The exchange rate as of today for MYR/INR is MYR per INR, which means that with 100 Malaysian ringgits you can buy Indian rupees.

Below you will find information about historical currency exchange rates for MYR/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or INR currencies.

MYR to INR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 11:06:56 +0000	16,6146000000	-0,0354
Thu, 08 Mar 2018 16:42:53 +0000	16,6500000000	+1,359
Tue, 31 Oct 2017 23:12:41 +0000	15,2910000000	-0,002
Mon, 30 Oct 2017 12:41:58 +0000	15,2930000000	-0,033
Fri, 27 Oct 2017 23:11:46 +0000	15,3260000000	+0,017
Thu, 26 Oct 2017 23:59:16 +0000	15,3090000000	-0,024
Tue, 24 Oct 2017 06:38:53 +0000	15,3330000000	-0,054
Sun, 22 Oct 2017 11:22:35 +0000	15,3870000000	-0,017
Wed, 18 Oct 2017 06:28:00 +0000	15,4040000000	+0,082
Sun, 15 Oct 2017 21:23:49 +0000	15,3220000000	0
Sun, 15 Oct 2017 00:55:51 +0000	15,3220000000	-0,084
Fri, 13 Oct 2017 00:57:59 +0000	15,4060000000	-0,024
Wed, 11 Oct 2017 20:39:00 +0000	15,4300000000	+0,01
Sat, 07 Oct 2017 19:07:00 +0000	15,4200000000	-0,04
Sat, 30 Sep 2017 23:50:14 +0000	15,4600000000	-0,012
Thu, 28 Sep 2017 17:07:07 +0000	15,4720000000	-0,084
Wed, 27 Sep 2017 07:57:06 +0000	15,5560000000	+0,124
Sun, 24 Sep 2017 15:04:29 +0000	15,4320000000	0
Sun, 24 Sep 2017 00:58:08 +0000	15,4320000000	0
Fri, 22 Sep 2017 23:14:00 +0000	15,4320000000	+0,002
Fri, 22 Sep 2017 14:51:54 +0000	15,4300000000	-0,021
Thu, 21 Sep 2017 18:37:57 +0000	15,4510000000	+0,138
Mon, 18 Sep 2017 16:19:58 +0000	15,3130000000	+0,026
Wed, 13 Sep 2017 13:15:52 +0000	15,2870000000	+0,064
Sun, 10 Sep 2017 12:46:49 +0000	15,2230000000	0
Sun, 10 Sep 2017 08:51:11 +0000	15,2230000000	+0,02
Thu, 07 Sep 2017 19:54:22 +0000	15,2030000000	+0,16
Tue, 05 Sep 2017 18:29:34 +0000	15,0430000000	+0,037
Tue, 05 Sep 2017 03:23:07 +0000	15,0060000000	+0,022
Thu, 31 Aug 2017 16:45:58 +0000	14,9840000000	-0,006
Tue, 29 Aug 2017 08:16:30 +0000	14,9900000000	+0,013
Sun, 27 Aug 2017 02:04:44 +0000	14,9770000000	+0,014
Thu, 24 Aug 2017 05:38:23 +0000	14,9630000000	+0,026
Mon, 21 Aug 2017 09:53:19 +0000	14,9370000000	+0,014
Thu, 17 Aug 2017 03:29:10 +0000	14,9230000000	-0,003
Mon, 14 Aug 2017 13:50:07 +0000	14,9260000000	-0,049
Mon, 14 Aug 2017 00:49:51 +0000	14,9750000000	+0,051
Sun, 13 Aug 2017 08:00:16 +0000	14,9240000000	0
Sat, 12 Aug 2017 03:13:58 +0000	14,9240000000	-0,013
Thu, 10 Aug 2017 15:21:08 +0000	14,9370000000	+0,032
Wed, 09 Aug 2017 16:18:25 +0000	14,9050000000	-0,08
Mon, 31 Jul 2017 21:24:33 +0000	14,9850000000	-0,038
Wed, 26 Jul 2017 12:02:36 +0000	15,0230000000	+0,004
Wed, 26 Jul 2017 08:34:00 +0000	15,0190000000	-0,008
Sun, 23 Jul 2017 18:09:14 +0000	15,0270000000	0
Sat, 22 Jul 2017 11:24:29 +0000	15,0270000000	+0,013
Fri, 21 Jul 2017 10:25:47 +0000	15,0140000000	+0,009
Wed, 19 Jul 2017 10:35:14 +0000	15,0050000000	+0,003
Mon, 17 Jul 2017 19:11:00 +0000	15,0020000000	-0,01
Mon, 17 Jul 2017 01:43:37 +0000	15,0120000000	-0,015
Tue, 11 Jul 2017 13:35:31 +0000	15,0270000000	-0,008
Mon, 10 Jul 2017 10:29:55 +0000	15,0350000000	-0,05
Thu, 06 Jul 2017 02:45:58 +0000	15,0850000000	+0,008
Wed, 05 Jul 2017 19:57:59 +0000	15,0770000000	-0,018
Tue, 04 Jul 2017 02:01:57 +0000	15,0950000000	+0,045
Sun, 02 Jul 2017 18:03:06 +0000	15,0500000000	0
Sat, 01 Jul 2017 22:53:14 +0000	15,0500000000	0
Sat, 01 Jul 2017 02:20:13 +0000	15,0500000000	-0,055
Thu, 29 Jun 2017 18:45:23 +0000	15,1050000000	+0,071
Wed, 28 Jun 2017 11:04:21 +0000	15,0340000000	+0,011
Mon, 26 Jun 2017 22:26:32 +0000	15,0230000000	-0,011
Sun, 25 Jun 2017 10:37:08 +0000	15,0340000000	0
Sun, 25 Jun 2017 02:44:29 +0000	15,0340000000	-0,002
Tue, 20 Jun 2017 07:48:25 +0000	15,0360000000	-0,034
Mon, 19 Jun 2017 12:53:38 +0000	15,0700000000	+0,003
Sun, 18 Jun 2017 04:59:22 +0000	15,0670000000	-0,015
Fri, 16 Jun 2017 02:45:37 +0000	15,0820000000	-0,041
Thu, 15 Jun 2017 12:12:41 +0000	15,1230000000	+0,064
Sun, 11 Jun 2017 23:35:41 +0000	15,0590000000	0
Sun, 11 Jun 2017 04:01:02 +0000	15,0590000000	0
Sat, 10 Jun 2017 18:47:23 +0000	15,0590000000	-0,028
Tue, 06 Jun 2017 01:50:51 +0000	15,0870000000	+0,04
Sun, 04 Jun 2017 03:24:22 +0000	15,0470000000	-0,057
Mon, 29 May 2017 20:01:26 +0000	15,1040000000	-0,005
Sun, 28 May 2017 19:41:37 +0000	15,1090000000	0
Sat, 27 May 2017 17:57:49 +0000	15,1090000000	0
Sat, 27 May 2017 13:38:44 +0000	15,1090000000	-0,009
Tue, 23 May 2017 16:40:47 +0000	15,1180000000	+0,227
Thu, 18 May 2017 01:39:40 +0000	14,8910000000	+0,09
Mon, 15 May 2017 08:26:57 +0000	14,8010000000	+0,021
Sat, 13 May 2017 21:14:25 +0000	14,7800000000	-0,011
Fri, 12 May 2017 05:31:24 +0000	14,7910000000	-0,049
Thu, 11 May 2017 03:20:31 +0000	14,8400000000	+0,095
Fri, 28 Apr 2017 00:02:12 +0000	14,7450000000	+0,09
Mon, 24 Apr 2017 23:43:22 +0000	14,6550000000	-0,033
Sun, 23 Apr 2017 22:13:08 +0000	14,6880000000	+0,001
Sat, 22 Apr 2017 15:28:23 +0000	14,6870000000	-0,003
Thu, 20 Apr 2017 22:17:02 +0000	14,6900000000	+0,064
Sat, 15 Apr 2017 07:09:35 +0000	14,6260000000	0
Fri, 14 Apr 2017 21:43:04 +0000	14,6260000000	+0,079
Thu, 13 Apr 2017 03:35:24 +0000	14,5470000000	-0,011
Mon, 10 Apr 2017 23:15:39 +0000	14,5580000000	+0,07
Sun, 09 Apr 2017 05:33:18 +0000	14,4880000000	0
Sat, 08 Apr 2017 15:46:54 +0000	14,4880000000	-0,009
Fri, 07 Apr 2017 19:28:12 +0000	14,4970000000	-0,057
Thu, 06 Apr 2017 13:54:56 +0000	14,5540000000	-0,089
Wed, 05 Apr 2017 11:29:51 +0000	14,6430000000	-0,05
Tue, 04 Apr 2017 14:35:03 +0000	14,6930000000	+0,042
Sat, 01 Apr 2017 02:17:13 +0000	14,6510000000	-0,128
Sun, 26 Mar 2017 21:11:50 +0000	14,7790000000	-0,004
Thu, 23 Mar 2017 14:46:02 +0000	14,7830000000	-0,013
Wed, 22 Mar 2017 03:49:44 +0000	14,7960000000	+0,043
Sun, 19 Mar 2017 21:10:54 +0000	14,7530000000	0
Sat, 18 Mar 2017 17:22:48 +0000	14,7530000000	+0,003
Fri, 17 Mar 2017 15:59:03 +0000	14,7500000000	+0,031
Thu, 16 Mar 2017 23:30:21 +0000	14,7190000000	-0,018
Thu, 16 Mar 2017 15:11:39 +0000	14,7370000000	-0,136
Tue, 14 Mar 2017 03:19:27 +0000	14,8730000000	-0,005
Mon, 13 Mar 2017 19:00:29 +0000	14,8780000000	-0,12
Wed, 08 Mar 2017 16:00:25 +0000	14,9980000000	+0,033
Wed, 08 Mar 2017 02:35:28 +0000	14,9650000000	+0,003
Tue, 07 Mar 2017 17:01:46 +0000	14,9620000000	-0,042
Thu, 02 Mar 2017 22:00:21 +0000	15,0040000000	+0,01
Wed, 01 Mar 2017 22:33:41 +0000	14,9940000000	-0,021
Tue, 28 Feb 2017 16:39:41 +0000	15,0150000000	+0,013
Tue, 28 Feb 2017 05:30:06 +0000	15,0020000000	-0,015
Mon, 27 Feb 2017 10:04:09 +0000	15,0170000000	+0,01
Sat, 25 Feb 2017 17:25:43 +0000	15,0070000000	-0,008
Fri, 24 Feb 2017 12:56:24 +0000	15,0150000000	-0,019
Thu, 09 Feb 2017 20:16:19 +0000	15,0340000000	-0,069
Wed, 08 Feb 2017 18:26:01 +0000	15,1030000000	-0,066
Sat, 04 Feb 2017 09:58:58 +0000	15,1690000000	-0,191
Sun, 29 Jan 2017 21:03:21 +0000	15,3600000000	0
Sun, 29 Jan 2017 02:09:49 +0000	15,3600000000	0
Sat, 28 Jan 2017 18:50:14 +0000	15,3600000000	0
Sat, 28 Jan 2017 03:13:31 +0000	15,3600000000	-0,0287
Thu, 26 Jan 2017 23:34:03 +0000	15,3887000000	+0,0477
Thu, 26 Jan 2017 05:26:39 +0000	15,3410000000	+0,01
Wed, 25 Jan 2017 20:52:23 +0000	15,3310000000	+0,017
Fri, 20 Jan 2017 20:40:39 +0000	15,3140000000	+0,057
Wed, 18 Jan 2017 23:34:11 +0000	15,2570000000	+0,011
Mon, 16 Jan 2017 12:14:13 +0000	15,2460000000	-0,033
Thu, 12 Jan 2017 06:12:52 +0000	15,2790000000	+0,045
Tue, 10 Jan 2017 03:37:12 +0000	15,2340000000	+0,013
Sun, 08 Jan 2017 09:45:12 +0000	15,2210000000	+0,074
Wed, 04 Jan 2017 13:37:37 +0000	15,1470000000	+0,004
Mon, 02 Jan 2017 02:32:48 +0000	15,1430000000	0
Sat, 31 Dec 2016 22:30:04 +0000	15,1430000000	-0,014
Sun, 25 Dec 2016 01:00:38 +0000	15,1570000000	0
Sat, 24 Dec 2016 05:41:23 +0000	15,1570000000	-0,004
Fri, 23 Dec 2016 19:51:49 +0000	15,1610000000	+0,043
Tue, 20 Dec 2016 03:47:58 +0000	15,1180000000	-0,043
Fri, 16 Dec 2016 03:32:37 +0000	15,1610000000	-0,054
Thu, 15 Dec 2016 21:22:49 +0000	15,2150000000	-0,034
Sat, 10 Dec 2016 09:07:42 +0000	15,2490000000	-0,013
Fri, 09 Dec 2016 19:15:44 +0000	15,2620000000	+0,025
Thu, 08 Dec 2016 08:14:46 +0000	15,2370000000	-0,08
Mon, 05 Dec 2016 15:29:48 +0000	15,3170000000	-0,041
Mon, 05 Dec 2016 08:51:49 +0000	15,3580000000	+0,033
Thu, 01 Dec 2016 19:37:20 +0000	15,3250000000	-0,04
Mon, 28 Nov 2016 23:49:36 +0000	15,3650000000	0
Mon, 28 Nov 2016 19:52:02 +0000	15,3650000000	-0,025
Sun, 27 Nov 2016 18:54:38 +0000	15,3900000000	0
Sun, 27 Nov 2016 10:59:43 +0000	15,3900000000	+0,103
Fri, 25 Nov 2016 08:38:53 +0000	15,2870000000	-0,197
Wed, 23 Nov 2016 19:07:54 +0000	15,4840000000	+0,02
Mon, 21 Nov 2016 23:49:02 +0000	15,4640000000	-0,096
Mon, 21 Nov 2016 18:59:31 +0000	15,5600000000	-0,082
Wed, 16 Nov 2016 20:07:33 +0000	15,6420000000	+0,14
Wed, 16 Nov 2016 15:52:00 +0000	15,5020000000	-0,001
Thu, 10 Nov 2016 20:20:03 +0000	15,5030000000	-0,322
Mon, 07 Nov 2016 12:25:48 +0000	15,8250000000	-0,085
Sun, 06 Nov 2016 06:46:11 +0000	15,9100000000	+0,018
Fri, 04 Nov 2016 07:02:02 +0000	15,8920000000	-0,015
Sat, 29 Oct 2016 19:39:46 +0000	15,9070000000	-0,156
Tue, 25 Oct 2016 18:50:45 +0000	16,0630000000	+0,075
Sun, 23 Oct 2016 23:59:09 +0000	15,9880000000	-0,035
Wed, 19 Oct 2016 23:42:08 +0000	16,0230000000	+0,205
Mon, 17 Oct 2016 19:15:17 +0000	15,8180000000	-0,058
Sun, 16 Oct 2016 00:33:50 +0000	15,8760000000	-0,2
Tue, 11 Oct 2016 07:21:21 +0000	16,0760000000	+0,036
Mon, 10 Oct 2016 02:21:41 +0000	16,0400000000	+0,01
Fri, 07 Oct 2016 21:39:58 +0000	16,0300000000	-0,047
Wed, 05 Oct 2016 16:57:23 +0000	16,0770000000	-0,025
Mon, 03 Oct 2016 00:12:59 +0000	16,1020000000	0
Sat, 01 Oct 2016 20:55:52 +0000	16,1020000000	-0,085
Thu, 29 Sep 2016 19:45:41 +0000	16,1870000000	-0,015
Sun, 25 Sep 2016 13:42:54 +0000	16,2020000000	0
Sun, 25 Sep 2016 09:00:47 +0000	16,2020000000	-0,029
Wed, 21 Sep 2016 23:48:53 +0000	16,2310000000	+0,046
Wed, 21 Sep 2016 02:21:38 +0000	16,1850000000	+0,017
Fri, 16 Sep 2016 08:54:25 +0000	16,1680000000	-0,055
Wed, 14 Sep 2016 02:04:39 +0000	16,2230000000	-0,067
Sun, 11 Sep 2016 18:01:54 +0000	16,2900000000	0
Sat, 10 Sep 2016 02:56:43 +0000	16,2900000000	-0,062
Mon, 05 Sep 2016 21:07:15 +0000	16,3520000000	+0,003
Sat, 03 Sep 2016 07:42:41 +0000	16,3490000000	-0,084
Wed, 31 Aug 2016 06:59:31 +0000	16,4330000000	-0,107
Tue, 30 Aug 2016 09:09:20 +0000	16,5400000000	-0,108
Sun, 28 Aug 2016 08:41:16 +0000	16,6480000000	-0,038
Fri, 26 Aug 2016 12:11:02 +0000	16,6860000000	+0,052
Wed, 24 Aug 2016 18:25:48 +0000	16,6340000000	-0,145
Thu, 18 Aug 2016 20:16:48 +0000	16,7790000000	+0,041
Thu, 18 Aug 2016 16:12:04 +0000	16,7380000000	-0,032
Tue, 16 Aug 2016 20:24:38 +0000	16,7700000000	+0,099
Mon, 15 Aug 2016 13:23:22 +0000	16,6710000000	+0,08
Sun, 14 Aug 2016 07:45:32 +0000	16,5910000000	0
Sat, 13 Aug 2016 08:44:55 +0000	16,5910000000	-0,069
Thu, 11 Aug 2016 03:43:43 +0000	16,6600000000	+0,09
Sat, 06 Aug 2016 14:36:28 +0000	16,5700000000	+0,027
Mon, 01 Aug 2016 02:06:48 +0000	16,5430000000	+0,069
Wed, 27 Jul 2016 18:35:03 +0000	16,4740000000	+0,019
Wed, 27 Jul 2016 09:04:08 +0000	16,4550000000	-0,015
Mon, 25 Jul 2016 20:17:15 +0000	16,4700000000	-0,077
Mon, 25 Jul 2016 12:29:49 +0000	16,5470000000	+0,007
Fri, 22 Jul 2016 22:43:35 +0000	16,5400000000	-0,154
Wed, 20 Jul 2016 20:47:31 +0000	16,6940000000	-0,069
Tue, 19 Jul 2016 19:14:49 +0000	16,7630000000	-0,228
Sun, 17 Jul 2016 18:37:21 +0000	16,9910000000	0
Sat, 16 Jul 2016 02:13:08 +0000	16,9910000000	0
Fri, 15 Jul 2016 14:09:49 +0000	16,9910000000	-0,002
Thu, 14 Jul 2016 16:57:31 +0000	16,9930000000	+0,215
Sun, 10 Jul 2016 11:17:16 +0000	16,7780000000	-0,057
Mon, 04 Jul 2016 14:47:11 +0000	16,8350000000	+0,1339
Tue, 28 Jun 2016 20:53:59 +0000	16,7011000000	+0,1532
Mon, 27 Jun 2016 03:37:52 +0000	16,5479000000	-0,2368
Tue, 21 Jun 2016 18:14:38 +0000	16,7847000000	+0,0012
Tue, 21 Jun 2016 14:03:46 +0000	16,7835000000	+0,0276
Tue, 21 Jun 2016 09:26:27 +0000	16,7559000000	+0,349
Thu, 16 Jun 2016 08:43:08 +0000	16,4069000000	-0,0103
Tue, 14 Jun 2016 03:22:52 +0000	16,4172000000	+0,0163
Sun, 12 Jun 2016 05:57:41 +0000	16,4009000000	0
Sat, 11 Jun 2016 04:06:02 +0000	16,4009000000	-0,1181
Fri, 10 Jun 2016 04:32:23 +0000	16,5190000000	+0,0025
Thu, 09 Jun 2016 01:18:35 +0000	16,5165000000	+0,0603
Tue, 07 Jun 2016 16:18:42 +0000	16,4562000000	+0,0963
Sat, 04 Jun 2016 17:31:23 +0000	16,3599000000	0
Sat, 04 Jun 2016 12:13:06 +0000	16,3599000000	+0,0065
Fri, 03 Jun 2016 20:56:05 +0000	16,3534000000	+0,1394
Thu, 02 Jun 2016 00:37:32 +0000	16,2140000000	-0,1696
Sat, 28 May 2016 13:28:24 +0000	16,3836000000	0
Sat, 28 May 2016 08:28:06 +0000	16,3836000000	-0,0937
Thu, 26 May 2016 16:06:30 +0000	16,4773000000	+0,0159
Wed, 25 May 2016 01:02:29 +0000	16,4614000000	-0,0707
Fri, 20 May 2016 14:45:38 +0000	16,5321000000	+0,0256
Thu, 19 May 2016 17:10:16 +0000	16,5065000000	-0,0174
Wed, 18 May 2016 13:41:43 +0000	16,5239000000	-0,0838
Sat, 14 May 2016 15:58:44 +0000	16,6077000000	+0,0318
Wed, 11 May 2016 19:25:04 +0000	16,5759000000	+0,141
Tue, 10 May 2016 08:20:16 +0000	16,4349000000	-0,0297
Mon, 09 May 2016 20:20:15 +0000	16,4646000000	-0,1955
Sun, 08 May 2016 23:24:25 +0000	16,6601000000	+0,0085
Sun, 08 May 2016 06:38:56 +0000	16,6516000000	-0,06
Wed, 04 May 2016 01:46:55 +0000	16,7116000000	-0,2305
Mon, 02 May 2016 04:50:11 +0000	16,9421000000	-0,0309
Sun, 01 May 2016 20:56:15 +0000	16,9730000000	+0,0047
Wed, 27 Apr 2016 09:11:55 +0000	16,9683000000	-0,0216
Wed, 27 Apr 2016 02:39:12 +0000	16,9899000000	+0,0659
Tue, 26 Apr 2016 08:49:55 +0000	16,9240000000	-0,1124
Mon, 25 Apr 2016 00:47:13 +0000	17,0364000000	-0,0939
Wed, 20 Apr 2016 12:54:12 +0000	17,1303000000	+0,1124
Mon, 18 Apr 2016 19:02:02 +0000	17,0179000000	-0,0701
Sat, 16 Apr 2016 09:29:33 +0000	17,0880000000	+0,0167
Fri, 15 Apr 2016 05:46:03 +0000	17,0713000000	-0,0321
Tue, 12 Apr 2016 11:11:05 +0000	17,1034000000	+0,1141
Sun, 10 Apr 2016 20:30:12 +0000	16,9893000000	-0,0297
Sun, 03 Apr 2016 12:31:07 +0000	17,0190000000	0
Sat, 02 Apr 2016 14:13:01 +0000	17,0190000000	+0,0152
Thu, 31 Mar 2016 09:30:07 +0000	17,0038000000	+0,0809
Wed, 30 Mar 2016 23:28:05 +0000	16,9229000000	+0,3339
Sat, 26 Mar 2016 22:05:04 +0000	16,5890000000	-0,1139
Wed, 23 Mar 2016 00:08:18 +0000	16,7029000000	+0,2411
Mon, 21 Mar 2016 22:02:29 +0000	16,4618000000	+0,0952
Mon, 21 Mar 2016 07:57:05 +0000	16,3666000000	-0,0202
Sat, 19 Mar 2016 06:06:57 +0000	16,3868000000	+0,0063
Fri, 18 Mar 2016 18:42:26 +0000	16,3805000000	-0,0108
Fri, 18 Mar 2016 10:13:56 +0000	16,3913000000	+0,0177
Thu, 17 Mar 2016 06:15:40 +0000	16,3736000000	+0,1527
Tue, 15 Mar 2016 16:47:03 +0000	16,2209000000	-0,09
Mon, 14 Mar 2016 22:24:46 +0000	16,3109000000	-0,1352
Sun, 13 Mar 2016 23:49:08 +0000	16,4461000000	0
Sun, 13 Mar 2016 15:56:51 +0000	16,4461000000	-0,0019
Fri, 11 Mar 2016 21:35:46 +0000	16,4480000000	+0,1354
Tue, 08 Mar 2016 17:20:21 +0000	16,3126000000	-0,0759
Fri, 04 Mar 2016 10:42:36 +0000	16,3885000000	-0,0092
Sat, 27 Feb 2016 07:19:18 +0000	16,3977000000	+0,1482
Thu, 25 Feb 2016 09:42:11 +0000	16,2495000000	-0,0543
Tue, 23 Feb 2016 08:09:08 +0000	16,3038000000	-0,0282
Sun, 21 Feb 2016 09:14:12 +0000	16,3320000000	0
Sun, 21 Feb 2016 00:44:44 +0000	16,3320000000	-0,1279
Thu, 18 Feb 2016 04:34:45 +0000	16,4599000000	0
Mon, 15 Feb 2016 04:16:18 +0000	16,4599000000	-0,0795
Thu, 11 Feb 2016 21:57:01 +0000	16,5394000000	+0,0107
Thu, 11 Feb 2016 08:19:19 +0000	16,5287000000	+0,2203
Tue, 09 Feb 2016 13:37:04 +0000	16,3084000000	+0,0637
Mon, 08 Feb 2016 21:36:37 +0000	16,2447000000	-0,0695
Sat, 06 Feb 2016 12:05:44 +0000	16,3142000000	0
Fri, 05 Feb 2016 22:03:18 +0000	16,3142000000	-0,049
Thu, 04 Feb 2016 09:13:55 +0000	16,3632000000	+0,005
Fri, 29 Jan 2016 12:58:10 +0000	16,3582000000	+0,3249
Wed, 27 Jan 2016 12:48:24 +0000	16,0333000000	+0,1913
Tue, 26 Jan 2016 01:49:31 +0000	15,8420000000	+0,0211
Sun, 24 Jan 2016 03:16:07 +0000	15,8209000000	-0,0105
Fri, 22 Jan 2016 19:16:18 +0000	15,8314000000	+0,2897
Thu, 21 Jan 2016 07:27:37 +0000	15,5417000000	+0,2219
Sun, 17 Jan 2016 21:50:01 +0000	15,3198000000	0
Sun, 17 Jan 2016 07:30:54 +0000	15,3198000000	-0,0693
Fri, 15 Jan 2016 08:18:13 +0000	15,3891000000	+0,2655
Sat, 09 Jan 2016 08:15:25 +0000	15,1236000000	-0,0979
Thu, 07 Jan 2016 07:35:07 +0000	15,2215000000	-0,1715
Sat, 02 Jan 2016 06:39:05 +0000	15,3930000000	-0,0384
Thu, 31 Dec 2015 00:29:26 +0000	15,4314000000	-0,0458
Wed, 30 Dec 2015 00:54:40 +0000	15,4772000000	+0,0293
Tue, 29 Dec 2015 04:22:03 +0000	15,4479000000	+0,0394
Thu, 24 Dec 2015 07:31:02 +0000	15,4085000000	+0,058
Wed, 23 Dec 2015 08:28:11 +0000	15,3505000000	-0,0783
Mon, 21 Dec 2015 20:30:58 +0000	15,4288000000	-0,0013
Mon, 21 Dec 2015 16:34:45 +0000	15,4301000000	-0,033
Sat, 19 Dec 2015 05:10:41 +0000	15,4631000000	0
Sat, 19 Dec 2015 00:12:48 +0000	15,4631000000	-0,0268
Fri, 18 Dec 2015 14:42:33 +0000	15,4899000000	+0,045
Mon, 14 Dec 2015 20:00:26 +0000	15,4449000000	-0,2032
Wed, 09 Dec 2015 08:55:31 +0000	15,6481000000	+0,0043
Tue, 08 Dec 2015 20:06:44 +0000	15,6438000000	-0,2649
Sun, 06 Dec 2015 18:46:33 +0000	15,9087000000	0
Sat, 05 Dec 2015 00:04:49 +0000	15,9087000000	+0,073
Thu, 03 Dec 2015 14:35:18 +0000	15,8357000000	+0,1323
Tue, 01 Dec 2015 04:46:57 +0000	15,7034000000	+0,0492
Mon, 30 Nov 2015 10:42:38 +0000	15,6542000000	-0,0155
Fri, 27 Nov 2015 19:40:29 +0000	15,6697000000	-0,0085
Fri, 27 Nov 2015 09:20:51 +0000	15,6782000000	-0,0822
Thu, 26 Nov 2015 06:57:05 +0000	15,7604000000	+0,3699
Mon, 23 Nov 2015 10:24:35 +0000	15,3905000000	-0,0712
Mon, 23 Nov 2015 05:23:01 +0000	15,4617000000	+0,33
Wed, 18 Nov 2015 19:51:01 +0000	15,1317000000	+0,0266
Fri, 13 Nov 2015 05:28:15 +0000	15,1051000000	-0,0335
Mon, 09 Nov 2015 16:15:38 +0000	15,1386000000	-0,0676
Mon, 09 Nov 2015 01:11:02 +0000	15,2062000000	+0,0493
Fri, 06 Nov 2015 14:47:34 +0000	15,1569000000	-0,0643
Wed, 04 Nov 2015 21:23:16 +0000	15,2212000000	+0,0628
Tue, 27 Oct 2015 19:29:56 +0000	15,1584000000	-0,0674
Tue, 27 Oct 2015 07:43:57 +0000	15,2258000000	-0,1027
Tue, 27 Oct 2015 00:46:51 +0000	15,3285000000	+0,0468
Fri, 23 Oct 2015 19:22:23 +0000	15,2817000000	-0,0026
Fri, 23 Oct 2015 15:36:09 +0000	15,2843000000	+0,0181
Thu, 22 Oct 2015 22:19:44 +0000	15,2662000000	+0,0983
Tue, 20 Oct 2015 12:08:16 +0000	15,1679000000	-0,3069
Sat, 17 Oct 2015 13:04:06 +0000	15,4748000000	-0,0491
Fri, 16 Oct 2015 12:01:41 +0000	15,5239000000	-0,0426
Fri, 16 Oct 2015 03:14:23 +0000	15,5665000000	+0,0725
Tue, 13 Oct 2015 17:01:03 +0000	15,4940000000	-0,1792
Sun, 11 Oct 2015 07:53:25 +0000	15,6732000000	0
Sat, 10 Oct 2015 13:20:40 +0000	15,6732000000	0
Sat, 10 Oct 2015 09:21:36 +0000	15,6732000000	+0,8927
Sun, 04 Oct 2015 10:27:07 +0000	14,7805000000	-0,0551
Fri, 02 Oct 2015 01:51:14 +0000	14,8356000000	-0,0326
Thu, 01 Oct 2015 06:42:43 +0000	14,8682000000	+0,0965
Tue, 29 Sep 2015 19:15:45 +0000	14,7717000000	-0,2593
Sat, 26 Sep 2015 00:58:23 +0000	15,0310000000	-0,0637
Fri, 25 Sep 2015 04:35:17 +0000	15,0947000000	-0,0228
Thu, 24 Sep 2015 01:52:39 +0000	15,1175000000	-0,076
Wed, 23 Sep 2015 13:11:39 +0000	15,1935000000	+0,0264
Wed, 23 Sep 2015 07:35:38 +0000	15,1671000000	-0,418
Sat, 19 Sep 2015 16:25:07 +0000	15,5851000000	0
Sat, 19 Sep 2015 10:06:03 +0000	15,5851000000	+0,1509
Fri, 11 Sep 2015 17:52:10 +0000	15,4342000000	-0,0365
Sat, 05 Sep 2015 04:05:23 +0000	15,4707000000	-0,1451
Fri, 04 Sep 2015 02:00:11 +0000	15,6158000000	-0,0631
Wed, 02 Sep 2015 14:24:14 +0000	15,6789000000	-0,1774
Sat, 29 Aug 2015 19:35:31 +0000	15,8563000000	+0,0732
Tue, 25 Aug 2015 17:07:11 +0000	15,7831000000	-0,0535
Sat, 22 Aug 2015 19:26:32 +0000	15,8366000000	0
Sat, 22 Aug 2015 06:31:59 +0000	15,8366000000	-0,0566
Tue, 18 Aug 2015 10:04:23 +0000	15,8932000000	-0,1133
Fri, 14 Aug 2015 23:04:51 +0000	16,0065000000	+0,0241
Fri, 14 Aug 2015 07:47:27 +0000	15,9824000000	-0,2518
Mon, 10 Aug 2015 21:12:34 +0000	16,2342000000	+0,0413
Mon, 10 Aug 2015 12:07:34 +0000	16,1929000000	-0,3566
Tue, 04 Aug 2015 04:46:55 +0000	16,5495000000	-0,2372
Sun, 26 Jul 2015 09:58:34 +0000	16,7867000000	0
Sat, 25 Jul 2015 02:13:17 +0000	16,7867000000	+0,1038
Sun, 19 Jul 2015 13:37:17 +0000	16,6829000000	0
Sat, 18 Jul 2015 23:56:24 +0000	16,6829000000	+0,0472
Tue, 14 Jul 2015 13:53:22 +0000	16,6357000000	-0,0922
Wed, 08 Jul 2015 14:37:46 +0000	16,7279000000	+0,1808
Mon, 06 Jul 2015 20:30:23 +0000	16,5471000000	-0,1933
Sat, 04 Jul 2015 19:09:13 +0000	16,7404000000	-0,1336
Thu, 02 Jul 2015 17:39:52 +0000	16,8740000000	-0,0268
Wed, 01 Jul 2015 18:30:14 +0000	16,9008000000	+0,0005
Fri, 26 Jun 2015 03:11:04 +0000	16,9003000000	+0,0033
Wed, 24 Jun 2015 14:11:56 +0000	16,8970000000	-0,247
Thu, 18 Jun 2015 22:49:53 +0000	17,1440000000	-0,0013
Wed, 17 Jun 2015 02:47:28 +0000	17,1453000000	+0,0433
Sat, 13 Jun 2015 19:42:16 +0000	17,1020000000	+0,0447
Wed, 10 Jun 2015 13:55:12 +0000	17,0573000000	+0,0704
Tue, 09 Jun 2015 09:39:55 +0000	16,9869000000	-0,0106
Tue, 09 Jun 2015 03:34:00 +0000	16,9975000000	+0,0315
Mon, 08 Jun 2015 13:39:50 +0000	16,9660000000	-0,8781
Wed, 13 May 2015 17:27:25 +0000	17,8441000000	+0,1198
Tue, 12 May 2015 02:27:09 +0000	17,7243000000	-0,1249
Thu, 07 May 2015 00:44:05 +0000	17,8492000000	+0,117
Sat, 02 May 2015 08:53:42 +0000	17,7322000000	+0,6927
Thu, 05 Mar 2015 02:42:41 +0000	17,0395000000	-0,0094
Wed, 04 Mar 2015 13:24:20 +0000	17,0489000000	+0,0023
Sat, 28 Feb 2015 14:09:47 +0000	17,0466000000	-0,2697
Fri, 13 Feb 2015 22:44:04 +0000	17,3163000000	-0,0905
Fri, 06 Feb 2015 07:04:12 +0000	17,4068000000	+0,3651
Sun, 25 Jan 2015 22:20:10 +0000	17,0417000000	-0,8068
Mon, 05 Jan 2015 17:25:39 +0000	17,8485000000	-0,0715
Sat, 03 Jan 2015 21:21:13 +0000	17,9200000000	-0,1937
Wed, 31 Dec 2014 03:07:20 +0000	18,1137000000	-0,041
Fri, 19 Dec 2014 20:47:07 +0000	18,1547000000	+0,2328
Sat, 13 Dec 2014 06:07:15 +0000	17,9219000000	+0,2063
Tue, 09 Dec 2014 03:40:11 +0000	17,7156000000	-0,6998
Wed, 12 Nov 2014 03:36:45 +0000	18,4154000000	-0,2907
Thu, 23 Oct 2014 05:28:14 +0000	18,7061000000	-0,0133
Mon, 20 Oct 2014 14:51:32 +0000	18,7194000000	-0,0527
Sun, 19 Oct 2014 03:09:40 +0000	18,7721000000	-0,0305
Sat, 11 Oct 2014 02:40:55 +0000	18,8026000000	+0,0419
Wed, 08 Oct 2014 06:24:22 +0000	18,7607000000	-0,16
Tue, 16 Sep 2014 08:09:56 +0000	18,9207000000	-0,0965
Sun, 14 Sep 2014 10:12:42 +0000	19,0172000000	-0,0155
Fri, 12 Sep 2014 08:09:27 +0000	19,0327000000	-0,1678
Sun, 31 Aug 2014 21:10:43 +0000	19,2005000000	+0,0128
Fri, 29 Aug 2014 08:44:53 +0000	19,1877000000	+0,0452
Wed, 20 Aug 2014 09:50:19 +0000	19,1425000000	-0,1617
Sun, 17 Aug 2014 07:48:43 +0000	19,3042000000	+0,0994
Tue, 12 Aug 2014 16:55:49 +0000	19,2048000000	+0,1144
Tue, 05 Aug 2014 22:40:18 +0000	19,0904000000	+0,1164
Wed, 30 Jul 2014 18:40:28 +0000	18,9740000000	+0,175
Mon, 07 Jul 2014 19:13:28 +0000	18,7990000000	+0,0373
Sat, 05 Jul 2014 14:58:40 +0000	18,7617000000	+0,1896
Fri, 09 May 2014 19:35:09 +0000	18,5721000000	-0,0474
Thu, 17 Apr 2014 20:58:15 +0000	18,6195000000	+0,2328
Tue, 01 Apr 2014 16:01:02 +0000	18,3867000000	-0,0189
Sat, 22 Mar 2014 00:24:33 +0000	18,4056000000	-0,2527
Sun, 16 Mar 2014 05:52:09 +0000	18,6583000000	+0,0321
Wed, 22 Jan 2014 05:10:50 +0000	18,6262000000	-0,709
Mon, 02 Dec 2013 07:09:42 +0000	19,3352000000	-0,1153002
Wed, 30 Oct 2013 23:35:44 +0000	19,4505002000	+0,0146234
Wed, 16 Oct 2013 04:51:47 +0000	19,4358768000	+0,0591675
Sat, 28 Sep 2013 18:44:20 +0000	19,3767093000	0
Sat, 28 Sep 2013 03:48:00 +0000	19,3767093000	0
Fri, 27 Sep 2013 14:01:02 +0000	19,3767093000	-0,7907273
Tue, 03 Sep 2013 07:50:31 +0000	20,1674366000	-0,0187375
Mon, 02 Sep 2013 17:37:40 +0000	20,1861741000	+0,9739898
Tue, 20 Aug 2013 03:51:29 +0000	19,2121843000	+0,3751987
Tue, 06 Aug 2013 05:39:30 +0000	18,8369856000	+0,0437011
Wed, 31 Jul 2013 10:43:42 +0000	18,7932845000	+0,1114801
Wed, 31 Jul 2013 07:06:07 +0000	18,6818044000	+0,1071095
Wed, 17 Jul 2013 01:14:24 +0000	18,5746949000	-0,264948
Mon, 01 Jul 2013 02:35:45 +0000	18,8396429000	+0,2607175
Fri, 21 Jun 2013 05:38:47 +0000	18,5789254000	+0,0873941
Sat, 15 Jun 2013 22:52:20 +0000	18,4915313000	+0,2154266
Thu, 30 May 2013 06:33:11 +0000	18,2761047000	-0,0168445
Mon, 13 May 2013 10:20:43 +0000	18,2929492000	+0,148708
Tue, 07 May 2013 22:38:08 +0000	18,1442412000	+0,41443
Sat, 04 May 2013 10:35:09 +0000	17,7298112000	-0,1994444
Fri, 03 May 2013 07:03:57 +0000	17,9292556000	+0,1469604
Tue, 23 Apr 2013 03:45:09 +0000	17,7822952000	-0,0452361
Fri, 05 Apr 2013 02:00:52 +0000	17,8275313000	+0,2810948
Fri, 29 Mar 2013 15:22:24 +0000	17,5464365000	+0,0913288
Wed, 13 Mar 2013 20:03:51 +0000	17,4551077000	-0,0397573
Sat, 09 Mar 2013 04:48:01 +0000	17,4948650000	-0,2072989
Tue, 05 Mar 2013 06:50:01 +0000	17,7021639000	+0,2056911
Sun, 24 Feb 2013 00:44:36 +0000	17,4964728000	+0,0084906
Wed, 20 Feb 2013 03:53:58 +0000	17,4879822000	+0,0437717
Mon, 18 Feb 2013 04:06:58 +0000	17,4442105000	0
Sun, 17 Feb 2013 01:21:49 +0000	17,4442105000	+0,0619193
Tue, 12 Feb 2013 23:43:34 +0000	17,3822912000	-0,0281312
Tue, 12 Feb 2013 06:10:50 +0000	17,4104224000	+0,0374881
Mon, 11 Feb 2013 19:21:23 +0000	17,3729343000	-0,3187691
Thu, 24 Jan 2013 08:42:01 +0000	17,6917034000	+0,0056832
Wed, 23 Jan 2013 01:58:44 +0000	17,6860202000	-0,2561898
Fri, 18 Jan 2013 10:08:35 +0000	17,9422100000	-0,0850201
Sun, 13 Jan 2013 07:35:42 +0000	18,0272301000	-0,0198762
Fri, 21 Dec 2012 22:52:41 +0000	18,0471063000	+0,1463346
Mon, 17 Dec 2012 19:51:31 +0000	17,9007717000	-0,2638807
Mon, 26 Nov 2012 05:05:35 +0000	18,1646524000	+0,1323569
Thu, 22 Nov 2012 11:21:13 +0000	18,0322955000	+0,0149229
Wed, 21 Nov 2012 18:12:42 +0000	18,0173726000	+0,0080608
Tue, 20 Nov 2012 23:48:55 +0000	18,0093118000	+0,3846333
Sat, 27 Oct 2012 01:40:36 +0000	17,6246785000	+0,3069773
Wed, 17 Oct 2012 06:33:51 +0000	17,3177012000	-0,5970086
Tue, 11 Sep 2012 15:32:33 +0000	17,9147098000	+0,153099
Sun, 19 Aug 2012 02:22:01 +0000	17,7616108000	+0,2564493
Sun, 01 Jul 2012 11:06:54 +0000	17,5051615000	+0,0766455
Mon, 11 Jun 2012 06:19:21 +0000	17,4285160000	+0,0374509
Sat, 19 May 2012 09:49:18 +0000	17,3910651000	-0,0424253
Sat, 12 May 2012 05:54:48 +0000	17,4334904000	+0,0756621
Mon, 07 May 2012 18:43:31 +0000	17,3578283000	-0,1538331
Sat, 05 May 2012 05:22:46 +0000	17,5116614000	+17,5116614
Sat, 28 Apr 2012 21:50:16 +0000	0,0000000000	-17,2360747
Sat, 28 Apr 2012 07:06:21 +0000	17,2360747000	+0,3257106
Thu, 19 Apr 2012 08:53:15 +0000	16,9103641000	+0,0133731
Wed, 18 Apr 2012 14:38:53 +0000	16,8969910000	+0,2089476
Sun, 08 Apr 2012 23:42:09 +0000	16,6880434000	+0,0661463
Thu, 05 Apr 2012 22:01:10 +0000	16,6218971000	+0,0207638
Tue, 03 Apr 2012 11:20:38 +0000	16,6011333000	-0,1227163
Thu, 29 Mar 2012 16:06:21 +0000	16,7238496000	+0,0942636
Mon, 26 Mar 2012 05:52:41 +0000	16,6295860000	+0,0167654
Thu, 22 Mar 2012 15:48:52 +0000	16,6128206000	+0,1586673
Mon, 19 Mar 2012 07:13:28 +0000	16,4541533000	-0,0369546
Thu, 15 Mar 2012 15:12:38 +0000	16,4911079000	-0,1768632
Fri, 09 Mar 2012 01:03:18 +0000	16,6679711000	+0,2519795
Wed, 23 Nov 2011 23:26:03 +0000	16,4159916000	+0,3599831
Tue, 15 Nov 2011 19:35:22 +0000	16,0560085000	+1,2282892
Sun, 10 Jul 2011 11:08:33 +0000	14,8277193000	0

Please note that MYR to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 11:06:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Indian rupee exchange chart

Note: The Malaysian ringgit to Indian rupee chart allow you to see for free currency exchange rate graph history for the MYR/INR currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Indian rupee pair for a period of 2434 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.