The exchange rate as of today for MYR/HRK is MYR per HRK, which means that with 100 Malaysian ringgits you can buy Croatian kune.

Below you will find information about historical currency exchange rates for MYR/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or HRK currencies.

MYR to HRK exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 16:38:12 +0000	1,5519000000	+0,0505
Thu, 26 Oct 2017 00:59:20 +0000	1,5014000000	-0,0052
Sat, 21 Oct 2017 14:29:06 +0000	1,5066000000	+0,0024
Thu, 19 Oct 2017 11:26:45 +0000	1,5042000000	-0,0061
Wed, 18 Oct 2017 06:27:58 +0000	1,5103000000	+0,0023
Mon, 16 Oct 2017 14:25:19 +0000	1,5080000000	+0,0092
Thu, 12 Oct 2017 03:23:16 +0000	1,4988000000	-0,0087
Tue, 10 Oct 2017 12:41:37 +0000	1,5075000000	-0,0075
Sat, 07 Oct 2017 07:32:04 +0000	1,5150000000	+0,01
Tue, 03 Oct 2017 23:11:05 +0000	1,5050000000	-0,0025
Mon, 02 Oct 2017 10:54:44 +0000	1,5075000000	+0,0041
Fri, 29 Sep 2017 04:04:08 +0000	1,5034000000	-0,0005
Tue, 26 Sep 2017 07:38:06 +0000	1,5039000000	+0,0068
Mon, 25 Sep 2017 08:29:10 +0000	1,4971000000	+0,0059
Sat, 23 Sep 2017 01:57:38 +0000	1,4912000000	-0,0044
Thu, 21 Sep 2017 13:36:22 +0000	1,4956000000	-0,0018
Thu, 21 Sep 2017 06:48:28 +0000	1,4974000000	+0,0068
Tue, 19 Sep 2017 01:04:41 +0000	1,4906000000	-0,0004
Sun, 17 Sep 2017 21:18:20 +0000	1,4910000000	+0,0327
Mon, 04 Sep 2017 17:44:23 +0000	1,4583000000	-0,0021
Mon, 04 Sep 2017 06:32:19 +0000	1,4604000000	-0,0021
Sun, 03 Sep 2017 21:24:30 +0000	1,4625000000	0
Sun, 03 Sep 2017 02:11:34 +0000	1,4625000000	0
Sat, 02 Sep 2017 09:32:40 +0000	1,4625000000	+0,0032
Fri, 01 Sep 2017 13:29:58 +0000	1,4593000000	+0,0037
Thu, 31 Aug 2017 14:23:44 +0000	1,4556000000	-0,0047
Wed, 30 Aug 2017 20:08:34 +0000	1,4603000000	-0,0029
Tue, 22 Aug 2017 12:42:33 +0000	1,4632000000	+0,0045
Sun, 20 Aug 2017 12:01:39 +0000	1,4587000000	0
Sat, 19 Aug 2017 05:54:22 +0000	1,4587000000	+0,0022
Wed, 16 Aug 2017 05:08:32 +0000	1,4565000000	-0,0009
Tue, 15 Aug 2017 10:44:09 +0000	1,4574000000	+0,0064
Mon, 14 Aug 2017 06:13:00 +0000	1,4510000000	+0,0002
Sat, 12 Aug 2017 18:28:50 +0000	1,4508000000	0
Sat, 12 Aug 2017 01:32:14 +0000	1,4508000000	0
Fri, 11 Aug 2017 21:35:45 +0000	1,4508000000	-0,0058
Thu, 10 Aug 2017 20:45:00 +0000	1,4566000000	-0,0041
Thu, 10 Aug 2017 05:00:07 +0000	1,4607000000	+0,0044
Tue, 08 Aug 2017 08:15:05 +0000	1,4563000000	-0,0058
Sun, 06 Aug 2017 01:54:17 +0000	1,4621000000	0
Sat, 05 Aug 2017 11:06:44 +0000	1,4621000000	-0,0017
Fri, 04 Aug 2017 17:41:50 +0000	1,4638000000	+0,0063
Fri, 04 Aug 2017 00:05:01 +0000	1,4575000000	-0,0039
Mon, 31 Jul 2017 21:40:06 +0000	1,4614000000	-0,0166
Tue, 25 Jul 2017 19:16:36 +0000	1,4780000000	+0,0015
Mon, 24 Jul 2017 06:26:52 +0000	1,4765000000	+0,0019
Sun, 23 Jul 2017 03:20:21 +0000	1,4746000000	0
Sat, 22 Jul 2017 13:32:52 +0000	1,4746000000	0
Sat, 22 Jul 2017 09:11:05 +0000	1,4746000000	0
Sat, 22 Jul 2017 03:52:04 +0000	1,4746000000	-0,0004
Fri, 21 Jul 2017 16:59:32 +0000	1,4750000000	-0,0105
Fri, 21 Jul 2017 12:18:34 +0000	1,4855000000	-0,0072
Thu, 20 Jul 2017 07:29:22 +0000	1,4927000000	+0,0007
Wed, 19 Jul 2017 13:43:56 +0000	1,4920000000	-0,0043
Sun, 16 Jul 2017 20:30:23 +0000	1,4963000000	+0,0005
Sat, 15 Jul 2017 18:57:53 +0000	1,4958000000	-0,0098
Fri, 07 Jul 2017 13:22:58 +0000	1,5056000000	+0,0022
Thu, 06 Jul 2017 14:23:49 +0000	1,5034000000	-0,0109
Tue, 04 Jul 2017 20:59:39 +0000	1,5143000000	-0,0009
Tue, 04 Jul 2017 09:54:57 +0000	1,5152000000	+0,0125
Sun, 02 Jul 2017 16:30:52 +0000	1,5027000000	0
Sun, 02 Jul 2017 04:04:46 +0000	1,5027000000	-0,0066
Thu, 29 Jun 2017 17:13:15 +0000	1,5093000000	-0,0272
Sat, 24 Jun 2017 05:18:54 +0000	1,5365000000	-0,0094
Tue, 20 Jun 2017 01:23:57 +0000	1,5459000000	+0,0075
Mon, 19 Jun 2017 00:06:06 +0000	1,5384000000	+0,001
Sun, 18 Jun 2017 15:46:05 +0000	1,5374000000	0
Sat, 17 Jun 2017 15:09:43 +0000	1,5374000000	0
Sat, 17 Jun 2017 01:12:18 +0000	1,5374000000	-0,0003
Fri, 16 Jun 2017 16:09:12 +0000	1,5377000000	-0,0057
Thu, 15 Jun 2017 23:11:39 +0000	1,5434000000	+0,0011
Thu, 15 Jun 2017 13:26:21 +0000	1,5423000000	0
Mon, 12 Jun 2017 02:29:23 +0000	1,5423000000	-0,0028
Sat, 10 Jun 2017 18:47:10 +0000	1,5451000000	0
Sat, 10 Jun 2017 13:29:07 +0000	1,5451000000	+0,0124
Wed, 07 Jun 2017 03:49:43 +0000	1,5327000000	-0,0152
Sun, 28 May 2017 22:13:00 +0000	1,5479000000	+0,0008
Sat, 27 May 2017 14:09:08 +0000	1,5471000000	+0,0145
Wed, 24 May 2017 20:22:59 +0000	1,5326000000	+0,0027
Mon, 22 May 2017 16:06:55 +0000	1,5299000000	-0,0127
Fri, 19 May 2017 03:31:02 +0000	1,5426000000	-0,015
Fri, 12 May 2017 17:16:48 +0000	1,5576000000	-0,0095
Thu, 11 May 2017 12:20:35 +0000	1,5671000000	-0,0028
Wed, 10 May 2017 15:51:12 +0000	1,5699000000	+0,0074
Tue, 09 May 2017 18:59:42 +0000	1,5625000000	+0,0039
Tue, 09 May 2017 14:04:29 +0000	1,5586000000	-0,0179
Fri, 28 Apr 2017 04:28:31 +0000	1,5765000000	+0,0086
Sun, 23 Apr 2017 14:20:56 +0000	1,5679000000	-0,0105
Fri, 14 Apr 2017 21:36:14 +0000	1,5784000000	+0,003
Thu, 13 Apr 2017 03:02:06 +0000	1,5754000000	-0,0074
Tue, 11 Apr 2017 02:56:15 +0000	1,5828000000	+0,0032
Mon, 10 Apr 2017 03:26:27 +0000	1,5796000000	+0,0018
Sun, 09 Apr 2017 02:31:53 +0000	1,5778000000	0
Sat, 08 Apr 2017 01:18:42 +0000	1,5778000000	+0,0096
Wed, 05 Apr 2017 11:29:42 +0000	1,5682000000	+0,0021
Tue, 04 Apr 2017 19:44:53 +0000	1,5661000000	-0,004
Sat, 01 Apr 2017 20:09:03 +0000	1,5701000000	+0,0251
Thu, 23 Mar 2017 14:45:52 +0000	1,5450000000	+0,0026
Thu, 23 Mar 2017 06:05:08 +0000	1,5424000000	-0,0061
Tue, 21 Mar 2017 19:19:02 +0000	1,5485000000	+0,0006
Tue, 21 Mar 2017 04:41:35 +0000	1,5479000000	+0,002
Sun, 19 Mar 2017 05:54:17 +0000	1,5459000000	-0,0126
Thu, 16 Mar 2017 00:39:08 +0000	1,5585000000	-0,0019
Tue, 14 Mar 2017 03:23:07 +0000	1,5604000000	+0,0091
Mon, 13 Mar 2017 03:14:46 +0000	1,5513000000	-0,0156
Thu, 09 Mar 2017 22:12:30 +0000	1,5669000000	+0,0002
Tue, 07 Mar 2017 17:01:36 +0000	1,5667000000	-0,0071
Thu, 02 Mar 2017 01:18:42 +0000	1,5738000000	+0,0038
Tue, 28 Feb 2017 16:39:30 +0000	1,5700000000	-0,0099
Mon, 27 Feb 2017 13:16:31 +0000	1,5799000000	+0,0023
Sun, 26 Feb 2017 11:26:41 +0000	1,5776000000	0
Sat, 25 Feb 2017 09:37:04 +0000	1,5776000000	+0,0042
Thu, 23 Feb 2017 13:06:41 +0000	1,5734000000	+0,0108
Sat, 18 Feb 2017 15:05:49 +0000	1,5626000000	-0,0111
Thu, 16 Feb 2017 11:42:32 +0000	1,5737000000	+0,0036
Thu, 16 Feb 2017 04:49:18 +0000	1,5701000000	+0,0226
Fri, 03 Feb 2017 22:49:27 +0000	1,5475000000	-0,0145
Fri, 03 Feb 2017 02:44:15 +0000	1,5620000000	+0,0064
Wed, 01 Feb 2017 04:06:30 +0000	1,5556000000	-0,0123
Mon, 30 Jan 2017 07:50:19 +0000	1,5679000000	+0,0012
Sun, 29 Jan 2017 21:03:00 +0000	1,5667000000	-0,0033
Sun, 29 Jan 2017 02:09:34 +0000	1,5700000000	0
Sat, 28 Jan 2017 14:59:59 +0000	1,5700000000	-0,0151
Thu, 19 Jan 2017 20:30:03 +0000	1,5851000000	+0,0056
Mon, 16 Jan 2017 00:57:11 +0000	1,5795000000	+0,0015
Sun, 15 Jan 2017 08:35:11 +0000	1,5780000000	-0,0105
Wed, 11 Jan 2017 22:37:49 +0000	1,5885000000	+0,0033
Tue, 10 Jan 2017 08:20:12 +0000	1,5852000000	-0,0165
Sun, 08 Jan 2017 20:58:37 +0000	1,6017000000	-0,0055
Mon, 02 Jan 2017 14:57:05 +0000	1,6072000000	+0,0181
Sun, 01 Jan 2017 00:06:03 +0000	1,5891000000	0
Sat, 31 Dec 2016 20:29:36 +0000	1,5891000000	+0,0011
Fri, 30 Dec 2016 01:06:31 +0000	1,5880000000	-0,0159
Thu, 29 Dec 2016 08:25:12 +0000	1,6039000000	-0,0018
Mon, 26 Dec 2016 17:50:52 +0000	1,6057000000	+0,0053
Sun, 25 Dec 2016 01:00:26 +0000	1,6004000000	-0,0026
Fri, 23 Dec 2016 10:57:54 +0000	1,6030000000	-0,0075
Tue, 20 Dec 2016 08:32:58 +0000	1,6105000000	+0,0095
Sat, 17 Dec 2016 09:29:04 +0000	1,6010000000	-0,0003
Fri, 09 Dec 2016 01:59:30 +0000	1,6013000000	+0,0253
Thu, 08 Dec 2016 07:17:32 +0000	1,5760000000	-0,0054
Wed, 07 Dec 2016 02:17:44 +0000	1,5814000000	+0,0132
Tue, 06 Dec 2016 03:28:45 +0000	1,5682000000	+0,0024
Mon, 05 Dec 2016 21:21:16 +0000	1,5658000000	-0,0247
Sat, 03 Dec 2016 06:35:13 +0000	1,5905000000	+0,0099
Fri, 02 Dec 2016 04:16:48 +0000	1,5806000000	-0,0123
Thu, 01 Dec 2016 09:57:03 +0000	1,5929000000	+0,0029
Sun, 27 Nov 2016 10:59:26 +0000	1,5900000000	-0,0121
Tue, 22 Nov 2016 08:51:15 +0000	1,6021000000	+0,0019
Sun, 20 Nov 2016 01:28:25 +0000	1,6002000000	+0,0019
Sat, 12 Nov 2016 17:47:43 +0000	1,5983000000	+0,0051
Wed, 09 Nov 2016 02:51:36 +0000	1,5932000000	-0,0112
Mon, 07 Nov 2016 06:11:42 +0000	1,6044000000	-0,0114
Wed, 02 Nov 2016 06:42:17 +0000	1,6158000000	-0,034
Wed, 26 Oct 2016 04:47:15 +0000	1,6498000000	+0,0003
Tue, 25 Oct 2016 18:50:33 +0000	1,6495000000	+0,0013
Tue, 25 Oct 2016 08:39:25 +0000	1,6482000000	+0,0267
Tue, 18 Oct 2016 14:42:26 +0000	1,6215000000	+0,0005
Sat, 15 Oct 2016 16:43:36 +0000	1,6210000000	+0,0031
Wed, 12 Oct 2016 01:23:51 +0000	1,6179000000	+0,0023
Tue, 04 Oct 2016 04:50:57 +0000	1,6156000000	-0,0003
Mon, 03 Oct 2016 18:23:08 +0000	1,6159000000	+0,0078
Sun, 02 Oct 2016 22:05:21 +0000	1,6081000000	-0,0102
Thu, 29 Sep 2016 12:21:34 +0000	1,6183000000	+0,007
Tue, 27 Sep 2016 22:25:52 +0000	1,6113000000	-0,0033
Fri, 23 Sep 2016 08:17:53 +0000	1,6146000000	-0,0031
Mon, 19 Sep 2016 08:07:46 +0000	1,6177000000	+0,0049
Sun, 18 Sep 2016 00:59:52 +0000	1,6128000000	+0,0068
Wed, 14 Sep 2016 02:04:31 +0000	1,6060000000	+0,0021
Tue, 13 Sep 2016 18:33:53 +0000	1,6039000000	-0,0141
Sat, 10 Sep 2016 04:31:20 +0000	1,6180000000	-0,0043
Fri, 09 Sep 2016 08:26:19 +0000	1,6223000000	-0,0163
Tue, 06 Sep 2016 12:43:35 +0000	1,6386000000	+0,0022
Fri, 02 Sep 2016 10:17:15 +0000	1,6364000000	-0,0123
Tue, 30 Aug 2016 20:38:50 +0000	1,6487000000	-0,0003
Tue, 30 Aug 2016 15:36:43 +0000	1,6490000000	+0,007
Fri, 26 Aug 2016 12:10:48 +0000	1,6420000000	-0,0044
Thu, 25 Aug 2016 19:31:07 +0000	1,6464000000	-0,0075
Thu, 18 Aug 2016 16:18:08 +0000	1,6539000000	-0,002
Tue, 16 Aug 2016 15:49:48 +0000	1,6559000000	-0,0086
Mon, 15 Aug 2016 13:22:43 +0000	1,6645000000	+0,0097
Sun, 14 Aug 2016 13:20:31 +0000	1,6548000000	-0,0252
Thu, 11 Aug 2016 22:10:12 +0000	1,6800000000	+0,0177
Tue, 09 Aug 2016 22:38:50 +0000	1,6623000000	-0,0053
Mon, 08 Aug 2016 13:36:21 +0000	1,6676000000	+0,0031
Sat, 06 Aug 2016 22:22:17 +0000	1,6645000000	+0,0149
Tue, 02 Aug 2016 00:26:29 +0000	1,6496000000	-0,0128
Wed, 27 Jul 2016 16:32:29 +0000	1,6624000000	-0,0107
Thu, 21 Jul 2016 06:53:27 +0000	1,6731000000	-0,0143
Tue, 19 Jul 2016 19:12:53 +0000	1,6874000000	-0,0269
Sun, 17 Jul 2016 18:36:06 +0000	1,7143000000	+0,0096
Fri, 15 Jul 2016 14:09:15 +0000	1,7047000000	+0,0146
Wed, 13 Jul 2016 16:40:38 +0000	1,6901000000	+0,0076
Sat, 09 Jul 2016 10:32:58 +0000	1,6825000000	+0,01
Tue, 05 Jul 2016 18:37:10 +0000	1,6725000000	-0,0053
Tue, 05 Jul 2016 15:05:03 +0000	1,6778000000	-0,0148
Thu, 30 Jun 2016 21:27:41 +0000	1,6926000000	+0,0158
Thu, 30 Jun 2016 05:45:37 +0000	1,6768000000	+0,007
Tue, 28 Jun 2016 12:19:10 +0000	1,6698000000	+0,0045
Mon, 27 Jun 2016 04:12:01 +0000	1,6653000000	+0,0101
Wed, 22 Jun 2016 06:05:24 +0000	1,6552000000	+0,0222
Thu, 16 Jun 2016 20:56:03 +0000	1,6330000000	+0,0006
Thu, 16 Jun 2016 00:03:07 +0000	1,6324000000	-0,0089
Sun, 12 Jun 2016 05:57:31 +0000	1,6413000000	-0,0069
Fri, 10 Jun 2016 03:26:03 +0000	1,6482000000	+0,0057
Thu, 09 Jun 2016 18:44:58 +0000	1,6425000000	+0,0088
Tue, 07 Jun 2016 14:26:25 +0000	1,6337000000	+0,0215
Mon, 06 Jun 2016 08:53:40 +0000	1,6122000000	-0,0016
Fri, 03 Jun 2016 20:55:56 +0000	1,6138000000	-0,0204
Tue, 31 May 2016 20:27:21 +0000	1,6342000000	-0,0152
Fri, 27 May 2016 03:16:43 +0000	1,6494000000	+0,0111
Tue, 24 May 2016 18:04:18 +0000	1,6383000000	+0,0059
Thu, 19 May 2016 17:09:36 +0000	1,6324000000	-0,0037
Thu, 19 May 2016 09:33:04 +0000	1,6361000000	-0,0079
Sun, 15 May 2016 02:40:57 +0000	1,6440000000	0
Sat, 14 May 2016 14:43:55 +0000	1,6440000000	+0,0044
Fri, 13 May 2016 11:56:23 +0000	1,6396000000	+0,0186
Mon, 09 May 2016 20:20:09 +0000	1,6210000000	-0,0235
Sun, 08 May 2016 09:04:49 +0000	1,6445000000	0
Sat, 07 May 2016 07:06:08 +0000	1,6445000000	+0,0192
Wed, 04 May 2016 22:51:07 +0000	1,6253000000	-0,0133
Wed, 04 May 2016 01:46:52 +0000	1,6386000000	-0,0363
Fri, 29 Apr 2016 20:08:26 +0000	1,6749000000	-0,0255
Thu, 28 Apr 2016 17:23:46 +0000	1,7004000000	-0,0066
Sat, 23 Apr 2016 16:58:49 +0000	1,7070000000	+0,0025
Sun, 17 Apr 2016 07:00:48 +0000	1,7045000000	0
Sat, 16 Apr 2016 16:20:17 +0000	1,7045000000	0
Sat, 16 Apr 2016 00:38:32 +0000	1,7045000000	-0,0003
Fri, 15 Apr 2016 06:16:26 +0000	1,7048000000	-0,0069
Thu, 14 Apr 2016 11:54:53 +0000	1,7117000000	+0,02
Mon, 11 Apr 2016 22:33:28 +0000	1,6917000000	-0,0013
Mon, 11 Apr 2016 19:08:36 +0000	1,6930000000	+0,0127
Sun, 10 Apr 2016 20:15:51 +0000	1,6803000000	0
Sun, 10 Apr 2016 12:39:28 +0000	1,6803000000	0
Fri, 08 Apr 2016 22:45:32 +0000	1,6803000000	-0,0022
Fri, 08 Apr 2016 19:02:59 +0000	1,6825000000	-0,0144
Thu, 07 Apr 2016 02:23:59 +0000	1,6969000000	+0,0208
Tue, 05 Apr 2016 20:28:24 +0000	1,6761000000	+0,0014
Tue, 05 Apr 2016 16:49:09 +0000	1,6747000000	-0,019
Sun, 03 Apr 2016 17:25:16 +0000	1,6937000000	0
Sun, 03 Apr 2016 10:18:36 +0000	1,6937000000	+0,0017
Wed, 30 Mar 2016 16:16:29 +0000	1,6920000000	+0,0135
Tue, 29 Mar 2016 17:59:41 +0000	1,6785000000	-0,0036
Tue, 29 Mar 2016 12:02:43 +0000	1,6821000000	+0,0095
Fri, 25 Mar 2016 23:42:59 +0000	1,6726000000	-0,0073
Thu, 24 Mar 2016 00:30:44 +0000	1,6799000000	+0,0054
Wed, 23 Mar 2016 21:29:53 +0000	1,6745000000	+0,0162
Mon, 21 Mar 2016 22:15:00 +0000	1,6583000000	+0,0001
Mon, 21 Mar 2016 16:27:25 +0000	1,6582000000	+0,0126
Sat, 19 Mar 2016 05:16:21 +0000	1,6456000000	+0,0006
Wed, 16 Mar 2016 04:33:20 +0000	1,6450000000	-0,0207
Sun, 13 Mar 2016 15:56:40 +0000	1,6657000000	0
Sat, 12 Mar 2016 09:31:47 +0000	1,6657000000	+0,0249
Thu, 10 Mar 2016 22:45:35 +0000	1,6408000000	-0,038
Wed, 09 Mar 2016 14:17:59 +0000	1,6788000000	+0,0057
Tue, 08 Mar 2016 07:38:29 +0000	1,6731000000	-0,0237
Sun, 06 Mar 2016 03:29:31 +0000	1,6968000000	0
Sat, 05 Mar 2016 16:21:29 +0000	1,6968000000	+0,0162
Wed, 02 Mar 2016 09:43:44 +0000	1,6806000000	+10
Tue, 01 Mar 2016 06:43:31 +0000	1,6805000000	+0,0187
Sun, 28 Feb 2016 09:10:43 +0000	1,6618000000	+0,0232
Wed, 24 Feb 2016 07:35:38 +0000	1,6386000000	-0,0085
Tue, 23 Feb 2016 14:08:21 +0000	1,6471000000	-0,0019
Tue, 23 Feb 2016 05:11:18 +0000	1,6490000000	+0,0082
Mon, 22 Feb 2016 08:51:46 +0000	1,6408000000	+0,0106
Sun, 21 Feb 2016 03:07:04 +0000	1,6302000000	+0,0061
Fri, 19 Feb 2016 19:44:13 +0000	1,6241000000	-0,0092
Tue, 16 Feb 2016 14:26:25 +0000	1,6333000000	-0,0024
Fri, 12 Feb 2016 22:47:44 +0000	1,6357000000	-0,0211
Wed, 03 Feb 2016 05:36:03 +0000	1,6568000000	-0,0512
Sun, 31 Jan 2016 16:13:55 +0000	1,7080000000	0
Sun, 31 Jan 2016 03:27:06 +0000	1,7080000000	+0,0295
Thu, 28 Jan 2016 19:03:00 +0000	1,6785000000	+0,0155
Sun, 24 Jan 2016 14:04:07 +0000	1,6630000000	+0,0637
Mon, 18 Jan 2016 18:11:25 +0000	1,5993000000	+0,0117
Sun, 17 Jan 2016 21:49:53 +0000	1,5876000000	0
Sun, 17 Jan 2016 02:31:15 +0000	1,5876000000	-0,0194
Fri, 15 Jan 2016 01:25:18 +0000	1,6070000000	+0,0236
Sat, 09 Jan 2016 02:12:15 +0000	1,5834000000	-0,0518
Fri, 01 Jan 2016 05:25:00 +0000	1,6352000000	+0,0177
Mon, 28 Dec 2015 12:25:12 +0000	1,6175000000	-0,0034
Mon, 28 Dec 2015 07:59:48 +0000	1,6209000000	-0,0029
Thu, 24 Dec 2015 23:02:56 +0000	1,6238000000	-0,009
Wed, 23 Dec 2015 19:54:36 +0000	1,6328000000	-0,0073
Mon, 21 Dec 2015 13:30:54 +0000	1,6401000000	+0,0002
Sun, 20 Dec 2015 20:24:58 +0000	1,6399000000	10
Wed, 09 Dec 2015 08:10:37 +0000	1,6400000000	-0,0647
Thu, 03 Dec 2015 05:09:54 +0000	1,7047000000	+0,0201
Fri, 27 Nov 2015 19:40:20 +0000	1,6846000000	-0,0105
Fri, 27 Nov 2015 04:30:23 +0000	1,6951000000	-0,0051
Thu, 26 Nov 2015 06:56:57 +0000	1,7002000000	+0,0849
Fri, 13 Nov 2015 16:48:27 +0000	1,6153000000	+0,002
Tue, 27 Oct 2015 07:43:47 +0000	1,6133000000	-0,014
Fri, 23 Oct 2015 17:28:05 +0000	1,6273000000	+0,029
Thu, 15 Oct 2015 05:53:17 +0000	1,5983000000	+0,0137
Wed, 14 Oct 2015 12:59:17 +0000	1,5846000000	+0,0533
Thu, 24 Sep 2015 17:17:10 +0000	1,5313000000	-0,0175
Thu, 24 Sep 2015 00:20:45 +0000	1,5488000000	-0,0456
Sat, 19 Sep 2015 16:24:56 +0000	1,5944000000	-0,0093
Fri, 04 Sep 2015 01:50:02 +0000	1,6037000000	+0,0124
Wed, 02 Sep 2015 17:25:50 +0000	1,5913000000	-0,0134
Tue, 01 Sep 2015 13:20:54 +0000	1,6047000000	+0,0138
Fri, 28 Aug 2015 07:46:26 +0000	1,5909000000	+0,0029
Sat, 22 Aug 2015 19:26:23 +0000	1,5880000000	-0,1864
Thu, 06 Aug 2015 13:25:06 +0000	1,7744000000	-0,0336
Sun, 26 Jul 2015 23:18:18 +0000	1,8080000000	0
Sun, 26 Jul 2015 18:18:09 +0000	1,8080000000	-0,0014
Fri, 24 Jul 2015 17:24:36 +0000	1,8094000000	-0,0142
Thu, 23 Jul 2015 00:41:00 +0000	1,8236000000	-0,0154
Mon, 20 Jul 2015 13:14:13 +0000	1,8390000000	+0,0364
Mon, 13 Jul 2015 16:23:34 +0000	1,8026000000	+0,004
Tue, 07 Jul 2015 20:11:42 +0000	1,7986000000	-0,0047
Sun, 05 Jul 2015 14:24:36 +0000	1,8033000000	-0,0156
Thu, 02 Jul 2015 04:20:38 +0000	1,8189000000	-0,0024
Wed, 01 Jul 2015 05:36:59 +0000	1,8213000000	+0,0254
Sun, 28 Jun 2015 06:34:31 +0000	1,7959000000	-0,0011
Fri, 26 Jun 2015 12:58:47 +0000	1,7970000000	+0,0099
Fri, 19 Jun 2015 16:40:47 +0000	1,7871000000	-0,0049
Thu, 18 Jun 2015 15:44:17 +0000	1,7920000000	-0,0018
Wed, 17 Jun 2015 02:06:30 +0000	1,7938000000	+0,0054
Sun, 14 Jun 2015 18:12:45 +0000	1,7884000000	0
Sun, 14 Jun 2015 12:21:37 +0000	1,7884000000	0
Sat, 13 Jun 2015 19:42:26 +0000	1,7884000000	0
Sat, 13 Jun 2015 05:52:47 +0000	1,7884000000	-0,0031
Thu, 11 Jun 2015 02:16:39 +0000	1,7915000000	+0,0041
Wed, 10 Jun 2015 05:27:44 +0000	1,7874000000	-0,002
Tue, 09 Jun 2015 16:19:11 +0000	1,7894000000	-0,018
Sun, 07 Jun 2015 03:51:02 +0000	1,8074000000	0
Sat, 06 Jun 2015 03:16:13 +0000	1,8074000000	-0,0034
Thu, 04 Jun 2015 06:32:46 +0000	1,8108000000	-0,0998
Tue, 26 May 2015 13:18:22 +0000	1,9106000000	+0,0096
Sun, 24 May 2015 21:04:04 +0000	1,9010000000	+0,0242
Fri, 22 May 2015 06:10:25 +0000	1,8768000000	-0,0022
Tue, 19 May 2015 07:46:49 +0000	1,8790000000	+0,0339
Sat, 16 May 2015 17:20:08 +0000	1,8451000000	-0,0161
Fri, 15 May 2015 09:57:02 +0000	1,8612000000	-0,0965
Tue, 28 Apr 2015 13:17:25 +0000	1,9577000000	-0,0047
Sat, 25 Apr 2015 18:23:37 +0000	1,9624000000	+0,0557
Tue, 10 Feb 2015 12:23:23 +0000	1,9067000000	-0,0109
Sat, 07 Feb 2015 21:53:16 +0000	1,9176000000	+0,1546
Sat, 13 Dec 2014 23:33:15 +0000	1,7630000000	-0,0721
Tue, 18 Nov 2014 06:05:41 +0000	1,8351000000	-0,0166
Mon, 03 Nov 2014 08:52:39 +0000	1,8517000000	+0,0104
Sat, 13 Sep 2014 04:30:35 +0000	1,8413000000	-0,0171
Mon, 08 Sep 2014 04:17:54 +0000	1,8584000000	+0,008
Sat, 06 Sep 2014 11:16:04 +0000	1,8504000000	+0,0094
Sun, 31 Aug 2014 21:09:25 +0000	1,8410000000	+0,0089
Tue, 26 Aug 2014 23:21:29 +0000	1,8321000000	+0,0223
Wed, 20 Aug 2014 09:45:50 +0000	1,8098000000	+0,0209
Tue, 12 Aug 2014 16:56:15 +0000	1,7889000000	+0,0029
Fri, 08 Aug 2014 00:43:46 +0000	1,7860000000	-0,0076
Tue, 05 Aug 2014 22:40:31 +0000	1,7936000000	+0,016
Fri, 01 Aug 2014 02:41:38 +0000	1,7776000000	+0,0213
Sun, 13 Jul 2014 06:16:24 +0000	1,7563000000	+0,073
Fri, 25 Apr 2014 23:43:30 +0000	1,6833000000	+0,001
Fri, 25 Apr 2014 14:43:24 +0000	1,6823000000	-0,0049
Wed, 23 Apr 2014 14:55:06 +0000	1,6872000000	-0,0123
Thu, 03 Apr 2014 16:23:43 +0000	1,6995000000	-0,0019
Fri, 28 Mar 2014 19:13:44 +0000	1,7014000000	+0,012
Fri, 31 Jan 2014 04:20:09 +0000	1,6894000000	+0,0107
Wed, 29 Jan 2014 00:17:44 +0000	1,6787000000	-0,0312
Sun, 19 Jan 2014 11:03:22 +0000	1,7099000000	+0,0131
Mon, 23 Dec 2013 09:35:12 +0000	1,6968000000	-0,0354
Mon, 09 Dec 2013 05:22:54 +0000	1,7322000000	-0,0448882
Mon, 04 Nov 2013 03:02:14 +0000	1,7770882000	+0,00309181
Fri, 01 Nov 2013 18:56:28 +0000	1,7739963900	+0,01921408
Wed, 30 Oct 2013 04:11:29 +0000	1,7547823100	+0,00691562
Fri, 04 Oct 2013 02:14:40 +0000	1,7478666900	0
Tue, 01 Oct 2013 01:34:28 +0000	1,7478666900	-0,00794142
Wed, 25 Sep 2013 02:20:45 +0000	1,7558081100	-0,02235355
Fri, 20 Sep 2013 20:07:03 +0000	1,7781616600	+0,03548403
Sun, 01 Sep 2013 22:47:13 +0000	1,7426776300	+0,03319571
Sun, 25 Aug 2013 12:23:59 +0000	1,7094819200	-0,08150044
Wed, 24 Jul 2013 20:05:40 +0000	1,7909823600	-0,00543944
Wed, 17 Jul 2013 18:06:41 +0000	1,7964218000	-0,00173061
Tue, 16 Jul 2013 15:34:15 +0000	1,7981524100	-0,00199972
Thu, 27 Jun 2013 17:16:06 +0000	1,8001521300	+0,02973121
Wed, 19 Jun 2013 22:34:42 +0000	1,7704209200	-0,00337237
Tue, 18 Jun 2013 08:35:12 +0000	1,7737932900	-0,08559425
Fri, 07 Jun 2013 00:20:53 +0000	1,8593875400	-0,08301522
Wed, 22 May 2013 10:25:40 +0000	1,9424027600	+0,02084717
Sun, 28 Apr 2013 12:12:35 +0000	1,9215555900	+0,00385653
Wed, 24 Apr 2013 15:04:16 +0000	1,9176990600	+0,00485926
Mon, 08 Apr 2013 02:00:59 +0000	1,9128398000	-0,00278587
Fri, 29 Mar 2013 20:05:51 +0000	1,9156256700	-0,00101632
Fri, 29 Mar 2013 07:23:24 +0000	1,9166419900	+0,03262576
Mon, 04 Mar 2013 04:54:44 +0000	1,8840162300	+0,01584819
Thu, 28 Feb 2013 04:10:22 +0000	1,8681680400	+0,04147961
Wed, 20 Feb 2013 03:53:53 +0000	1,8266884300	-0,00465858
Mon, 18 Feb 2013 15:43:48 +0000	1,8313470100	0
Mon, 18 Feb 2013 04:06:46 +0000	1,8313470100	0
Sun, 17 Feb 2013 01:21:55 +0000	1,8313470100	+0,00856113
Tue, 12 Feb 2013 06:10:59 +0000	1,8227858800	-0,00180339
Mon, 11 Feb 2013 19:29:18 +0000	1,8245892700	-0,00607524
Sun, 10 Feb 2013 22:27:24 +0000	1,8306645100	+0,01866217
Thu, 07 Feb 2013 08:27:55 +0000	1,8120023400	+0,02050559
Mon, 04 Feb 2013 07:37:32 +0000	1,7914967500	-0,03290247
Sun, 03 Feb 2013 21:58:49 +0000	1,8243992200	-0,04552105
Thu, 24 Jan 2013 20:05:13 +0000	1,8699202700	+0,00032959
Thu, 24 Jan 2013 02:06:51 +0000	1,8695906800	-0,01467752
Sat, 19 Jan 2013 19:03:47 +0000	1,8842682000	+0,00308678
Sun, 13 Jan 2013 07:36:25 +0000	1,8811814200	-0,007996
Sat, 12 Jan 2013 07:31:25 +0000	1,8891774200	-0,00261441
Fri, 11 Jan 2013 23:08:27 +0000	1,8917918300	+0,00277552
Sat, 05 Jan 2013 01:49:58 +0000	1,8890163100	0
Fri, 04 Jan 2013 17:37:56 +0000	1,8890163100	0
Fri, 04 Jan 2013 09:49:54 +0000	1,8890163100	+0,02087308
Tue, 01 Jan 2013 13:40:12 +0000	1,8681432300	+0,00275905
Sat, 29 Dec 2012 11:26:56 +0000	1,8653841800	-0,00647318
Tue, 18 Dec 2012 18:25:38 +0000	1,8718573600	-0,03359956
Sat, 24 Nov 2012 11:24:55 +0000	1,9054569200	-0,01145013
Fri, 26 Oct 2012 20:13:19 +0000	1,9169070500	+0,04218893
Wed, 17 Oct 2012 06:39:54 +0000	1,8747181200	+0,01337273
Sun, 16 Sep 2012 22:12:06 +0000	1,8613453900	-0,06752843
Sun, 26 Aug 2012 02:20:59 +0000	1,9288738200	-0,00360713
Mon, 20 Aug 2012 01:46:48 +0000	1,9324809500	-0,02650423
Tue, 31 Jul 2012 17:45:58 +0000	1,9589851800	+0,04845236
Fri, 25 May 2012 18:52:58 +0000	1,9105328200	+0,00506369
Thu, 17 May 2012 08:33:33 +0000	1,9054691300	+0,04131681
Mon, 09 Apr 2012 00:27:19 +0000	1,8641523200	+0,01350352
Fri, 23 Mar 2012 03:10:02 +0000	1,8506488000	-0,0192771
Mon, 19 Mar 2012 00:45:59 +0000	1,8699259000	-0,0255947
Fri, 09 Mar 2012 00:23:47 +0000	1,8955206000	-0,00650818
Sat, 11 Feb 2012 15:22:36 +0000	1,9020287800	+0,14895757
Wed, 23 Nov 2011 20:49:43 +0000	1,7530712100	+0,00081774
Tue, 15 Nov 2011 19:57:51 +0000	1,7522534700	+0,01937413
Sun, 10 Jul 2011 08:48:18 +0000	1,7328793400	0

Please note that MYR to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 16:38:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Croatian kuna exchange chart

Note: The Malaysian ringgit to Croatian kuna chart allow you to see for free currency exchange rate graph history for the MYR/HRK currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Croatian kuna pair for a period of 2480 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.