The exchange rate as of today for MYR/HUF is MYR per HUF, which means that with 100 Malaysian ringgits you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for MYR/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or HUF currencies.

MYR to HUF exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 06:31:33 +0000	64,5758000000	+1,4183
Wed, 01 Nov 2017 08:09:21 +0000	63,1575000000	+0,1653
Sun, 29 Oct 2017 12:48:20 +0000	62,9922000000	+1,1835
Sat, 21 Oct 2017 14:07:12 +0000	61,8087000000	-0,2557
Wed, 18 Oct 2017 03:29:53 +0000	62,0644000000	+0,2426
Mon, 16 Oct 2017 15:45:16 +0000	61,8218000000	+0,1156
Sat, 14 Oct 2017 23:34:06 +0000	61,7062000000	0
Fri, 13 Oct 2017 21:16:00 +0000	61,7062000000	-1,044
Sun, 08 Oct 2017 07:04:02 +0000	62,7502000000	+0,095
Thu, 05 Oct 2017 02:08:36 +0000	62,6552000000	+0,0252
Mon, 02 Oct 2017 09:33:40 +0000	62,6300000000	+0,3085
Thu, 28 Sep 2017 22:38:25 +0000	62,3215000000	-0,329
Wed, 27 Sep 2017 05:04:44 +0000	62,6505000000	+0,4203
Tue, 26 Sep 2017 03:49:20 +0000	62,2302000000	+0,4642
Sun, 24 Sep 2017 00:54:16 +0000	61,7660000000	0
Sat, 23 Sep 2017 20:12:37 +0000	61,7660000000	+0,0501
Fri, 22 Sep 2017 21:50:12 +0000	61,7159000000	-0,0467
Mon, 18 Sep 2017 22:48:12 +0000	61,7626000000	-0,0858
Mon, 18 Sep 2017 01:56:38 +0000	61,8484000000	+0,0834
Thu, 14 Sep 2017 16:15:24 +0000	61,7650000000	+0,0495
Wed, 13 Sep 2017 18:51:56 +0000	61,7155000000	+1,0788
Sun, 10 Sep 2017 04:22:26 +0000	60,6367000000	0
Sat, 09 Sep 2017 19:07:07 +0000	60,6367000000	-0,0857
Fri, 08 Sep 2017 16:27:42 +0000	60,7224000000	+0,9546
Mon, 28 Aug 2017 05:45:57 +0000	59,7678000000	-0,1219
Sun, 27 Aug 2017 00:16:53 +0000	59,8897000000	0
Sat, 26 Aug 2017 08:45:14 +0000	59,8897000000	0
Sat, 26 Aug 2017 02:37:18 +0000	59,8897000000	+0,1565
Fri, 25 Aug 2017 19:24:12 +0000	59,7332000000	-0,5028
Thu, 24 Aug 2017 23:37:26 +0000	60,2360000000	-0,0257
Thu, 24 Aug 2017 19:12:02 +0000	60,2617000000	+0,2594
Thu, 24 Aug 2017 09:27:01 +0000	60,0023000000	+0,0739
Tue, 22 Aug 2017 04:29:25 +0000	59,9284000000	-0,3747
Fri, 18 Aug 2017 10:09:11 +0000	60,3031000000	+0,1331
Mon, 14 Aug 2017 14:40:12 +0000	60,1700000000	-0,4172
Thu, 10 Aug 2017 13:47:21 +0000	60,5872000000	+0,1464
Wed, 09 Aug 2017 03:35:55 +0000	60,4408000000	-0,0595
Sun, 06 Aug 2017 07:19:14 +0000	60,5003000000	+0,778
Thu, 03 Aug 2017 00:30:20 +0000	59,7223000000	-0,1447
Wed, 02 Aug 2017 10:31:46 +0000	59,8670000000	-0,1307
Tue, 01 Aug 2017 16:54:02 +0000	59,9977000000	-0,1028
Tue, 01 Aug 2017 06:50:18 +0000	60,1005000000	-0,0443
Mon, 31 Jul 2017 18:11:54 +0000	60,1448000000	-0,4006
Sun, 30 Jul 2017 21:25:57 +0000	60,5454000000	0
Sun, 30 Jul 2017 07:13:31 +0000	60,5454000000	-0,1221
Wed, 26 Jul 2017 23:19:01 +0000	60,6675000000	-0,5971
Mon, 24 Jul 2017 15:09:31 +0000	61,2646000000	+0,1732
Sun, 23 Jul 2017 02:50:39 +0000	61,0914000000	-1,2445
Sun, 16 Jul 2017 03:54:35 +0000	62,3359000000	-0,3235
Thu, 13 Jul 2017 07:39:43 +0000	62,6594000000	+0,2952
Tue, 11 Jul 2017 18:57:54 +0000	62,3642000000	-0,63
Tue, 11 Jul 2017 02:07:16 +0000	62,9942000000	+0,1613
Sat, 08 Jul 2017 06:32:38 +0000	62,8329000000	-0,2789
Mon, 03 Jul 2017 10:06:32 +0000	63,1118000000	+0,1379
Sun, 02 Jul 2017 12:14:53 +0000	62,9739000000	0
Sat, 01 Jul 2017 10:38:22 +0000	62,9739000000	-0,6076
Wed, 28 Jun 2017 12:48:07 +0000	63,5815000000	-0,8767
Mon, 26 Jun 2017 16:38:47 +0000	64,4582000000	-0,0443
Mon, 26 Jun 2017 09:57:34 +0000	64,5025000000	-0,0078
Sun, 25 Jun 2017 19:23:03 +0000	64,5103000000	0
Sun, 25 Jun 2017 09:30:16 +0000	64,5103000000	0
Sat, 24 Jun 2017 08:28:35 +0000	64,5103000000	-0,0422
Fri, 23 Jun 2017 06:41:21 +0000	64,5525000000	-0,2276
Wed, 21 Jun 2017 05:16:59 +0000	64,7801000000	-0,0532
Tue, 20 Jun 2017 21:24:16 +0000	64,8333000000	+0,3546
Fri, 16 Jun 2017 13:31:02 +0000	64,4787000000	+0,477
Wed, 14 Jun 2017 06:55:53 +0000	64,0017000000	-0,4652
Sat, 10 Jun 2017 18:47:13 +0000	64,4669000000	0
Sat, 10 Jun 2017 00:47:53 +0000	64,4669000000	-0,0456
Fri, 09 Jun 2017 07:21:05 +0000	64,5125000000	+0,1612
Thu, 08 Jun 2017 19:25:25 +0000	64,3513000000	-0,0269
Thu, 08 Jun 2017 01:06:38 +0000	64,3782000000	+0,3357
Wed, 07 Jun 2017 06:35:42 +0000	64,0425000000	-0,0061
Wed, 07 Jun 2017 00:37:23 +0000	64,0486000000	+0,0083
Mon, 05 Jun 2017 03:02:45 +0000	64,0403000000	+0,1313
Sun, 04 Jun 2017 15:53:13 +0000	63,9090000000	0
Sat, 03 Jun 2017 07:54:09 +0000	63,9090000000	-0,1275
Thu, 01 Jun 2017 17:31:36 +0000	64,0365000000	-0,5904
Tue, 30 May 2017 06:51:57 +0000	64,6269000000	+0,2583
Mon, 29 May 2017 11:37:33 +0000	64,3686000000	-0,2244
Sat, 27 May 2017 10:27:01 +0000	64,5930000000	+0,4264
Thu, 25 May 2017 08:09:12 +0000	64,1666000000	-0,0284
Wed, 24 May 2017 08:20:12 +0000	64,1950000000	-0,0603
Tue, 23 May 2017 21:26:14 +0000	64,2553000000	+0,2688
Mon, 22 May 2017 03:45:59 +0000	63,9865000000	+0,2849
Sun, 21 May 2017 05:34:11 +0000	63,7016000000	-0,682
Thu, 18 May 2017 10:07:57 +0000	64,3836000000	+0,2059
Wed, 17 May 2017 15:18:52 +0000	64,1777000000	-0,7377
Tue, 16 May 2017 09:06:13 +0000	64,9154000000	-0,2428
Tue, 16 May 2017 04:38:41 +0000	65,1582000000	-0,4963
Thu, 11 May 2017 01:20:58 +0000	65,6545000000	-0,2093
Wed, 10 May 2017 05:26:29 +0000	65,8638000000	+0,0221
Thu, 04 May 2017 17:45:49 +0000	65,8417000000	-0,2512
Tue, 02 May 2017 18:26:29 +0000	66,0929000000	-0,0601
Fri, 28 Apr 2017 16:43:57 +0000	66,1530000000	+0,7283
Tue, 25 Apr 2017 05:43:36 +0000	65,4247000000	-0,7966
Sun, 23 Apr 2017 09:29:13 +0000	66,2213000000	0
Sat, 22 Apr 2017 18:46:54 +0000	66,2213000000	0
Sat, 22 Apr 2017 01:25:02 +0000	66,2213000000	-0,2952
Fri, 21 Apr 2017 04:30:35 +0000	66,5165000000	+0,0044
Thu, 20 Apr 2017 19:31:06 +0000	66,5121000000	+0,0144
Wed, 19 Apr 2017 17:00:24 +0000	66,4977000000	+0,2666
Thu, 13 Apr 2017 05:23:34 +0000	66,2311000000	+0,2379
Fri, 07 Apr 2017 21:54:46 +0000	65,9932000000	+0,2319
Fri, 07 Apr 2017 05:48:40 +0000	65,7613000000	+0,2608
Thu, 06 Apr 2017 06:56:10 +0000	65,5005000000	-0,0536
Wed, 05 Apr 2017 11:29:44 +0000	65,5541000000	+0,012
Tue, 04 Apr 2017 18:55:02 +0000	65,5421000000	+0,2344
Mon, 03 Apr 2017 17:58:23 +0000	65,3077000000	-0,1584
Sun, 02 Apr 2017 22:28:29 +0000	65,4661000000	0
Sun, 02 Apr 2017 17:31:49 +0000	65,4661000000	+0,0233
Thu, 30 Mar 2017 21:38:14 +0000	65,4428000000	+0,4716
Sat, 25 Mar 2017 15:40:16 +0000	64,9712000000	0
Sat, 25 Mar 2017 02:45:40 +0000	64,9712000000	+0,2636
Thu, 23 Mar 2017 14:45:56 +0000	64,7076000000	+0,1736
Thu, 23 Mar 2017 03:52:52 +0000	64,5340000000	-0,1323
Wed, 22 Mar 2017 12:38:38 +0000	64,6663000000	-0,0896
Tue, 21 Mar 2017 03:00:02 +0000	64,7559000000	+0,0619
Fri, 17 Mar 2017 17:46:54 +0000	64,6940000000	-0,1133
Thu, 16 Mar 2017 23:36:13 +0000	64,8073000000	-0,4225
Thu, 16 Mar 2017 09:34:19 +0000	65,2298000000	+0,0611
Thu, 16 Mar 2017 01:20:17 +0000	65,1687000000	-0,7236
Mon, 13 Mar 2017 13:16:38 +0000	65,8923000000	+0,0785
Fri, 10 Mar 2017 19:18:37 +0000	65,8138000000	-0,2057
Fri, 10 Mar 2017 00:29:48 +0000	66,0195000000	+0,0986
Tue, 07 Mar 2017 17:01:39 +0000	65,9209000000	+0,6476
Sat, 04 Mar 2017 01:51:11 +0000	65,2733000000	-0,9217
Fri, 03 Mar 2017 08:24:16 +0000	66,1950000000	+0,5218
Thu, 02 Mar 2017 08:32:18 +0000	65,6732000000	+0,0642
Thu, 02 Mar 2017 02:00:23 +0000	65,6090000000	+0,1401
Wed, 01 Mar 2017 17:31:50 +0000	65,4689000000	+0,0612
Tue, 28 Feb 2017 16:39:32 +0000	65,4077000000	-0,0225
Tue, 28 Feb 2017 11:01:50 +0000	65,4302000000	+0,1366
Tue, 28 Feb 2017 06:27:33 +0000	65,2936000000	-0,1429
Mon, 27 Feb 2017 20:17:54 +0000	65,4365000000	+0,0653
Mon, 27 Feb 2017 14:39:02 +0000	65,3712000000	-0,2994
Fri, 24 Feb 2017 02:38:48 +0000	65,6706000000	+0,3313
Tue, 21 Feb 2017 15:38:24 +0000	65,3393000000	+0,2765
Mon, 20 Feb 2017 19:39:00 +0000	65,0628000000	+0,3227
Fri, 17 Feb 2017 00:31:10 +0000	64,7401000000	-0,7032
Tue, 14 Feb 2017 15:29:56 +0000	65,4433000000	+0,1218
Tue, 14 Feb 2017 06:44:34 +0000	65,3215000000	-0,0668
Mon, 13 Feb 2017 16:33:57 +0000	65,3883000000	+0,3607
Fri, 10 Feb 2017 01:35:22 +0000	65,0276000000	-0,1267
Wed, 08 Feb 2017 20:35:02 +0000	65,1543000000	+0,2491
Sat, 04 Feb 2017 12:22:22 +0000	64,9052000000	+0,1333
Fri, 03 Feb 2017 14:12:36 +0000	64,7719000000	+0,2081
Thu, 02 Feb 2017 12:25:29 +0000	64,5638000000	+0,0331
Thu, 02 Feb 2017 08:31:49 +0000	64,5307000000	-0,084
Thu, 02 Feb 2017 04:16:57 +0000	64,6147000000	-0,9856
Sun, 29 Jan 2017 21:03:12 +0000	65,6003000000	-0,0429
Sun, 29 Jan 2017 02:09:38 +0000	65,6432000000	0
Fri, 27 Jan 2017 23:19:46 +0000	65,6432000000	-0,0376
Thu, 26 Jan 2017 14:25:11 +0000	65,6808000000	+0,6165
Tue, 24 Jan 2017 17:11:03 +0000	65,0643000000	+0,0417
Tue, 24 Jan 2017 02:12:27 +0000	65,0226000000	-0,0213
Sun, 22 Jan 2017 11:33:46 +0000	65,0439000000	0
Sat, 21 Jan 2017 22:37:44 +0000	65,0439000000	+0,3197
Sat, 14 Jan 2017 21:19:12 +0000	64,7242000000	-0,6665
Wed, 11 Jan 2017 01:48:20 +0000	65,3907000000	-0,0476
Tue, 10 Jan 2017 18:01:28 +0000	65,4383000000	+0,2068
Sun, 08 Jan 2017 23:12:55 +0000	65,2315000000	-0,047
Fri, 06 Jan 2017 14:55:09 +0000	65,2785000000	-0,8373
Tue, 03 Jan 2017 23:11:57 +0000	66,1158000000	+0,6793
Fri, 30 Dec 2016 20:13:09 +0000	65,4365000000	-0,7602
Thu, 29 Dec 2016 15:50:52 +0000	66,1967000000	+0,5516
Wed, 28 Dec 2016 07:45:51 +0000	65,6451000000	-0,4522
Sun, 25 Dec 2016 15:07:20 +0000	66,0973000000	0
Sun, 25 Dec 2016 08:04:21 +0000	66,0973000000	0
Sun, 25 Dec 2016 01:00:31 +0000	66,0973000000	+0,0157
Fri, 23 Dec 2016 20:01:42 +0000	66,0816000000	-0,3482
Thu, 22 Dec 2016 00:21:40 +0000	66,4298000000	-0,5979
Tue, 20 Dec 2016 14:08:40 +0000	67,0277000000	+0,2262
Sun, 18 Dec 2016 12:54:28 +0000	66,8015000000	0
Sat, 17 Dec 2016 13:35:48 +0000	66,8015000000	+0,3636
Wed, 14 Dec 2016 14:55:23 +0000	66,4379000000	-0,3675
Mon, 12 Dec 2016 21:08:35 +0000	66,8054000000	-0,285
Sat, 10 Dec 2016 05:42:23 +0000	67,0904000000	+1,2937
Thu, 08 Dec 2016 02:36:40 +0000	65,7967000000	+0,0044
Wed, 07 Dec 2016 15:45:53 +0000	65,7923000000	-0,3988
Thu, 01 Dec 2016 09:40:24 +0000	66,1911000000	+0,6377
Wed, 30 Nov 2016 10:34:23 +0000	65,5534000000	+0,0749
Sun, 27 Nov 2016 10:59:31 +0000	65,4785000000	0
Sat, 26 Nov 2016 09:33:40 +0000	65,4785000000	-0,5603
Thu, 24 Nov 2016 07:37:30 +0000	66,0388000000	+0,076
Thu, 24 Nov 2016 04:24:18 +0000	65,9628000000	+0,2139
Tue, 22 Nov 2016 19:37:39 +0000	65,7489000000	+0,1423
Tue, 22 Nov 2016 12:14:39 +0000	65,6066000000	-0,3481
Tue, 22 Nov 2016 07:24:30 +0000	65,9547000000	+0,043
Sun, 20 Nov 2016 05:17:18 +0000	65,9117000000	-0,2843
Sun, 13 Nov 2016 16:34:14 +0000	66,1960000000	+0,3622
Tue, 08 Nov 2016 10:06:33 +0000	65,8338000000	+0,0478
Mon, 07 Nov 2016 19:05:46 +0000	65,7860000000	-1,1279
Tue, 01 Nov 2016 10:35:41 +0000	66,9139000000	-1,2401
Tue, 25 Oct 2016 18:50:37 +0000	68,1540000000	+0,2712
Mon, 24 Oct 2016 08:18:53 +0000	67,8828000000	+0,0583
Fri, 21 Oct 2016 15:35:10 +0000	67,8245000000	+1,013
Wed, 19 Oct 2016 14:49:48 +0000	66,8115000000	+1,3686
Sun, 09 Oct 2016 18:21:43 +0000	65,4429000000	-0,4484
Thu, 06 Oct 2016 18:43:48 +0000	65,8913000000	-0,8845
Tue, 04 Oct 2016 13:27:51 +0000	66,7758000000	+0,4133
Mon, 03 Oct 2016 13:40:35 +0000	66,3625000000	-0,3437
Sun, 02 Oct 2016 10:58:37 +0000	66,7062000000	+0,3643
Wed, 28 Sep 2016 18:40:18 +0000	66,3419000000	-0,0343
Wed, 28 Sep 2016 06:04:30 +0000	66,3762000000	+0,2891
Sat, 24 Sep 2016 16:15:15 +0000	66,0871000000	-0,2292
Fri, 23 Sep 2016 15:42:48 +0000	66,3163000000	-0,4748
Mon, 19 Sep 2016 03:41:58 +0000	66,7911000000	+0,4658
Sun, 18 Sep 2016 03:36:50 +0000	66,3253000000	-0,5155
Wed, 14 Sep 2016 02:04:33 +0000	66,8408000000	-0,3596
Tue, 13 Sep 2016 01:54:15 +0000	67,2004000000	+0,5866
Sat, 10 Sep 2016 01:26:29 +0000	66,6138000000	-0,9935
Fri, 09 Sep 2016 17:56:25 +0000	67,6073000000	+0,3666
Fri, 09 Sep 2016 10:23:25 +0000	67,2407000000	-0,27
Thu, 08 Sep 2016 02:26:28 +0000	67,5107000000	-0,6045
Fri, 02 Sep 2016 18:53:41 +0000	68,1152000000	+0,2073
Fri, 02 Sep 2016 09:55:50 +0000	67,9079000000	-0,1588
Mon, 29 Aug 2016 21:51:11 +0000	68,0667000000	-0,1311
Mon, 29 Aug 2016 15:56:39 +0000	68,1978000000	+0,206
Fri, 26 Aug 2016 12:10:53 +0000	67,9918000000	-0,1079
Thu, 25 Aug 2016 03:49:02 +0000	68,0997000000	+0,0074
Mon, 22 Aug 2016 12:01:47 +0000	68,0923000000	-0,8708
Tue, 16 Aug 2016 15:49:47 +0000	68,9631000000	-0,1371
Mon, 15 Aug 2016 13:22:53 +0000	69,1002000000	-0,7253
Thu, 11 Aug 2016 22:12:03 +0000	69,8255000000	+0,2864
Tue, 09 Aug 2016 09:50:03 +0000	69,5391000000	+0,3131
Mon, 08 Aug 2016 01:27:32 +0000	69,2260000000	-0,3349
Sun, 07 Aug 2016 18:51:18 +0000	69,5609000000	+1,2432
Wed, 03 Aug 2016 01:54:03 +0000	68,3177000000	-0,6595
Fri, 29 Jul 2016 08:38:39 +0000	68,9772000000	-1,0721
Sun, 24 Jul 2016 05:11:29 +0000	70,0493000000	0
Sun, 24 Jul 2016 00:07:00 +0000	70,0493000000	-1,3415
Tue, 19 Jul 2016 19:13:13 +0000	71,3908000000	-0,2249
Mon, 18 Jul 2016 00:29:03 +0000	71,6157000000	-0,032
Sun, 17 Jul 2016 18:36:31 +0000	71,6477000000	-0,3422
Fri, 15 Jul 2016 14:09:22 +0000	71,9899000000	+0,9589
Thu, 07 Jul 2016 09:27:52 +0000	71,0310000000	+0,1838
Tue, 05 Jul 2016 17:49:37 +0000	70,8472000000	-0,3493
Mon, 04 Jul 2016 17:49:36 +0000	71,1965000000	+0,3736
Sat, 02 Jul 2016 09:55:48 +0000	70,8229000000	+0,5554
Mon, 27 Jun 2016 03:37:34 +0000	70,2675000000	+0,4079
Sat, 25 Jun 2016 07:20:15 +0000	69,8596000000	+0,7632
Thu, 23 Jun 2016 08:23:27 +0000	69,0964000000	+0,9588
Fri, 17 Jun 2016 18:49:28 +0000	68,1376000000	+0,1595
Mon, 13 Jun 2016 06:05:53 +0000	67,9781000000	-0,0185
Sun, 12 Jun 2016 05:57:33 +0000	67,9966000000	+0,2797
Wed, 08 Jun 2016 23:27:05 +0000	67,7169000000	+0,0294
Wed, 08 Jun 2016 20:08:34 +0000	67,6875000000	+0,0819
Tue, 07 Jun 2016 11:34:03 +0000	67,6056000000	+0,3242
Mon, 06 Jun 2016 17:29:27 +0000	67,2814000000	+0,02
Fri, 03 Jun 2016 20:55:58 +0000	67,2614000000	-0,3848
Fri, 03 Jun 2016 01:12:25 +0000	67,6462000000	-0,8454
Mon, 30 May 2016 13:09:23 +0000	68,4916000000	-0,5978
Fri, 27 May 2016 02:19:54 +0000	69,0894000000	+0,045
Thu, 19 May 2016 17:09:46 +0000	69,0444000000	-0,2521
Mon, 16 May 2016 17:41:33 +0000	69,2965000000	+0,1082
Mon, 16 May 2016 07:09:08 +0000	69,1883000000	+0,7448
Tue, 10 May 2016 01:39:39 +0000	68,4435000000	+0,0104
Mon, 09 May 2016 20:20:11 +0000	68,4331000000	-0,4993
Sun, 08 May 2016 11:17:05 +0000	68,9324000000	0
Sat, 07 May 2016 19:46:52 +0000	68,9324000000	+0,8018
Wed, 04 May 2016 01:46:53 +0000	68,1306000000	+0,1478
Tue, 03 May 2016 18:52:37 +0000	67,9828000000	-1,4501
Mon, 02 May 2016 01:07:29 +0000	69,4329000000	-0,1685
Sun, 01 May 2016 11:25:23 +0000	69,6014000000	-0,6375
Thu, 28 Apr 2016 08:04:39 +0000	70,2389000000	-0,5623
Sun, 24 Apr 2016 10:17:17 +0000	70,8012000000	+0,2826
Fri, 22 Apr 2016 08:09:51 +0000	70,5186000000	+0,0389
Fri, 15 Apr 2016 11:35:04 +0000	70,4797000000	+0,1476
Tue, 12 Apr 2016 07:46:36 +0000	70,3321000000	+0,3386
Sun, 10 Apr 2016 20:29:47 +0000	69,9935000000	0
Sat, 09 Apr 2016 23:40:29 +0000	69,9935000000	-0,2807
Wed, 06 Apr 2016 16:16:06 +0000	70,2742000000	+0,1123
Wed, 06 Apr 2016 00:58:41 +0000	70,1619000000	+0,0761
Tue, 05 Apr 2016 07:01:21 +0000	70,0858000000	+0,1418
Tue, 05 Apr 2016 02:27:42 +0000	69,9440000000	-0,8081
Mon, 04 Apr 2016 09:59:17 +0000	70,7521000000	-0,1149
Wed, 30 Mar 2016 20:49:06 +0000	70,8670000000	+0,5853
Tue, 29 Mar 2016 09:11:02 +0000	70,2817000000	+0,5407
Sat, 26 Mar 2016 05:19:24 +0000	69,7410000000	+0,1139
Wed, 23 Mar 2016 05:33:02 +0000	69,6271000000	+1,0536
Mon, 21 Mar 2016 16:47:16 +0000	68,5735000000	+0,5342
Thu, 17 Mar 2016 23:23:41 +0000	68,0393000000	+0,7562
Wed, 16 Mar 2016 00:05:20 +0000	67,2831000000	-0,9887
Sun, 13 Mar 2016 15:56:43 +0000	68,2718000000	0
Sat, 12 Mar 2016 07:02:31 +0000	68,2718000000	+0,0196
Fri, 11 Mar 2016 21:18:03 +0000	68,2522000000	-1,0034
Mon, 07 Mar 2016 22:28:07 +0000	69,2556000000	+0,3212
Sat, 05 Mar 2016 16:36:11 +0000	68,9344000000	-0,0063
Wed, 02 Mar 2016 21:02:56 +0000	68,9407000000	+0,9429
Tue, 01 Mar 2016 05:01:16 +0000	67,9978000000	+0,0863
Sat, 27 Feb 2016 19:53:21 +0000	67,9115000000	+1,3036
Thu, 25 Feb 2016 09:19:32 +0000	66,6079000000	-0,0886
Wed, 24 Feb 2016 12:45:36 +0000	66,6965000000	+0,4582
Wed, 24 Feb 2016 00:18:37 +0000	66,2383000000	-0,154
Tue, 23 Feb 2016 04:42:32 +0000	66,3923000000	-0,0524
Mon, 22 Feb 2016 11:21:16 +0000	66,4447000000	+0,5955
Sat, 20 Feb 2016 05:01:44 +0000	65,8492000000	-1,2929
Thu, 18 Feb 2016 14:24:55 +0000	67,1421000000	+0,0395
Thu, 18 Feb 2016 10:38:55 +0000	67,1026000000	+0,7624
Sat, 13 Feb 2016 01:49:53 +0000	66,3402000000	-0,2624
Sat, 06 Feb 2016 01:16:36 +0000	66,6026000000	-2,7333
Sun, 31 Jan 2016 07:34:57 +0000	69,3359000000	0
Sat, 30 Jan 2016 08:14:17 +0000	69,3359000000	+1,5045
Mon, 25 Jan 2016 10:04:22 +0000	67,8314000000	+0,343
Sat, 23 Jan 2016 16:43:15 +0000	67,4884000000	+2,1931
Sun, 17 Jan 2016 21:49:55 +0000	65,2953000000	-0,3471
Fri, 15 Jan 2016 20:12:41 +0000	65,6424000000	-0,4794
Thu, 14 Jan 2016 03:31:44 +0000	66,1218000000	+0,2578
Mon, 11 Jan 2016 04:54:59 +0000	65,8640000000	+0,3512
Sun, 10 Jan 2016 00:41:05 +0000	65,5128000000	0
Sat, 09 Jan 2016 14:13:38 +0000	65,5128000000	-0,4307
Wed, 06 Jan 2016 14:44:06 +0000	65,9435000000	-1,0256
Tue, 05 Jan 2016 04:09:53 +0000	66,9691000000	+0,0099
Mon, 04 Jan 2016 06:38:57 +0000	66,9592000000	-0,4097
Sat, 02 Jan 2016 06:22:18 +0000	67,3689000000	+0,2332
Sat, 26 Dec 2015 11:00:23 +0000	67,1357000000	0
Sat, 26 Dec 2015 07:46:19 +0000	67,1357000000	+0,369
Tue, 22 Dec 2015 12:20:00 +0000	66,7667000000	-0,0663
Tue, 22 Dec 2015 08:37:49 +0000	66,8330000000	-0,1015
Mon, 21 Dec 2015 23:05:48 +0000	66,9345000000	-0,4764
Sat, 19 Dec 2015 08:26:09 +0000	67,4109000000	+0,3248
Thu, 17 Dec 2015 06:47:44 +0000	67,0861000000	-0,6912
Fri, 11 Dec 2015 06:08:23 +0000	67,7773000000	+0,5619
Wed, 09 Dec 2015 18:49:29 +0000	67,2154000000	-0,2167
Wed, 09 Dec 2015 08:55:25 +0000	67,4321000000	-2,0606
Thu, 03 Dec 2015 08:38:50 +0000	69,4927000000	+0,6819
Wed, 02 Dec 2015 21:34:21 +0000	68,8108000000	-0,3261
Mon, 30 Nov 2015 18:23:09 +0000	69,1369000000	+0,0784
Mon, 30 Nov 2015 05:16:25 +0000	69,0585000000	+0,1389
Fri, 27 Nov 2015 19:40:23 +0000	68,9196000000	-0,7924
Thu, 26 Nov 2015 18:24:00 +0000	69,7120000000	+0,1404
Thu, 26 Nov 2015 06:56:59 +0000	69,5716000000	+1,5428
Fri, 20 Nov 2015 18:19:46 +0000	68,0288000000	+1,4479
Tue, 17 Nov 2015 22:10:39 +0000	66,5809000000	+0,3398
Mon, 16 Nov 2015 11:13:03 +0000	66,2411000000	+0,0839
Fri, 13 Nov 2015 17:14:37 +0000	66,1572000000	-0,1309
Fri, 13 Nov 2015 05:52:16 +0000	66,2881000000	-0,2198
Mon, 09 Nov 2015 21:33:26 +0000	66,5079000000	-0,6524
Sun, 08 Nov 2015 13:18:33 +0000	67,1603000000	+0,1581
Fri, 06 Nov 2015 01:09:58 +0000	67,0022000000	+0,8164
Sun, 01 Nov 2015 11:29:26 +0000	66,1858000000	+0,1702
Thu, 29 Oct 2015 23:29:41 +0000	66,0156000000	-0,0832
Tue, 27 Oct 2015 07:43:50 +0000	66,0988000000	-0,4546
Sun, 25 Oct 2015 09:38:40 +0000	66,5534000000	-0,1344
Fri, 23 Oct 2015 19:33:39 +0000	66,6878000000	-0,1306
Fri, 23 Oct 2015 14:45:47 +0000	66,8184000000	+1,4249
Sun, 18 Oct 2015 10:11:47 +0000	65,3935000000	+0,0615
Fri, 16 Oct 2015 12:01:42 +0000	65,3320000000	+0,8315
Wed, 14 Oct 2015 13:54:25 +0000	64,5005000000	+0,4772
Tue, 06 Oct 2015 18:41:31 +0000	64,0233000000	+0,3016
Thu, 01 Oct 2015 00:41:32 +0000	63,7217000000	+1,0179
Tue, 29 Sep 2015 11:11:10 +0000	62,7038000000	-1,1259
Wed, 23 Sep 2015 16:32:44 +0000	63,8297000000	-1,2782
Tue, 22 Sep 2015 14:38:59 +0000	65,1079000000	+0,0659
Sat, 19 Sep 2015 16:24:58 +0000	65,0420000000	-0,0416
Wed, 16 Sep 2015 14:20:45 +0000	65,0836000000	-0,3619
Wed, 09 Sep 2015 14:59:39 +0000	65,4455000000	-0,0755
Mon, 07 Sep 2015 06:22:17 +0000	65,5210000000	+0,2652
Sat, 05 Sep 2015 19:28:06 +0000	65,2558000000	-0,9506
Thu, 03 Sep 2015 13:49:00 +0000	66,2064000000	+0,0101
Wed, 02 Sep 2015 19:50:16 +0000	66,1963000000	-0,1338
Tue, 01 Sep 2015 20:35:06 +0000	66,3301000000	+0,2193
Sat, 22 Aug 2015 19:26:25 +0000	66,1108000000	0
Sat, 22 Aug 2015 02:52:40 +0000	66,1108000000	-1,7243
Thu, 20 Aug 2015 02:47:53 +0000	67,8351000000	-2,9896
Tue, 11 Aug 2015 11:40:15 +0000	70,8247000000	-2,1235
Fri, 07 Aug 2015 03:24:42 +0000	72,9482000000	+0,0593
Thu, 06 Aug 2015 12:48:04 +0000	72,8889000000	-0,7178
Wed, 05 Aug 2015 01:28:31 +0000	73,6067000000	+0,6501
Mon, 03 Aug 2015 10:33:26 +0000	72,9566000000	-0,4495
Mon, 27 Jul 2015 12:31:10 +0000	73,4061000000	-0,9589
Sat, 25 Jul 2015 09:16:14 +0000	74,3650000000	-0,4928
Mon, 20 Jul 2015 15:10:38 +0000	74,8578000000	-0,1422
Sun, 19 Jul 2015 17:00:58 +0000	75,0000000000	+0,6621
Wed, 15 Jul 2015 22:15:40 +0000	74,3379000000	+0,2281
Wed, 15 Jul 2015 08:46:32 +0000	74,1098000000	+0,3961
Mon, 13 Jul 2015 11:03:53 +0000	73,7137000000	+0,0355
Sat, 11 Jul 2015 01:37:29 +0000	73,6782000000	-1,7939
Tue, 07 Jul 2015 11:26:38 +0000	75,4721000000	+0,7367
Sun, 05 Jul 2015 12:18:00 +0000	74,7354000000	-0,0016
Fri, 03 Jul 2015 07:37:42 +0000	74,7370000000	-0,4687
Thu, 02 Jul 2015 05:46:56 +0000	75,2057000000	-0,1313
Wed, 01 Jul 2015 10:10:51 +0000	75,3370000000	+1,4087
Sun, 28 Jun 2015 15:24:40 +0000	73,9283000000	0
Sun, 28 Jun 2015 01:48:43 +0000	73,9283000000	0
Sat, 27 Jun 2015 13:29:13 +0000	73,9283000000	+0,047
Fri, 26 Jun 2015 18:52:45 +0000	73,8813000000	-0,0524
Wed, 24 Jun 2015 14:12:00 +0000	73,9337000000	-0,282
Thu, 18 Jun 2015 21:17:18 +0000	74,2157000000	+0,6572
Wed, 17 Jun 2015 18:31:04 +0000	73,5585000000	+0,0354
Wed, 17 Jun 2015 13:03:25 +0000	73,5231000000	-0,4517
Sat, 13 Jun 2015 19:42:23 +0000	73,9748000000	+0,0355
Fri, 12 Jun 2015 21:31:50 +0000	73,9393000000	+0,0309
Fri, 12 Jun 2015 00:47:25 +0000	73,9084000000	-0,2031
Tue, 09 Jun 2015 22:22:36 +0000	74,1115000000	-0,5063
Sun, 07 Jun 2015 04:54:14 +0000	74,6178000000	+0,002
Fri, 05 Jun 2015 20:11:31 +0000	74,6158000000	-1,4247
Wed, 03 Jun 2015 02:43:17 +0000	76,0405000000	+0,0632
Mon, 18 May 2015 15:10:39 +0000	75,9773000000	+0,8762
Sat, 16 May 2015 19:22:02 +0000	75,1011000000	-0,7487
Fri, 15 May 2015 11:18:45 +0000	75,8498000000	+0,1538
Mon, 04 May 2015 10:15:02 +0000	75,6960000000	-2,6598
Mon, 27 Apr 2015 05:24:34 +0000	78,3558000000	+0,3088
Sat, 25 Apr 2015 18:23:32 +0000	78,0470000000	+0,4978
Thu, 12 Mar 2015 10:25:19 +0000	77,5492000000	-0,2052
Wed, 11 Mar 2015 07:24:34 +0000	77,7544000000	+2,753
Mon, 02 Mar 2015 21:40:22 +0000	75,0014000000	+0,2276
Fri, 27 Feb 2015 06:38:49 +0000	74,7738000000	-0,7657
Thu, 05 Feb 2015 23:32:16 +0000	75,5395000000	-0,218
Sat, 31 Jan 2015 22:04:23 +0000	75,7575000000	-1,0856
Tue, 27 Jan 2015 11:07:04 +0000	76,8431000000	+0,0946
Tue, 27 Jan 2015 07:40:52 +0000	76,7485000000	+0,0325
Fri, 23 Jan 2015 19:06:16 +0000	76,7160000000	+1,3625
Wed, 07 Jan 2015 09:57:10 +0000	75,3535000000	+0,7073
Thu, 01 Jan 2015 10:25:57 +0000	74,6462000000	+0,187
Sun, 28 Dec 2014 17:31:26 +0000	74,4592000000	+3,0543
Tue, 16 Dec 2014 18:16:58 +0000	71,4049000000	+0,0841
Mon, 15 Dec 2014 17:18:30 +0000	71,3208000000	+0,6117
Sat, 13 Dec 2014 15:24:42 +0000	70,7091000000	-0,1197
Thu, 11 Dec 2014 23:37:38 +0000	70,8288000000	-3,9549
Mon, 03 Nov 2014 01:32:03 +0000	74,7837000000	+0,0068
Sun, 02 Nov 2014 18:03:26 +0000	74,7769000000	+0,5869
Thu, 23 Oct 2014 09:09:49 +0000	74,1900000000	+1,1142
Fri, 17 Oct 2014 21:06:42 +0000	73,0758000000	-0,8612
Thu, 16 Oct 2014 10:48:19 +0000	73,9370000000	-0,7911
Tue, 07 Oct 2014 04:42:40 +0000	74,7281000000	-0,3179
Fri, 26 Sep 2014 05:29:52 +0000	75,0460000000	+0,4983
Tue, 23 Sep 2014 15:28:04 +0000	74,5477000000	-0,8425
Mon, 15 Sep 2014 11:34:01 +0000	75,3902000000	-0,5989
Fri, 12 Sep 2014 15:59:23 +0000	75,9891000000	-0,124
Sun, 07 Sep 2014 15:12:11 +0000	76,1131000000	-0,0126
Fri, 05 Sep 2014 20:05:03 +0000	76,1257000000	+1,0022
Thu, 04 Sep 2014 00:09:34 +0000	75,1235000000	-0,8917
Fri, 29 Aug 2014 17:20:56 +0000	76,0152000000	+0,1946
Thu, 28 Aug 2014 12:47:42 +0000	75,8206000000	+2,2853
Tue, 12 Aug 2014 16:56:08 +0000	73,5353000000	-0,1025
Fri, 08 Aug 2014 00:43:49 +0000	73,6378000000	-0,4014
Tue, 05 Aug 2014 22:40:28 +0000	74,0392000000	+1,4551
Sun, 03 Aug 2014 04:01:16 +0000	72,5841000000	-0,1229
Fri, 01 Aug 2014 18:56:30 +0000	72,7070000000	+0,7343
Sun, 20 Jul 2014 19:17:58 +0000	71,9727000000	+2,9562
Fri, 06 Jun 2014 21:16:10 +0000	69,0165000000	+0,1946
Fri, 16 May 2014 10:06:30 +0000	68,8219000000	+0,6545
Tue, 13 May 2014 00:20:17 +0000	68,1674000000	-0,2771
Tue, 29 Apr 2014 14:20:45 +0000	68,4445000000	+0,3759
Thu, 24 Apr 2014 05:37:59 +0000	68,0686000000	-0,1281
Wed, 02 Apr 2014 00:34:51 +0000	68,1967000000	-0,4779
Sat, 22 Mar 2014 00:50:14 +0000	68,6746000000	+0,3163
Mon, 17 Mar 2014 15:15:40 +0000	68,3583000000	-0,0363
Sat, 15 Mar 2014 10:21:31 +0000	68,3946000000	-0,535
Tue, 04 Mar 2014 17:10:00 +0000	68,9296000000	+0,8809
Fri, 07 Feb 2014 09:05:10 +0000	68,0487000000	-1,2416
Mon, 03 Feb 2014 02:36:00 +0000	69,2903000000	+2,386
Thu, 16 Jan 2014 02:19:33 +0000	66,9043000000	+0,9714
Wed, 25 Dec 2013 10:18:27 +0000	65,9329000000	-0,0531
Wed, 25 Dec 2013 03:00:43 +0000	65,9860000000	-2,2253
Mon, 09 Dec 2013 03:25:13 +0000	68,2113000000	+0,3993
Sun, 08 Dec 2013 19:46:30 +0000	67,8120000000	+0,2700136
Wed, 30 Oct 2013 23:02:54 +0000	67,5419864000	+0,4921243
Thu, 24 Oct 2013 04:07:47 +0000	67,0498621000	-1,6983881
Sun, 06 Oct 2013 01:28:12 +0000	68,7482502000	-1,0498055
Sat, 21 Sep 2013 05:19:29 +0000	69,7980557000	+1,1706003
Mon, 16 Sep 2013 02:11:22 +0000	68,6274554000	-0,1811083
Tue, 10 Sep 2013 04:10:34 +0000	68,8085637000	-0,5814021
Sun, 01 Sep 2013 07:44:28 +0000	69,3899658000	0
Sat, 31 Aug 2013 12:51:15 +0000	69,3899658000	+1,1926331
Thu, 29 Aug 2013 12:45:52 +0000	68,1973327000	+0,7153055
Mon, 26 Aug 2013 20:57:16 +0000	67,4820272000	-1,6320276
Mon, 05 Aug 2013 07:54:32 +0000	69,1140548000	-1,369286
Mon, 22 Jul 2013 11:24:17 +0000	70,4833408000	+0,7063048
Thu, 18 Jul 2013 02:49:38 +0000	69,7770360000	-0,641345
Mon, 15 Jul 2013 08:23:43 +0000	70,4183810000	-0,5210951
Wed, 26 Jun 2013 01:05:37 +0000	70,9394761000	-1,3777499
Sat, 08 Jun 2013 03:08:49 +0000	72,3172260000	-4,1254654
Mon, 29 Apr 2013 17:25:25 +0000	76,4426914000	0
Mon, 29 Apr 2013 14:21:55 +0000	76,4426914000	+1,7412739
Mon, 08 Apr 2013 18:35:26 +0000	74,7014175000	-1,9908719
Sun, 31 Mar 2013 04:49:40 +0000	76,6922894000	+0,8979212
Tue, 19 Mar 2013 19:07:48 +0000	75,7943682000	+0,211883
Tue, 19 Mar 2013 03:47:46 +0000	75,5824852000	+1,449858
Sat, 09 Mar 2013 03:25:41 +0000	74,1326272000	+0,5996137
Mon, 04 Mar 2013 17:09:15 +0000	73,5330135000	+1,8252357
Tue, 26 Feb 2013 01:23:34 +0000	71,7077778000	+1,1501359
Mon, 18 Feb 2013 04:06:43 +0000	70,5576419000	0
Sun, 17 Feb 2013 01:21:55 +0000	70,5576419000	+0,5647987
Tue, 12 Feb 2013 06:10:54 +0000	69,9928432000	-0,136883
Mon, 11 Feb 2013 19:29:25 +0000	70,1297262000	-0,5891194
Fri, 08 Feb 2013 02:31:05 +0000	70,7188456000	+0,5674685
Thu, 07 Feb 2013 17:54:57 +0000	70,1513771000	-2,8567619
Sun, 20 Jan 2013 20:18:32 +0000	73,0081390000	-0,6327954
Thu, 17 Jan 2013 19:39:11 +0000	73,6409344000	+0,3748875
Sun, 13 Jan 2013 07:36:25 +0000	73,2660469000	0
Sat, 12 Jan 2013 10:40:34 +0000	73,2660469000	+0,1552319
Thu, 10 Jan 2013 06:57:41 +0000	73,1108150000	-0,2632359
Wed, 09 Jan 2013 02:52:22 +0000	73,3740509000	+0,7152507
Sun, 06 Jan 2013 00:34:45 +0000	72,6588002000	-0,0543712
Mon, 19 Nov 2012 12:44:24 +0000	72,7131714000	-0,3746422
Tue, 13 Nov 2012 11:32:06 +0000	73,0878136000	+0,8701145
Tue, 06 Nov 2012 08:51:48 +0000	72,2176991000	+1,9349553
Tue, 23 Oct 2012 07:31:22 +0000	70,2827438000	-0,3764837
Sun, 16 Sep 2012 17:45:33 +0000	70,6592275000	-0,8710991
Tue, 07 Aug 2012 01:10:52 +0000	71,5303266000	-2,9345255
Mon, 16 Jul 2012 20:44:01 +0000	74,4648521000	+0,7853739
Mon, 11 Jun 2012 04:40:50 +0000	73,6794782000	-2,5170661
Fri, 25 May 2012 07:12:58 +0000	76,1965443000	+2,3187992
Sun, 08 Apr 2012 22:41:25 +0000	73,8777451000	+1,7770828
Sun, 01 Apr 2012 05:41:29 +0000	72,1006623000	+0,4808695
Thu, 22 Mar 2012 09:32:57 +0000	71,6197928000	+0,0603999
Wed, 21 Mar 2012 18:18:00 +0000	71,5593929000	-2,3629653
Sat, 10 Mar 2012 20:44:26 +0000	73,9223582000	+0,2132028
Fri, 09 Mar 2012 12:28:32 +0000	73,7091554000	+1,063457
Wed, 23 Nov 2011 21:58:16 +0000	72,6456984000	-1,1401987
Tue, 15 Nov 2011 20:15:39 +0000	73,7858971000	+11,8213199
Sun, 10 Jul 2011 11:16:59 +0000	61,9645772000	0

Please note that MYR to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 06:31:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Hungarian forint exchange chart

Note: The Malaysian ringgit to Hungarian forint chart allow you to see for free currency exchange rate graph history for the MYR/HUF currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Hungarian forint pair for a period of 2447 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.