Jan 2016 17:16:06 +0000	5,2881000000	+0,0191
Fri, 22 Jan 2016 20:44:28 +0000	5,2690000000	+0,1652
Mon, 18 Jan 2016 21:49:33 +0000	5,1038000000	+0,0345
Sun, 17 Jan 2016 21:49:51 +0000	5,0693000000	0
Sun, 17 Jan 2016 15:33:19 +0000	5,0693000000	-0,0061
Fri, 15 Jan 2016 17:05:22 +0000	5,0754000000	-0,0505
Wed, 13 Jan 2016 18:18:18 +0000	5,1259000000	+0,013
Mon, 11 Jan 2016 10:52:03 +0000	5,1129000000	+0,0484
Sun, 10 Jan 2016 20:17:31 +0000	5,0645000000	-0,1308
Sun, 03 Jan 2016 18:07:41 +0000	5,1953000000	0
Fri, 01 Jan 2016 22:48:07 +0000	5,1953000000	-0,0042
Mon, 21 Dec 2015 15:31:10 +0000	5,1995000000	+0,0002
Fri, 18 Dec 2015 07:04:59 +0000	5,1993000000	-0,0114
Wed, 09 Dec 2015 08:55:19 +0000	5,2107000000	-0,0984
Sat, 05 Dec 2015 00:07:42 +0000	5,3091000000	+0,0256
Fri, 04 Dec 2015 07:20:41 +0000	5,2835000000	+0,0228
Thu, 03 Dec 2015 17:07:51 +0000	5,2607000000	+0,0589
Sat, 28 Nov 2015 06:14:35 +0000	5,2018000000	0
Fri, 27 Nov 2015 19:40:18 +0000	5,2018000000	-0,0407
Thu, 26 Nov 2015 06:56:55 +0000	5,2425000000	+0,0612
Sun, 22 Nov 2015 15:47:45 +0000	5,1813000000	+0,1464
Sun, 15 Nov 2015 13:34:20 +0000	5,0349000000	-0,0179
Fri, 13 Nov 2015 02:29:07 +0000	5,0528000000	-0,0662
Wed, 04 Nov 2015 18:53:03 +0000	5,1190000000	-0,0476
Tue, 27 Oct 2015 07:43:45 +0000	5,1666000000	-0,0194
Sun, 25 Oct 2015 05:45:11 +0000	5,1860000000	+0,0089
Fri, 23 Oct 2015 18:55:52 +0000	5,1771000000	+0,0497
Thu, 22 Oct 2015 00:16:21 +0000	5,1274000000	-0,0778
Mon, 19 Oct 2015 12:49:29 +0000	5,2052000000	-0,0956
Fri, 16 Oct 2015 02:57:16 +0000	5,3008000000	+0,0733
Tue, 13 Oct 2015 13:26:51 +0000	5,2275000000	+0,2922
Mon, 28 Sep 2015 20:45:36 +0000	4,9353000000	-0,2538
Mon, 21 Sep 2015 06:06:26 +0000	5,1891000000	-0,001
Sat, 19 Sep 2015 16:24:51 +0000	5,1901000000	0
Sat, 19 Sep 2015 10:43:33 +0000	5,1901000000	+0,1002
Sun, 06 Sep 2015 13:18:59 +0000	5,0899000000	-0,0888
Thu, 03 Sep 2015 13:23:20 +0000	5,1787000000	-0,0003
Wed, 26 Aug 2015 02:22:38 +0000	5,1790000000	-0,0819
Sat, 22 Aug 2015 19:26:21 +0000	5,2609000000	0
Sat, 22 Aug 2015 05:19:12 +0000	5,2609000000	-0,0742
Fri, 21 Aug 2015 02:29:09 +0000	5,3351000000	-0,063
Fri, 14 Aug 2015 17:55:13 +0000	5,3981000000	-0,2218
Thu, 06 Aug 2015 13:44:06 +0000	5,6199000000	-0,1247
Mon, 27 Jul 2015 22:56:16 +0000	5,7446000000	-0,0088
Mon, 27 Jul 2015 03:41:42 +0000	5,7534000000	+0,0089
Sun, 26 Jul 2015 15:07:00 +0000	5,7445000000	-0,0135
Sun, 19 Jul 2015 23:49:29 +0000	5,7580000000	0
Sun, 19 Jul 2015 03:42:02 +0000	5,7580000000	+0,0057
Tue, 14 Jul 2015 06:18:34 +0000	5,7523000000	+0,0233
Tue, 07 Jul 2015 21:24:41 +0000	5,7290000000	-0,0068
Tue, 07 Jul 2015 14:17:33 +0000	5,7358000000	-0,0444
Sun, 05 Jul 2015 10:22:16 +0000	5,7802000000	-0,032
Thu, 02 Jul 2015 05:46:58 +0000	5,8122000000	-0,0436
Wed, 01 Jul 2015 05:37:01 +0000	5,8558000000	+0,0611
Sun, 28 Jun 2015 21:00:55 +0000	5,7947000000	0
Sun, 28 Jun 2015 02:41:02 +0000	5,7947000000	-0,0714
Sat, 20 Jun 2015 03:47:42 +0000	5,8661000000	-0,0352
Fri, 19 Jun 2015 04:56:49 +0000	5,9013000000	-0,0108
Thu, 18 Jun 2015 18:41:44 +0000	5,9121000000	+0,0625
Mon, 15 Jun 2015 18:33:53 +0000	5,8496000000	-0,01
Sat, 13 Jun 2015 19:42:28 +0000	5,8596000000	0
Sat, 13 Jun 2015 12:09:22 +0000	5,8596000000	+0,0049
Tue, 09 Jun 2015 16:19:29 +0000	5,8547000000	+0,0457
Mon, 08 Jun 2015 16:30:06 +0000	5,8090000000	-0,2566
Tue, 19 May 2015 21:50:43 +0000	6,0656000000	-0,1098
Wed, 06 May 2015 16:54:04 +0000	6,1754000000	+0,3464
Sun, 25 Jan 2015 01:12:08 +0000	5,8290000000	-0,1802
Wed, 31 Dec 2014 14:53:47 +0000	6,0092000000	-0,0049
Mon, 29 Dec 2014 10:40:11 +0000	6,0141000000	-0,0391
Thu, 11 Dec 2014 08:04:16 +0000	6,0532000000	+0,0031
Mon, 08 Dec 2014 01:45:04 +0000	6,0501000000	-0,4618
Thu, 23 Oct 2014 03:04:37 +0000	6,5119000000	+0,0264
Wed, 08 Oct 2014 04:10:02 +0000	6,4855000000	-0,1289
Fri, 12 Sep 2014 21:19:06 +0000	6,6144000000	-0,0796
Sat, 30 Aug 2014 20:00:06 +0000	6,6940000000	+0,0387
Wed, 20 Aug 2014 09:55:20 +0000	6,6553000000	+0,068
Tue, 12 Aug 2014 16:56:19 +0000	6,5873000000	+0,0363
Fri, 08 Aug 2014 00:44:40 +0000	6,5510000000	-0,0043
Tue, 05 Aug 2014 22:40:50 +0000	6,5553000000	+0,0234
Sun, 03 Aug 2014 03:09:11 +0000	6,5319000000	+0,0761
Mon, 16 Jun 2014 17:20:46 +0000	6,4558000000	-0,0366
Sun, 08 Jun 2014 11:24:49 +0000	6,4924000000	+0,651
Fri, 25 Apr 2014 05:48:29 +0000	5,8414000000	-0,0053
Thu, 24 Apr 2014 18:11:02 +0000	5,8467000000	-0,0086
Thu, 03 Apr 2014 18:05:10 +0000	5,8553000000	+0,0358
Tue, 25 Mar 2014 06:45:38 +0000	5,8195000000	+0,0102
Sat, 22 Mar 2014 00:40:46 +0000	5,8093000000	-0,1526
Sat, 01 Mar 2014 13:52:14 +0000	5,9619000000	-0,0294
Wed, 29 Jan 2014 05:34:47 +0000	5,9913000000	-0,191
Wed, 01 Jan 2014 07:29:56 +0000	6,1823000000	-0,1382
Sat, 14 Dec 2013 20:32:21 +0000	6,3205000000	-0,0403
Thu, 05 Dec 2013 06:55:01 +0000	6,3608000000	-0,07977829
Mon, 04 Nov 2013 22:12:22 +0000	6,4405782900	+0,00304256
Sun, 03 Nov 2013 20:27:51 +0000	6,4375357300	-0,05421466
Tue, 29 Oct 2013 15:10:25 +0000	6,4917503900	-0,02070571
Mon, 28 Oct 2013 16:25:19 +0000	6,5124561000	+0,12983851
Thu, 10 Oct 2013 11:03:59 +0000	6,3826175900	+0,0335301
Sat, 28 Sep 2013 04:54:19 +0000	6,3490874900	+0,0134263
Wed, 25 Sep 2013 16:12:02 +0000	6,3356611900	-0,04766397
Tue, 24 Sep 2013 05:06:33 +0000	6,3833251600	+0,25747898
Fri, 06 Sep 2013 18:29:18 +0000	6,1258461800	-0,04355273
Fri, 06 Sep 2013 00:32:41 +0000	6,1693989100	-0,09266598
Sun, 11 Aug 2013 09:00:44 +0000	6,2620648900	+0,00270595
Sat, 03 Aug 2013 21:35:07 +0000	6,2593589400	-0,09658674
Sun, 28 Jul 2013 01:33:42 +0000	6,3559456800	+0,04726913
Thu, 25 Jul 2013 08:51:18 +0000	6,3086765500	-0,02879313
Fri, 19 Jul 2013 15:47:51 +0000	6,3374696800	+0,02184557
Tue, 09 Jul 2013 02:26:51 +0000	6,3156241100	-0,05901303
Wed, 26 Jun 2013 06:20:33 +0000	6,3746371400	-0,10163353
Tue, 18 Jun 2013 00:41:10 +0000	6,4762706700	-0,18051147
Mon, 27 May 2013 02:37:18 +0000	6,6567821400	+0,21997237
Fri, 10 May 2013 00:08:17 +0000	6,4368097700	+0,07801951
Tue, 30 Apr 2013 00:51:51 +0000	6,3587902600	-0,0146811
Sat, 20 Apr 2013 05:04:40 +0000	6,3734713600	-0,041688
Fri, 12 Apr 2013 04:24:58 +0000	6,4151593600	+0,1128324
Wed, 20 Mar 2013 08:41:14 +0000	6,3023269600	-0,06731961
Thu, 14 Mar 2013 03:38:20 +0000	6,3696465700	-0,02119864
Sun, 10 Mar 2013 21:34:16 +0000	6,3908452100	0
Sun, 10 Mar 2013 06:28:05 +0000	6,3908452100	-0,02055887
Sat, 02 Mar 2013 05:50:02 +0000	6,4114040800	-0,00920507
Wed, 20 Feb 2013 03:50:54 +0000	6,4206091500	-0,0165933
Mon, 18 Feb 2013 04:06:38 +0000	6,4372024500	0
Sun, 17 Feb 2013 01:21:59 +0000	6,4372024500	0
Sat, 16 Feb 2013 21:40:15 +0000	6,4372024500	+0,00830661
Tue, 12 Feb 2013 06:10:59 +0000	6,4288958400	0
Mon, 11 Feb 2013 19:29:18 +0000	6,4288958400	-0,12113304
Thu, 24 Jan 2013 20:07:51 +0000	6,5500288800	-0,00581662
Wed, 23 Jan 2013 09:27:07 +0000	6,5558455000	-0,05547698
Sun, 20 Jan 2013 23:19:33 +0000	6,6113224800	+0,02407049
Sun, 13 Jan 2013 07:36:25 +0000	6,5872519900	+0,03792959
Wed, 09 Jan 2013 23:33:13 +0000	6,5493224000	+0,00776104
Tue, 08 Jan 2013 20:30:18 +0000	6,5415613600	-0,01422857
Tue, 08 Jan 2013 00:25:37 +0000	6,5557899300	+0,04823784
Tue, 01 Jan 2013 23:11:07 +0000	6,5075520900	+0,00849734
Sat, 29 Dec 2012 22:24:06 +0000	6,4990547500	+0,02634908
Sun, 25 Nov 2012 21:47:54 +0000	6,4727056700	+0,02633402
Fri, 16 Nov 2012 11:35:43 +0000	6,4463716500	-0,01031005
Thu, 08 Nov 2012 21:44:50 +0000	6,4566817000	-0,03069863
Wed, 07 Nov 2012 21:36:10 +0000	6,4873803300	+0,01495071
Thu, 25 Oct 2012 12:14:10 +0000	6,4724296200	+0,05746337
Wed, 19 Sep 2012 11:57:55 +0000	6,4149662500	+0,11401857
Tue, 04 Sep 2012 16:25:53 +0000	6,3009476800	+0,03428493
Sat, 01 Sep 2012 07:21:05 +0000	6,2666627500	-0,03023183
Mon, 27 Aug 2012 14:02:15 +0000	6,2968945800	-0,01930608
Sat, 25 Aug 2012 01:37:13 +0000	6,3162006600	+0,08914243
Sat, 18 Aug 2012 05:37:48 +0000	6,2270582300	+0,26830182
Mon, 04 Jun 2012 11:24:12 +0000	5,9587564100	+0,01245881
Mon, 04 Jun 2012 06:21:12 +0000	5,9462976000	-0,25856781
Wed, 09 May 2012 23:30:25 +0000	6,2048654100	-0,01661174
Wed, 25 Apr 2012 13:07:37 +0000	6,2214771500	-0,01813575
Sun, 15 Apr 2012 15:27:59 +0000	6,2396129000	+0,01752615
Sun, 01 Apr 2012 03:41:27 +0000	6,2220867500	+0,02775137
Sun, 25 Mar 2012 03:45:02 +0000	6,1943353800	-0,00285282
Thu, 22 Mar 2012 01:36:02 +0000	6,1971882000	+0,00100966
Wed, 21 Mar 2012 15:33:56 +0000	6,1961785400	+0,06264444
Fri, 20 Jan 2012 17:26:28 +0000	6,1335341000	+0,192243
Mon, 21 Nov 2011 19:13:45 +0000	5,9412911000	-0,06700907
Tue, 15 Nov 2011 23:41:52 +0000	6,0083001700	-0,30310185
Sun, 10 Jul 2011 11:09:14 +0000	6,3114020200	0

Please note that MYR to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 12:21:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Honduran lempir exchange chart

Note: The Malaysian ringgit to Honduran lempir chart allow you to see for free currency exchange rate graph history for the MYR/HNL currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Honduran lempir pair for a period of 2464 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.