The exchange rate as of today for MYR/ILS is MYR per ILS, which means that with 100 Malaysian ringgits you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for MYR/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or ILS currencies.

MYR to ILS exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 10:41:53 +0000	0,8962000000	+0,064
Sun, 29 Oct 2017 16:07:05 +0000	0,8322000000	0
Sat, 28 Oct 2017 20:07:14 +0000	0,8322000000	-0,0005
Thu, 26 Oct 2017 21:06:02 +0000	0,8327000000	+0,0053
Wed, 25 Oct 2017 06:20:58 +0000	0,8274000000	+0,0009
Tue, 24 Oct 2017 07:12:00 +0000	0,8265000000	-0,0039
Wed, 18 Oct 2017 06:27:59 +0000	0,8304000000	+0,0022
Mon, 16 Oct 2017 15:36:32 +0000	0,8282000000	-0,0006
Sun, 15 Oct 2017 05:02:00 +0000	0,8288000000	-0,0011
Sat, 07 Oct 2017 22:08:11 +0000	0,8299000000	0
Sat, 07 Oct 2017 18:15:26 +0000	0,8299000000	0
Sat, 07 Oct 2017 00:26:59 +0000	0,8299000000	-0,005
Fri, 29 Sep 2017 13:50:15 +0000	0,8349000000	-0,0039
Thu, 28 Sep 2017 00:52:54 +0000	0,8388000000	+0,0048
Mon, 25 Sep 2017 01:38:03 +0000	0,8340000000	-0,0018
Wed, 20 Sep 2017 08:27:59 +0000	0,8358000000	-0,0051
Tue, 19 Sep 2017 02:35:25 +0000	0,8409000000	-0,0046
Wed, 13 Sep 2017 19:27:44 +0000	0,8455000000	+0,0109
Sun, 10 Sep 2017 12:28:37 +0000	0,8346000000	-0,0032
Wed, 06 Sep 2017 19:14:47 +0000	0,8378000000	+0,0004
Sun, 03 Sep 2017 22:37:52 +0000	0,8374000000	0
Sat, 02 Sep 2017 11:49:28 +0000	0,8374000000	-0,0034
Wed, 30 Aug 2017 20:40:08 +0000	0,8408000000	+0,0035
Tue, 29 Aug 2017 21:27:27 +0000	0,8373000000	-0,0061
Thu, 24 Aug 2017 04:37:59 +0000	0,8434000000	-0,0016
Wed, 23 Aug 2017 02:47:31 +0000	0,8450000000	+0,0015
Mon, 21 Aug 2017 15:18:00 +0000	0,8435000000	+0,0023
Sun, 20 Aug 2017 16:22:07 +0000	0,8412000000	0
Sat, 19 Aug 2017 23:15:17 +0000	0,8412000000	-0,0011
Fri, 18 Aug 2017 21:24:21 +0000	0,8423000000	-0,0014
Fri, 18 Aug 2017 00:50:15 +0000	0,8437000000	+0,0061
Tue, 15 Aug 2017 14:49:01 +0000	0,8376000000	+0,0033
Mon, 14 Aug 2017 21:19:31 +0000	0,8343000000	+0,0005
Sat, 12 Aug 2017 16:54:18 +0000	0,8338000000	-0,0148
Sat, 05 Aug 2017 07:39:15 +0000	0,8486000000	+0,0168
Tue, 01 Aug 2017 16:11:24 +0000	0,8318000000	-0,0014
Tue, 01 Aug 2017 01:50:49 +0000	0,8332000000	+0,0025
Mon, 31 Jul 2017 01:43:32 +0000	0,8307000000	-0,0006
Sun, 30 Jul 2017 01:31:10 +0000	0,8313000000	0
Sat, 29 Jul 2017 09:34:49 +0000	0,8313000000	-0,004
Wed, 26 Jul 2017 05:50:29 +0000	0,8353000000	0
Tue, 25 Jul 2017 23:16:03 +0000	0,8353000000	+0,008
Mon, 17 Jul 2017 11:37:16 +0000	0,8273000000	+0,0021
Thu, 13 Jul 2017 17:17:48 +0000	0,8252000000	0
Wed, 12 Jul 2017 18:51:24 +0000	0,8252000000	-0,0039
Tue, 11 Jul 2017 19:29:22 +0000	0,8291000000	+0,0056
Sat, 08 Jul 2017 16:53:09 +0000	0,8235000000	+0,0062
Thu, 06 Jul 2017 06:58:35 +0000	0,8173000000	+0,005
Mon, 03 Jul 2017 10:06:31 +0000	0,8123000000	10
Sat, 01 Jul 2017 10:38:20 +0000	0,8124000000	-0,0007
Thu, 29 Jun 2017 17:18:12 +0000	0,8131000000	-0,0115
Mon, 26 Jun 2017 09:57:35 +0000	0,8246000000	-0,001
Sun, 25 Jun 2017 05:19:03 +0000	0,8256000000	0
Sat, 24 Jun 2017 13:17:15 +0000	0,8256000000	-0,0011
Fri, 23 Jun 2017 06:41:22 +0000	0,8267000000	+0,0015
Wed, 21 Jun 2017 20:41:07 +0000	0,8252000000	-0,0014
Wed, 21 Jun 2017 05:17:01 +0000	0,8266000000	+0,0027
Mon, 19 Jun 2017 20:53:10 +0000	0,8239000000	0
Sat, 17 Jun 2017 03:27:37 +0000	0,8239000000	-0,0009
Fri, 16 Jun 2017 13:31:03 +0000	0,8248000000	-0,0021
Wed, 14 Jun 2017 06:55:55 +0000	0,8269000000	-0,0056
Mon, 12 Jun 2017 21:04:59 +0000	0,8325000000	+0,0034
Sun, 11 Jun 2017 04:54:53 +0000	0,8291000000	0
Sat, 10 Jun 2017 18:47:20 +0000	0,8291000000	0
Sat, 10 Jun 2017 00:05:40 +0000	0,8291000000	-0,0015
Wed, 07 Jun 2017 22:59:14 +0000	0,8306000000	+0,0008
Wed, 07 Jun 2017 04:53:21 +0000	0,8298000000	-0,0015
Mon, 05 Jun 2017 17:52:02 +0000	0,8313000000	-0,0004
Sat, 03 Jun 2017 13:15:01 +0000	0,8317000000	+0,0024
Fri, 02 Jun 2017 16:17:24 +0000	0,8293000000	-0,0002
Fri, 02 Jun 2017 02:37:25 +0000	0,8295000000	+0,0006
Wed, 31 May 2017 01:25:11 +0000	0,8289000000	-0,0051
Mon, 29 May 2017 23:15:59 +0000	0,8340000000	-0,0042
Sun, 28 May 2017 00:05:23 +0000	0,8382000000	+0,0019
Wed, 24 May 2017 13:55:34 +0000	0,8363000000	+0,008
Sun, 21 May 2017 14:05:23 +0000	0,8283000000	0
Sat, 20 May 2017 18:05:41 +0000	0,8283000000	0
Sat, 20 May 2017 02:58:13 +0000	0,8283000000	-0,0003
Fri, 19 May 2017 14:24:22 +0000	0,8286000000	-0,0006
Sun, 14 May 2017 12:31:45 +0000	0,8292000000	+0,0016
Sat, 06 May 2017 22:11:43 +0000	0,8276000000	-0,0058
Fri, 05 May 2017 00:57:32 +0000	0,8334000000	+0,0003
Tue, 02 May 2017 08:03:56 +0000	0,8331000000	-0,0005
Sun, 30 Apr 2017 03:33:32 +0000	0,8336000000	+0,001
Tue, 25 Apr 2017 20:22:44 +0000	0,8326000000	+0,0013
Mon, 24 Apr 2017 16:12:04 +0000	0,8313000000	-0,0052
Mon, 24 Apr 2017 00:03:30 +0000	0,8365000000	+0,0003
Sun, 23 Apr 2017 20:27:03 +0000	0,8362000000	+0,0018
Wed, 19 Apr 2017 18:31:44 +0000	0,8344000000	+0,0041
Mon, 17 Apr 2017 12:10:03 +0000	0,8303000000	+0,0054
Mon, 10 Apr 2017 15:18:29 +0000	0,8249000000	+0,0025
Sat, 08 Apr 2017 18:17:00 +0000	0,8224000000	+0,0005
Fri, 07 Apr 2017 14:39:40 +0000	0,8219000000	-0,0029
Wed, 05 Apr 2017 11:29:49 +0000	0,8248000000	+0,0045
Sat, 01 Apr 2017 19:34:16 +0000	0,8203000000	+0,002
Tue, 28 Mar 2017 03:24:31 +0000	0,8183000000	-0,006
Thu, 23 Mar 2017 14:45:59 +0000	0,8243000000	+0,0012
Wed, 22 Mar 2017 19:34:01 +0000	0,8231000000	+0,0049
Mon, 20 Mar 2017 21:05:21 +0000	0,8182000000	-0,002
Mon, 20 Mar 2017 14:22:14 +0000	0,8202000000	+0,0024
Sun, 19 Mar 2017 03:30:08 +0000	0,8178000000	-0,001
Fri, 17 Mar 2017 15:38:14 +0000	0,8188000000	+0,0009
Thu, 16 Mar 2017 23:09:29 +0000	0,8179000000	-0,0002
Thu, 16 Mar 2017 14:07:05 +0000	0,8181000000	-0,0083
Thu, 09 Mar 2017 20:04:00 +0000	0,8264000000	+0,0007
Wed, 08 Mar 2017 06:25:54 +0000	0,8257000000	-0,0009
Tue, 07 Mar 2017 17:01:44 +0000	0,8266000000	+0,0005
Mon, 06 Mar 2017 20:10:35 +0000	0,8261000000	-0,0038
Sun, 05 Mar 2017 06:09:56 +0000	0,8299000000	0
Sun, 05 Mar 2017 00:00:38 +0000	0,8299000000	0
Sat, 04 Mar 2017 14:17:32 +0000	0,8299000000	-0,0015
Fri, 03 Mar 2017 18:04:03 +0000	0,8314000000	+0,0076
Wed, 01 Mar 2017 21:19:43 +0000	0,8238000000	+0,0071
Wed, 01 Mar 2017 13:02:04 +0000	0,8167000000	-0,0034
Tue, 28 Feb 2017 16:39:38 +0000	0,8201000000	-0,0127
Fri, 24 Feb 2017 08:49:10 +0000	0,8328000000	10
Wed, 22 Feb 2017 09:45:14 +0000	0,8329000000	+0,0024
Tue, 21 Feb 2017 15:29:11 +0000	0,8305000000	-0,0003
Tue, 21 Feb 2017 11:53:58 +0000	0,8308000000	+0,0008
Mon, 20 Feb 2017 06:03:48 +0000	0,8300000000	-0,0016
Sat, 18 Feb 2017 06:14:36 +0000	0,8316000000	-0,0111
Tue, 14 Feb 2017 05:28:43 +0000	0,8427000000	10
Mon, 13 Feb 2017 10:33:08 +0000	0,8428000000	-0,0014
Wed, 08 Feb 2017 14:14:54 +0000	0,8442000000	-0,0002
Tue, 07 Feb 2017 19:34:40 +0000	0,8444000000	+0,0003
Tue, 07 Feb 2017 03:02:37 +0000	0,8441000000	-0,0031
Fri, 03 Feb 2017 23:50:21 +0000	0,8472000000	-0,0039
Thu, 02 Feb 2017 09:45:44 +0000	0,8511000000	+0,0003
Sun, 29 Jan 2017 21:03:18 +0000	0,8508000000	-0,0005
Sun, 29 Jan 2017 02:09:45 +0000	0,8513000000	0
Sat, 28 Jan 2017 10:56:38 +0000	0,8513000000	-0,0056
Fri, 27 Jan 2017 09:56:29 +0000	0,8569000000	+0,0024
Sat, 21 Jan 2017 19:33:09 +0000	0,8545000000	-0,0052
Mon, 09 Jan 2017 13:18:52 +0000	0,8597000000	0
Sun, 08 Jan 2017 10:08:03 +0000	0,8597000000	0
Sat, 07 Jan 2017 11:22:25 +0000	0,8597000000	+0,0025
Thu, 05 Jan 2017 08:07:23 +0000	0,8572000000	-0,0027
Thu, 05 Jan 2017 04:17:01 +0000	0,8599000000	+0,0009
Wed, 04 Jan 2017 03:26:37 +0000	0,8590000000	+0,0081
Sun, 25 Dec 2016 01:00:35 +0000	0,8509000000	-0,0019
Fri, 23 Dec 2016 18:04:58 +0000	0,8528000000	-0,002
Fri, 23 Dec 2016 13:55:06 +0000	0,8548000000	-0,0063
Thu, 15 Dec 2016 11:54:01 +0000	0,8611000000	-0,0045
Sat, 10 Dec 2016 09:34:43 +0000	0,8656000000	0
Sat, 10 Dec 2016 06:11:17 +0000	0,8656000000	+0,0079
Thu, 08 Dec 2016 02:53:21 +0000	0,8577000000	+0,0011
Sun, 04 Dec 2016 09:03:27 +0000	0,8566000000	0
Fri, 02 Dec 2016 23:35:09 +0000	0,8566000000	-0,0098
Sun, 27 Nov 2016 10:59:39 +0000	0,8664000000	-0,0139
Thu, 24 Nov 2016 18:16:55 +0000	0,8803000000	+0,0042
Tue, 22 Nov 2016 07:33:33 +0000	0,8761000000	-0,0042
Thu, 17 Nov 2016 22:39:44 +0000	0,8803000000	-0,0193
Sun, 06 Nov 2016 16:07:21 +0000	0,8996000000	-0,027
Tue, 25 Oct 2016 18:50:43 +0000	0,9266000000	+0,002
Tue, 25 Oct 2016 02:53:11 +0000	0,9246000000	+0,0032
Thu, 20 Oct 2016 11:42:28 +0000	0,9214000000	+0,0134
Mon, 17 Oct 2016 16:20:33 +0000	0,9080000000	+0,0025
Mon, 17 Oct 2016 02:22:15 +0000	0,9055000000	-0,0028
Sat, 15 Oct 2016 20:07:49 +0000	0,9083000000	-0,0096
Sat, 08 Oct 2016 23:43:08 +0000	0,9179000000	+0,0089
Sun, 02 Oct 2016 16:55:43 +0000	0,9090000000	0
Sun, 02 Oct 2016 12:53:43 +0000	0,9090000000	-0,0029
Tue, 27 Sep 2016 06:36:10 +0000	0,9119000000	+0,001
Mon, 26 Sep 2016 10:22:53 +0000	0,9109000000	-0,0021
Sun, 18 Sep 2016 14:15:40 +0000	0,9130000000	-0,0022
Wed, 14 Sep 2016 02:04:37 +0000	0,9152000000	-0,002
Tue, 13 Sep 2016 02:18:45 +0000	0,9172000000	-0,0008
Fri, 09 Sep 2016 13:21:33 +0000	0,9180000000	-0,0033
Fri, 09 Sep 2016 08:23:36 +0000	0,9213000000	-0,0071
Wed, 07 Sep 2016 19:25:31 +0000	0,9284000000	+0,0041
Wed, 07 Sep 2016 02:45:03 +0000	0,9243000000	-0,0107
Tue, 30 Aug 2016 02:17:26 +0000	0,9350000000	-0,0039
Mon, 29 Aug 2016 21:24:35 +0000	0,9389000000	+0,0039
Fri, 26 Aug 2016 09:47:50 +0000	0,9350000000	-0,0002
Thu, 25 Aug 2016 22:28:06 +0000	0,9352000000	-0,0026
Mon, 22 Aug 2016 16:40:20 +0000	0,9378000000	-0,0095
Tue, 16 Aug 2016 15:49:46 +0000	0,9473000000	-0,004
Mon, 15 Aug 2016 13:23:12 +0000	0,9513000000	+0,0033
Sat, 13 Aug 2016 12:31:11 +0000	0,9480000000	-0,0082
Wed, 10 Aug 2016 09:50:54 +0000	0,9562000000	+0,0054
Sun, 07 Aug 2016 22:44:03 +0000	0,9508000000	+0,0021
Thu, 04 Aug 2016 20:16:06 +0000	0,9487000000	+0,0032
Thu, 04 Aug 2016 07:44:42 +0000	0,9455000000	+0,0022
Mon, 01 Aug 2016 17:09:00 +0000	0,9433000000	-0,0055
Mon, 01 Aug 2016 05:23:47 +0000	0,9488000000	+0,0021
Sat, 30 Jul 2016 18:41:05 +0000	0,9467000000	+0,0032
Fri, 29 Jul 2016 01:46:57 +0000	0,9435000000	+0,0003
Mon, 25 Jul 2016 06:01:47 +0000	0,9432000000	-0,0177
Tue, 19 Jul 2016 19:14:27 +0000	0,9609000000	-0,0105
Sun, 17 Jul 2016 18:37:00 +0000	0,9714000000	-0,001
Fri, 15 Jul 2016 14:09:41 +0000	0,9724000000	-0,008
Thu, 14 Jul 2016 10:26:02 +0000	0,9804000000	+0,0194
Thu, 07 Jul 2016 20:31:31 +0000	0,9610000000	0
Tue, 05 Jul 2016 09:34:07 +0000	0,9610000000	-0,0033
Sat, 02 Jul 2016 04:27:23 +0000	0,9643000000	-0,002
Thu, 30 Jun 2016 22:53:24 +0000	0,9663000000	+0,0113
Wed, 22 Jun 2016 17:22:27 +0000	0,9550000000	+0,0082
Fri, 17 Jun 2016 21:35:34 +0000	0,9468000000	+0,0017
Mon, 13 Jun 2016 17:30:46 +0000	0,9451000000	-0,0013
Sun, 12 Jun 2016 05:57:38 +0000	0,9464000000	0
Sat, 11 Jun 2016 10:25:51 +0000	0,9464000000	+0,0022
Tue, 07 Jun 2016 14:56:41 +0000	0,9442000000	+0,0018
Sat, 04 Jun 2016 20:29:59 +0000	0,9424000000	0
Sat, 04 Jun 2016 12:22:11 +0000	0,9424000000	+0,0002
Fri, 03 Jun 2016 20:56:02 +0000	0,9422000000	+0,0156
Wed, 01 Jun 2016 20:16:20 +0000	0,9266000000	-0,0093
Tue, 31 May 2016 14:23:01 +0000	0,9359000000	-0,004
Sat, 28 May 2016 04:30:29 +0000	0,9399000000	-0,0037
Thu, 26 May 2016 14:03:25 +0000	0,9436000000	+0,004
Wed, 25 May 2016 05:54:43 +0000	0,9396000000	-0,0122
Mon, 23 May 2016 05:14:47 +0000	0,9518000000	-0,0015
Sun, 22 May 2016 05:20:23 +0000	0,9533000000	+0,0081
Thu, 19 May 2016 17:10:06 +0000	0,9452000000	-0,0044
Tue, 17 May 2016 08:12:14 +0000	0,9496000000	+0,0155
Tue, 10 May 2016 09:09:54 +0000	0,9341000000	+0,0009
Mon, 09 May 2016 20:20:14 +0000	0,9332000000	-0,014
Sun, 08 May 2016 10:49:08 +0000	0,9472000000	-0,0008
Wed, 04 May 2016 01:46:54 +0000	0,9480000000	-0,0021
Tue, 03 May 2016 10:37:36 +0000	0,9501000000	-0,01
Fri, 29 Apr 2016 10:29:41 +0000	0,9601000000	-0,0051
Thu, 28 Apr 2016 14:47:59 +0000	0,9652000000	+0,0035
Tue, 26 Apr 2016 14:50:20 +0000	0,9617000000	-0,0066
Sat, 16 Apr 2016 09:23:02 +0000	0,9683000000	-0,0045
Fri, 15 Apr 2016 00:31:02 +0000	0,9728000000	10
Thu, 14 Apr 2016 17:25:32 +0000	0,9729000000	+0,0052
Tue, 12 Apr 2016 06:58:28 +0000	0,9677000000	+0,0038
Sun, 10 Apr 2016 18:15:19 +0000	0,9639000000	+0,0024
Thu, 07 Apr 2016 15:50:40 +0000	0,9615000000	-0,0137
Wed, 06 Apr 2016 04:04:26 +0000	0,9752000000	+0,0048
Mon, 04 Apr 2016 08:50:47 +0000	0,9704000000	-0,0027
Thu, 31 Mar 2016 12:00:54 +0000	0,9731000000	+0,0086
Wed, 30 Mar 2016 11:16:19 +0000	0,9645000000	+0,0108
Mon, 28 Mar 2016 17:47:36 +0000	0,9537000000	+0,0012
Thu, 24 Mar 2016 08:07:46 +0000	0,9525000000	-0,012
Tue, 22 Mar 2016 07:40:05 +0000	0,9645000000	+0,0126
Sat, 19 Mar 2016 07:40:04 +0000	0,9519000000	0
Sun, 13 Mar 2016 15:56:49 +0000	0,9519000000	-0,011
Sat, 05 Mar 2016 23:45:38 +0000	0,9629000000	+0,0303
Sun, 28 Feb 2016 18:53:25 +0000	0,9326000000	+0,0069
Thu, 25 Feb 2016 13:27:45 +0000	0,9257000000	-0,0012
Tue, 23 Feb 2016 18:02:42 +0000	0,9269000000	-0,0028
Sun, 21 Feb 2016 00:25:20 +0000	0,9297000000	-0,009
Thu, 18 Feb 2016 06:02:25 +0000	0,9387000000	+0,0071
Wed, 10 Feb 2016 06:03:44 +0000	0,9316000000	-0,0016
Sat, 06 Feb 2016 15:10:32 +0000	0,9332000000	-0,023
Sun, 31 Jan 2016 17:42:18 +0000	0,9562000000	+0,0236
Wed, 27 Jan 2016 07:36:04 +0000	0,9326000000	+0,0065
Fri, 22 Jan 2016 10:38:50 +0000	0,9261000000	+0,0105
Thu, 21 Jan 2016 16:23:23 +0000	0,9156000000	+0,0168
Sun, 17 Jan 2016 21:49:59 +0000	0,8988000000	+0,0014
Fri, 15 Jan 2016 15:46:54 +0000	0,8974000000	+0,0015
Tue, 12 Jan 2016 21:41:30 +0000	0,8959000000	-0,0024
Mon, 04 Jan 2016 12:21:01 +0000	0,8983000000	-0,0056
Thu, 31 Dec 2015 18:05:54 +0000	0,9039000000	-0,0006
Sun, 27 Dec 2015 10:10:06 +0000	0,9045000000	0
Sun, 27 Dec 2015 06:32:28 +0000	0,9045000000	-0,0008
Wed, 23 Dec 2015 19:29:42 +0000	0,9053000000	-0,0033
Sun, 20 Dec 2015 18:05:07 +0000	0,9086000000	+0,0011
Wed, 09 Dec 2015 08:55:29 +0000	0,9075000000	+0,0009
Tue, 08 Dec 2015 20:14:28 +0000	0,9066000000	-0,0081
Thu, 03 Dec 2015 23:11:18 +0000	0,9147000000	-0,0015
Wed, 02 Dec 2015 13:31:02 +0000	0,9162000000	+0,0046
Tue, 01 Dec 2015 01:04:45 +0000	0,9116000000	+0,0019
Sun, 29 Nov 2015 20:52:09 +0000	0,9097000000	+10
Fri, 27 Nov 2015 19:40:26 +0000	0,9096000000	-0,0097
Thu, 26 Nov 2015 22:15:52 +0000	0,9193000000	+0,0019
Thu, 26 Nov 2015 11:20:37 +0000	0,9174000000	-0,001
Thu, 26 Nov 2015 06:33:48 +0000	0,9184000000	+0,0095
Fri, 20 Nov 2015 18:39:39 +0000	0,9089000000	+0,0229
Mon, 16 Nov 2015 02:40:08 +0000	0,8860000000	+0,0021
Sat, 14 Nov 2015 06:09:51 +0000	0,8839000000	-0,0241
Wed, 28 Oct 2015 15:16:27 +0000	0,9080000000	-0,0014
Tue, 27 Oct 2015 07:43:54 +0000	0,9094000000	-0,0071
Fri, 23 Oct 2015 16:07:57 +0000	0,9165000000	+0,0046
Thu, 22 Oct 2015 22:14:47 +0000	0,9119000000	+0,0105
Tue, 20 Oct 2015 12:07:18 +0000	0,9014000000	-0,003
Tue, 20 Oct 2015 01:49:55 +0000	0,9044000000	-0,013
Fri, 16 Oct 2015 12:00:41 +0000	0,9174000000	-0,0016
Wed, 14 Oct 2015 09:59:09 +0000	0,9190000000	-0,0074
Sat, 10 Oct 2015 09:21:37 +0000	0,9264000000	-0,0025
Fri, 09 Oct 2015 14:29:31 +0000	0,9289000000	+0,0275
Wed, 07 Oct 2015 06:27:23 +0000	0,9014000000	+0,0147
Sun, 04 Oct 2015 13:15:28 +0000	0,8867000000	-0,0032
Fri, 02 Oct 2015 01:53:28 +0000	0,8899000000	+0,0074
Tue, 29 Sep 2015 13:30:00 +0000	0,8825000000	-0,0168
Sat, 26 Sep 2015 00:13:16 +0000	0,8993000000	-0,024
Sun, 20 Sep 2015 18:08:03 +0000	0,9233000000	0
Sat, 19 Sep 2015 16:25:04 +0000	0,9233000000	0
Sat, 19 Sep 2015 00:59:22 +0000	0,9233000000	+0,0071
Fri, 18 Sep 2015 10:01:11 +0000	0,9162000000	+0,0129
Wed, 16 Sep 2015 05:23:39 +0000	0,9033000000	-0,007
Tue, 15 Sep 2015 18:17:52 +0000	0,9103000000	+0,013
Sun, 13 Sep 2015 05:10:19 +0000	0,8973000000	-0,0125
Sun, 06 Sep 2015 16:30:05 +0000	0,9098000000	-0,021
Thu, 03 Sep 2015 14:19:59 +0000	0,9308000000	+0,0035
Sat, 22 Aug 2015 19:26:30 +0000	0,9273000000	0
Sat, 22 Aug 2015 04:11:40 +0000	0,9273000000	-0,0115
Fri, 21 Aug 2015 01:51:29 +0000	0,9388000000	-0,0359
Thu, 06 Aug 2015 14:20:03 +0000	0,9747000000	-0,0069
Thu, 06 Aug 2015 03:15:33 +0000	0,9816000000	-0,0056
Fri, 31 Jul 2015 22:59:07 +0000	0,9872000000	+0,0003
Mon, 27 Jul 2015 21:44:06 +0000	0,9869000000	-0,0134
Mon, 27 Jul 2015 08:53:44 +0000	1,0003000000	-0,0009
Sun, 26 Jul 2015 07:55:15 +0000	1,0012000000	0
Sat, 25 Jul 2015 21:55:45 +0000	1,0012000000	-0,004
Mon, 20 Jul 2015 15:02:07 +0000	1,0052000000	+0,014
Wed, 15 Jul 2015 04:23:11 +0000	0,9912000000	+0,0034
Tue, 07 Jul 2015 02:12:21 +0000	0,9878000000	-0,0034
Sun, 05 Jul 2015 11:22:22 +0000	0,9912000000	-0,0179
Wed, 01 Jul 2015 05:17:14 +0000	1,0091000000	+0,0062
Sun, 28 Jun 2015 06:38:26 +0000	1,0029000000	+0,0051
Wed, 24 Jun 2015 14:11:54 +0000	0,9978000000	-0,0345
Fri, 19 Jun 2015 04:54:18 +0000	1,0323000000	+0,0082
Sun, 14 Jun 2015 23:45:23 +0000	1,0241000000	-0,0014
Sat, 13 Jun 2015 19:42:18 +0000	1,0255000000	0
Sat, 13 Jun 2015 12:49:21 +0000	1,0255000000	+0,0033
Tue, 09 Jun 2015 13:17:02 +0000	1,0222000000	+0,0015
Tue, 09 Jun 2015 03:33:58 +0000	1,0207000000	-0,0585
Sat, 23 May 2015 01:29:35 +0000	1,0792000000	+0,0099
Thu, 14 May 2015 11:44:30 +0000	1,0693000000	-0,0077
Mon, 11 May 2015 03:10:58 +0000	1,0770000000	-0,012
Thu, 30 Apr 2015 02:10:00 +0000	1,0890000000	+0,0045
Tue, 07 Apr 2015 09:37:13 +0000	1,0845000000	-0,0139
Fri, 27 Feb 2015 03:56:40 +0000	1,0984000000	+0,0006
Thu, 26 Feb 2015 09:58:06 +0000	1,0978000000	+0,0026
Thu, 26 Feb 2015 01:05:33 +0000	1,0952000000	-0,0225
Fri, 26 Dec 2014 11:01:10 +0000	1,1177000000	-0,0048
Thu, 25 Dec 2014 01:35:06 +0000	1,1225000000	-0,0232
Thu, 23 Oct 2014 04:43:00 +0000	1,1457000000	+0,014
Wed, 24 Sep 2014 20:49:24 +0000	1,1317000000	+0,008
Mon, 15 Sep 2014 18:04:09 +0000	1,1237000000	-0,0122
Sat, 13 Sep 2014 17:09:53 +0000	1,1359000000	+0,0071
Wed, 10 Sep 2014 23:39:16 +0000	1,1288000000	-0,0036
Wed, 27 Aug 2014 13:58:20 +0000	1,1324000000	+0,0279
Sun, 17 Aug 2014 09:00:53 +0000	1,1045000000	+0,0112
Fri, 15 Aug 2014 01:22:30 +0000	1,0933000000	+0,0094
Fri, 08 Aug 2014 00:43:39 +0000	1,0839000000	+0,0097
Tue, 05 Aug 2014 22:40:23 +0000	1,0742000000	-0,0035
Wed, 30 Jul 2014 10:42:57 +0000	1,0777000000	+0,0013
Sun, 08 Jun 2014 11:26:31 +0000	1,0764000000	+0,0135
Sun, 27 Apr 2014 20:57:57 +0000	1,0629000000	0
Sat, 26 Apr 2014 08:54:48 +0000	1,0629000000	0
Fri, 25 Apr 2014 21:36:34 +0000	1,0629000000	-0,0074
Wed, 16 Apr 2014 14:08:00 +0000	1,0703000000	+0,0082
Wed, 02 Apr 2014 09:09:29 +0000	1,0621000000	+0,0102
Sat, 22 Mar 2014 00:32:08 +0000	1,0519000000	+0,0071
Thu, 30 Jan 2014 00:25:06 +0000	1,0448000000	-0,0146
Sun, 19 Jan 2014 11:10:30 +0000	1,0594000000	-0,0294
Mon, 09 Dec 2013 15:56:55 +0000	1,0888000000	+0,0048
Sun, 08 Dec 2013 23:13:59 +0000	1,0840000000	-0,02923481
Mon, 04 Nov 2013 18:27:05 +0000	1,1132348100	+0,00479769
Sat, 02 Nov 2013 11:47:47 +0000	1,1084371200	-0,00526793
Wed, 30 Oct 2013 14:42:21 +0000	1,1137050500	-0,00732488
Tue, 29 Oct 2013 16:16:35 +0000	1,1210299300	-0,00222258
Tue, 29 Oct 2013 02:56:04 +0000	1,1232525100	-0,00517689
Mon, 28 Oct 2013 18:22:39 +0000	1,1284294000	+0,02525883
Tue, 24 Sep 2013 05:52:59 +0000	1,1031705700	-0,00692304
Sat, 21 Sep 2013 01:17:30 +0000	1,1100936100	+0,00562163
Fri, 20 Sep 2013 05:58:51 +0000	1,1044719800	+0,01233389
Thu, 12 Sep 2013 00:33:27 +0000	1,0921380900	-0,01253291
Sun, 01 Sep 2013 20:35:17 +0000	1,1046710000	0
Sat, 31 Aug 2013 09:44:07 +0000	1,1046710000	+0,01919038
Sun, 11 Aug 2013 09:35:31 +0000	1,0854806200	-0,00867124
Sun, 04 Aug 2013 10:04:58 +0000	1,0941518600	-0,02403996
Wed, 24 Jul 2013 18:09:08 +0000	1,1181918200	-0,00375321
Tue, 16 Jul 2013 20:19:18 +0000	1,1219450300	-0,02594884
Tue, 02 Jul 2013 03:20:09 +0000	1,1478938700	-0,06532486
Wed, 22 May 2013 08:16:14 +0000	1,2132187300	+0,02571558
Fri, 03 May 2013 13:47:57 +0000	1,1875031500	+0,00281238
Wed, 24 Apr 2013 02:34:43 +0000	1,1846907700	-0,00742051
Sat, 13 Apr 2013 14:10:17 +0000	1,1921112800	+0,01752348
Sun, 24 Mar 2013 14:54:14 +0000	1,1745878000	-0,03124003
Tue, 05 Mar 2013 08:59:39 +0000	1,2058278300	+0,02276289
Thu, 21 Feb 2013 11:34:12 +0000	1,1830649400	-0,00169046
Wed, 20 Feb 2013 03:53:53 +0000	1,1847554000	-0,00493786
Mon, 18 Feb 2013 04:06:51 +0000	1,1896932600	0
Sun, 17 Feb 2013 01:21:49 +0000	1,1896932600	-0,0024323
Tue, 12 Feb 2013 06:10:50 +0000	1,1921255600	-0,00264795
Mon, 11 Feb 2013 19:29:29 +0000	1,1947735100	-0,04524725
Tue, 15 Jan 2013 14:13:42 +0000	1,2400207600	+0,00013508
Sun, 13 Jan 2013 07:32:51 +0000	1,2398856800	+0,01483429
Fri, 21 Dec 2012 10:26:59 +0000	1,2250513900	-0,0367657
Sun, 25 Nov 2012 17:52:11 +0000	1,2618170900	0
Sat, 24 Nov 2012 11:13:10 +0000	1,2618170900	-0,00474213
Fri, 23 Nov 2012 22:31:57 +0000	1,2665592200	+0,0074835
Wed, 24 Oct 2012 13:43:50 +0000	1,2590757200	-0,02169654
Tue, 11 Sep 2012 15:04:13 +0000	1,2807722600	-0,00659537
Fri, 07 Sep 2012 22:18:00 +0000	1,2873676300	-0,00863586
Tue, 14 Aug 2012 13:43:54 +0000	1,2960034900	+0,01409812
Tue, 31 Jul 2012 18:15:24 +0000	1,2819053700	+0,03744756
Tue, 10 Jul 2012 21:53:34 +0000	1,2444578100	+0,00824368
Mon, 02 Jul 2012 18:51:45 +0000	1,2362141300	+0,01502145
Mon, 11 Jun 2012 07:15:53 +0000	1,2211926800	-0,00301396
Thu, 07 Jun 2012 21:59:13 +0000	1,2242066400	+0,00146557
Fri, 06 Apr 2012 00:33:22 +0000	1,2227410700	-0,00483295
Sun, 18 Mar 2012 16:16:58 +0000	1,2275740200	-0,01214755
Wed, 14 Mar 2012 14:10:43 +0000	1,2397215700	-0,01566214
Fri, 09 Mar 2012 00:29:03 +0000	1,2553837100	+0,0288834
Fri, 10 Feb 2012 03:49:29 +0000	1,2265003100	+0,05262514
Mon, 21 Nov 2011 22:27:22 +0000	1,1738751700	-0,00954358
Tue, 15 Nov 2011 20:37:17 +0000	1,1834187500	+0,04743591
Sun, 10 Jul 2011 11:26:59 +0000	1,1359828400	0

Please note that MYR to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 10:41:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Israeli shekel exchange chart

Note: The Malaysian ringgit to Israeli shekel chart allow you to see for free currency exchange rate graph history for the MYR/ILS currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Israeli shekel pair for a period of 2450 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.