The exchange rate as of today for MYR/ISK is MYR per ISK, which means that with 100 Malaysian ringgits you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for MYR/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or ISK currencies.

MYR to ISK exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 03:55:14 +0000	25,4458000000	+0,7177
Tue, 31 Oct 2017 09:19:03 +0000	24,7281000000	-0,1066
Mon, 30 Oct 2017 19:06:44 +0000	24,8347000000	+0,074
Sun, 29 Oct 2017 13:50:33 +0000	24,7607000000	0
Sat, 28 Oct 2017 15:27:45 +0000	24,7607000000	-0,3001
Thu, 26 Oct 2017 23:52:53 +0000	25,0608000000	+0,1554
Thu, 26 Oct 2017 00:11:42 +0000	24,9054000000	-0,0237
Tue, 24 Oct 2017 18:21:19 +0000	24,9291000000	-0,004
Wed, 18 Oct 2017 06:28:01 +0000	24,9331000000	+0,0339
Tue, 10 Oct 2017 16:46:01 +0000	24,8992000000	-0,0169
Mon, 09 Oct 2017 09:06:15 +0000	24,9161000000	+0,0294
Sat, 07 Oct 2017 10:40:29 +0000	24,8867000000	-0,3016
Mon, 02 Oct 2017 00:16:50 +0000	25,1883000000	-0,0958
Thu, 28 Sep 2017 11:22:18 +0000	25,2841000000	-0,3235
Tue, 26 Sep 2017 12:34:37 +0000	25,6076000000	-0,0371
Fri, 22 Sep 2017 10:37:18 +0000	25,6447000000	+0,2865
Sat, 16 Sep 2017 21:23:55 +0000	25,3582000000	0
Sat, 16 Sep 2017 01:09:48 +0000	25,3582000000	-0,0238
Fri, 15 Sep 2017 16:52:34 +0000	25,3820000000	-0,0299
Thu, 14 Sep 2017 07:59:59 +0000	25,4119000000	+0,2211
Sat, 09 Sep 2017 06:08:24 +0000	25,1908000000	+0,1731
Wed, 06 Sep 2017 17:46:28 +0000	25,0177000000	+0,5657
Tue, 29 Aug 2017 21:31:18 +0000	24,4520000000	+0,0578
Tue, 29 Aug 2017 01:39:28 +0000	24,3942000000	-0,1639
Sat, 26 Aug 2017 10:32:53 +0000	24,5581000000	-0,5181
Thu, 24 Aug 2017 11:05:47 +0000	25,0762000000	+0,456
Mon, 21 Aug 2017 16:07:28 +0000	24,6202000000	-0,4148
Sun, 20 Aug 2017 20:23:57 +0000	25,0350000000	0
Sun, 20 Aug 2017 15:14:15 +0000	25,0350000000	+0,3916
Fri, 04 Aug 2017 16:02:56 +0000	24,6434000000	+0,2548
Thu, 03 Aug 2017 15:55:42 +0000	24,3886000000	+0,2873
Tue, 01 Aug 2017 19:44:36 +0000	24,1013000000	+0,0779
Mon, 31 Jul 2017 13:01:34 +0000	24,0234000000	-0,7021
Wed, 26 Jul 2017 08:24:25 +0000	24,7255000000	+0,6004
Mon, 17 Jul 2017 18:43:04 +0000	24,1251000000	+0,0235
Sat, 15 Jul 2017 00:31:46 +0000	24,1016000000	-0,3594
Fri, 14 Jul 2017 00:00:50 +0000	24,4610000000	-0,6671
Wed, 12 Jul 2017 03:01:57 +0000	25,1281000000	+1,3164
Thu, 29 Jun 2017 15:17:43 +0000	23,8117000000	-0,3286
Tue, 27 Jun 2017 08:36:50 +0000	24,1403000000	+0,0647
Sat, 24 Jun 2017 23:11:25 +0000	24,0756000000	0
Sat, 24 Jun 2017 16:35:20 +0000	24,0756000000	-0,035
Fri, 23 Jun 2017 17:17:28 +0000	24,1106000000	+0,5158
Fri, 16 Jun 2017 07:55:42 +0000	23,5948000000	-0,0253
Tue, 13 Jun 2017 12:40:57 +0000	23,6201000000	+0,4881
Mon, 12 Jun 2017 01:16:53 +0000	23,1320000000	+0,0055
Sun, 11 Jun 2017 10:39:25 +0000	23,1265000000	0
Sat, 10 Jun 2017 18:10:25 +0000	23,1265000000	+0,193
Wed, 07 Jun 2017 06:24:15 +0000	22,9335000000	+0,0027
Tue, 06 Jun 2017 21:58:51 +0000	22,9308000000	+0,1334
Sun, 04 Jun 2017 19:35:09 +0000	22,7974000000	-0,5231
Wed, 31 May 2017 09:28:34 +0000	23,3205000000	-0,1188
Thu, 25 May 2017 21:12:00 +0000	23,4393000000	+0,0117
Thu, 25 May 2017 17:57:36 +0000	23,4276000000	+0,0764
Wed, 24 May 2017 18:03:41 +0000	23,3512000000	+0,1372
Wed, 24 May 2017 07:46:19 +0000	23,2140000000	-0,1085
Tue, 23 May 2017 17:54:00 +0000	23,3225000000	+0,1859
Sun, 21 May 2017 18:10:19 +0000	23,1366000000	0
Sat, 20 May 2017 11:08:16 +0000	23,1366000000	-0,4705
Wed, 17 May 2017 03:13:14 +0000	23,6071000000	-0,334
Sun, 14 May 2017 12:29:51 +0000	23,9411000000	0
Sat, 13 May 2017 14:50:43 +0000	23,9411000000	-0,5064
Thu, 11 May 2017 08:39:09 +0000	24,4475000000	+0,1338
Fri, 05 May 2017 22:00:25 +0000	24,3137000000	-0,1513
Wed, 03 May 2017 09:02:46 +0000	24,4650000000	-0,0107
Sun, 30 Apr 2017 15:38:37 +0000	24,4757000000	0
Sat, 29 Apr 2017 10:19:47 +0000	24,4757000000	+0,0023
Thu, 27 Apr 2017 03:48:59 +0000	24,4734000000	-0,4357
Sun, 23 Apr 2017 20:54:38 +0000	24,9091000000	0
Sat, 22 Apr 2017 18:46:24 +0000	24,9091000000	-0,0352
Thu, 20 Apr 2017 04:16:56 +0000	24,9443000000	-0,4194
Sun, 09 Apr 2017 05:55:17 +0000	25,3637000000	+0,0029
Fri, 07 Apr 2017 19:17:37 +0000	25,3608000000	+0,0214
Wed, 05 Apr 2017 11:29:54 +0000	25,3394000000	+0,266
Thu, 23 Mar 2017 21:48:29 +0000	25,0734000000	-0,0045
Thu, 23 Mar 2017 14:46:06 +0000	25,0779000000	+0,3662
Tue, 21 Mar 2017 17:22:15 +0000	24,7117000000	-0,0295
Thu, 16 Mar 2017 12:30:02 +0000	24,7412000000	+0,1215
Thu, 16 Mar 2017 04:39:27 +0000	24,6197000000	-0,504
Tue, 14 Mar 2017 15:30:09 +0000	25,1237000000	+0,8823
Sat, 11 Mar 2017 12:50:24 +0000	24,2414000000	-0,2018
Tue, 07 Mar 2017 17:01:49 +0000	24,4432000000	+0,4764
Sun, 05 Mar 2017 04:20:22 +0000	23,9668000000	0
Sat, 04 Mar 2017 07:50:42 +0000	23,9668000000	-0,0282
Tue, 28 Feb 2017 16:39:45 +0000	23,9950000000	-0,1072
Tue, 28 Feb 2017 08:18:09 +0000	24,1022000000	-0,0622
Mon, 27 Feb 2017 14:09:53 +0000	24,1644000000	-0,2891
Sun, 26 Feb 2017 08:20:18 +0000	24,4535000000	+0,0812
Fri, 24 Feb 2017 12:05:02 +0000	24,3723000000	-0,2059
Fri, 24 Feb 2017 01:50:36 +0000	24,5782000000	-0,0227
Thu, 23 Feb 2017 09:56:34 +0000	24,6009000000	-0,1149
Wed, 22 Feb 2017 13:53:19 +0000	24,7158000000	-0,0683
Tue, 21 Feb 2017 13:02:07 +0000	24,7841000000	+0,0958
Fri, 17 Feb 2017 01:20:07 +0000	24,6883000000	-0,6828
Tue, 14 Feb 2017 04:41:14 +0000	25,3711000000	-0,1044
Mon, 06 Feb 2017 21:11:49 +0000	25,4755000000	-0,0893
Sun, 05 Feb 2017 23:22:50 +0000	25,5648000000	-0,688
Sun, 29 Jan 2017 21:03:23 +0000	26,2528000000	0
Sun, 29 Jan 2017 02:09:51 +0000	26,2528000000	0
Sat, 28 Jan 2017 10:48:30 +0000	26,2528000000	+0,7595
Sun, 15 Jan 2017 09:32:50 +0000	25,4933000000	-0,0019
Tue, 10 Jan 2017 13:44:35 +0000	25,4952000000	+0,21
Fri, 06 Jan 2017 20:32:33 +0000	25,2852000000	+0,0695
Wed, 04 Jan 2017 18:38:42 +0000	25,2157000000	-0,1651
Tue, 03 Jan 2017 22:31:26 +0000	25,3808000000	+0,0225
Tue, 03 Jan 2017 12:16:53 +0000	25,3583000000	+0,2607
Sun, 01 Jan 2017 13:17:01 +0000	25,0976000000	-0,1679
Sun, 25 Dec 2016 01:00:41 +0000	25,2655000000	-0,0725
Sun, 18 Dec 2016 14:14:27 +0000	25,3380000000	+0,221
Wed, 14 Dec 2016 16:26:25 +0000	25,1170000000	-0,0161
Thu, 01 Dec 2016 13:55:21 +0000	25,1331000000	-0,0167
Wed, 30 Nov 2016 08:54:36 +0000	25,1498000000	-0,1847
Sun, 27 Nov 2016 10:59:47 +0000	25,3345000000	-0,0118
Thu, 24 Nov 2016 22:24:47 +0000	25,3463000000	-0,0726
Wed, 23 Nov 2016 18:11:32 +0000	25,4189000000	-0,4271
Mon, 21 Nov 2016 14:40:01 +0000	25,8460000000	-1,6751
Tue, 25 Oct 2016 18:50:48 +0000	27,5211000000	+0,1734
Sat, 22 Oct 2016 14:24:41 +0000	27,3477000000	+0,2048
Tue, 18 Oct 2016 21:19:22 +0000	27,1429000000	-0,4677
Sun, 02 Oct 2016 04:39:53 +0000	27,6106000000	+0,0371
Sat, 17 Sep 2016 18:48:39 +0000	27,5735000000	-0,1067
Wed, 14 Sep 2016 02:04:42 +0000	27,6802000000	-0,412
Fri, 09 Sep 2016 11:43:10 +0000	28,0922000000	-0,2191
Sun, 04 Sep 2016 07:38:05 +0000	28,3113000000	0
Fri, 02 Sep 2016 18:10:42 +0000	28,3113000000	-0,5006
Mon, 29 Aug 2016 03:23:12 +0000	28,8119000000	-0,1219
Fri, 26 Aug 2016 12:11:04 +0000	28,9338000000	-0,0726
Sat, 20 Aug 2016 09:16:37 +0000	29,0064000000	-0,42
Mon, 15 Aug 2016 18:49:28 +0000	29,4264000000	-0,0257
Mon, 15 Aug 2016 13:23:31 +0000	29,4521000000	-0,3788
Wed, 10 Aug 2016 03:29:47 +0000	29,8309000000	+0,1283
Mon, 08 Aug 2016 20:42:49 +0000	29,7026000000	+0,107
Sat, 06 Aug 2016 18:29:46 +0000	29,5956000000	+0,1979
Tue, 02 Aug 2016 06:44:22 +0000	29,3977000000	-0,3101
Thu, 28 Jul 2016 00:01:50 +0000	29,7078000000	-0,6792
Tue, 19 Jul 2016 19:15:10 +0000	30,3870000000	-0,2492
Sun, 17 Jul 2016 18:37:38 +0000	30,6362000000	0
Fri, 15 Jul 2016 14:09:56 +0000	30,6362000000	-0,0862
Tue, 12 Jul 2016 05:14:43 +0000	30,7224000000	+0,1985
Mon, 27 Jun 2016 05:16:13 +0000	30,5239000000	+0,1807
Sat, 25 Jun 2016 21:01:37 +0000	30,3432000000	-0,192
Wed, 22 Jun 2016 07:10:52 +0000	30,5352000000	+0,179
Tue, 21 Jun 2016 14:58:11 +0000	30,3562000000	+0,2982
Tue, 14 Jun 2016 04:09:29 +0000	30,0580000000	-0,1894
Sun, 12 Jun 2016 05:57:44 +0000	30,2474000000	-0,0611
Thu, 09 Jun 2016 15:51:35 +0000	30,3085000000	-0,0667
Wed, 08 Jun 2016 22:55:51 +0000	30,3752000000	+0,1419
Tue, 07 Jun 2016 15:57:38 +0000	30,2333000000	+0,1794
Sun, 05 Jun 2016 15:43:28 +0000	30,0539000000	-0,0224
Fri, 03 Jun 2016 20:56:06 +0000	30,0763000000	-0,5035
Wed, 25 May 2016 21:20:47 +0000	30,5798000000	+0,3936
Tue, 24 May 2016 08:06:20 +0000	30,1862000000	-0,3424
Sun, 22 May 2016 04:38:25 +0000	30,5286000000	0
Sun, 22 May 2016 00:18:24 +0000	30,5286000000	+0,069
Thu, 19 May 2016 17:10:26 +0000	30,4596000000	-0,2403
Tue, 17 May 2016 16:49:53 +0000	30,6999000000	+0,0491
Sun, 15 May 2016 10:06:43 +0000	30,6508000000	0
Sat, 14 May 2016 18:38:04 +0000	30,6508000000	+0,3393
Wed, 11 May 2016 12:45:37 +0000	30,3115000000	-0,125
Tue, 10 May 2016 18:32:06 +0000	30,4365000000	+0,1078
Tue, 10 May 2016 10:18:56 +0000	30,3287000000	+0,0198
Mon, 09 May 2016 20:20:17 +0000	30,3089000000	-0,3474
Sat, 07 May 2016 23:25:14 +0000	30,6563000000	+0,1414
Wed, 04 May 2016 01:46:56 +0000	30,5149000000	-0,3761
Tue, 03 May 2016 04:58:03 +0000	30,8910000000	-0,6382
Wed, 27 Apr 2016 17:04:45 +0000	31,5292000000	-0,4215
Thu, 21 Apr 2016 01:03:37 +0000	31,9507000000	+0,4367
Sun, 10 Apr 2016 20:30:21 +0000	31,5140000000	+0,1501
Thu, 07 Apr 2016 19:42:37 +0000	31,3639000000	-0,2961
Fri, 01 Apr 2016 20:09:33 +0000	31,6600000000	+0,2261
Tue, 29 Mar 2016 04:33:08 +0000	31,4339000000	+0,0812
Mon, 28 Mar 2016 14:01:22 +0000	31,3527000000	+0,1395
Sat, 26 Mar 2016 18:35:03 +0000	31,2132000000	+0,1923
Mon, 21 Mar 2016 23:52:20 +0000	31,0209000000	+0,14
Sun, 20 Mar 2016 16:20:00 +0000	30,8809000000	+0,0712
Fri, 18 Mar 2016 09:54:56 +0000	30,8097000000	-0,0704
Thu, 17 Mar 2016 16:58:39 +0000	30,8801000000	-0,1028
Sun, 13 Mar 2016 15:56:54 +0000	30,9829000000	-0,0351
Fri, 11 Mar 2016 13:34:41 +0000	31,0180000000	-0,6163
Sun, 06 Mar 2016 22:59:48 +0000	31,6343000000	+0,2558
Tue, 01 Mar 2016 18:57:36 +0000	31,3785000000	+0,6406
Mon, 29 Feb 2016 01:20:51 +0000	30,7379000000	+0,249
Sat, 20 Feb 2016 07:48:51 +0000	30,4889000000	-0,311
Mon, 15 Feb 2016 18:24:58 +0000	30,7999000000	+0,3558
Fri, 12 Feb 2016 15:37:23 +0000	30,4441000000	-0,2727
Fri, 05 Feb 2016 18:31:48 +0000	30,7168000000	-0,8211
Sun, 31 Jan 2016 16:28:26 +0000	31,5379000000	+0,896
Tue, 26 Jan 2016 20:35:36 +0000	30,6419000000	-0,0261
Sat, 23 Jan 2016 14:32:26 +0000	30,6680000000	+0,6377
Thu, 21 Jan 2016 18:56:34 +0000	30,0303000000	+0,7414
Sun, 17 Jan 2016 21:50:04 +0000	29,2889000000	0
Sun, 17 Jan 2016 03:11:09 +0000	29,2889000000	-0,4098
Fri, 08 Jan 2016 01:27:26 +0000	29,6987000000	-0,0276
Thu, 07 Jan 2016 10:31:44 +0000	29,7263000000	-0,4913
Sat, 02 Jan 2016 10:24:18 +0000	30,2176000000	-0,0268
Wed, 30 Dec 2015 01:01:58 +0000	30,2444000000	-0,1097
Sun, 20 Dec 2015 21:03:29 +0000	30,3541000000	0
Sun, 20 Dec 2015 06:38:35 +0000	30,3541000000	+0,3774
Wed, 16 Dec 2015 09:10:08 +0000	29,9767000000	-0,0236
Wed, 16 Dec 2015 02:04:44 +0000	30,0003000000	+0,2321
Mon, 14 Dec 2015 01:45:12 +0000	29,7682000000	-0,5234
Wed, 09 Dec 2015 08:55:34 +0000	30,2916000000	-0,0772
Wed, 09 Dec 2015 02:52:31 +0000	30,3688000000	-0,6019
Fri, 04 Dec 2015 23:44:53 +0000	30,9707000000	-0,1966
Thu, 03 Dec 2015 03:24:32 +0000	31,1673000000	-0,0536
Wed, 02 Dec 2015 16:44:58 +0000	31,2209000000	+0,1315
Sun, 29 Nov 2015 23:33:40 +0000	31,0894000000	+0,0113
Fri, 27 Nov 2015 19:40:31 +0000	31,0781000000	-0,2758
Thu, 26 Nov 2015 06:57:07 +0000	31,3539000000	+1,5806
Sat, 14 Nov 2015 06:19:08 +0000	29,7733000000	-0,1774
Thu, 12 Nov 2015 01:43:31 +0000	29,9507000000	-0,1391
Sun, 08 Nov 2015 23:00:35 +0000	30,0898000000	0
Sat, 07 Nov 2015 13:58:03 +0000	30,0898000000	-0,0169
Tue, 27 Oct 2015 07:43:59 +0000	30,1067000000	-0,208
Fri, 23 Oct 2015 22:14:48 +0000	30,3147000000	+0,2106
Mon, 12 Oct 2015 17:07:08 +0000	30,1041000000	+1,0472
Wed, 30 Sep 2015 21:08:03 +0000	29,0569000000	+0,2799
Wed, 30 Sep 2015 07:36:32 +0000	28,7770000000	-0,8979
Wed, 23 Sep 2015 13:11:00 +0000	29,6749000000	-0,2693
Tue, 22 Sep 2015 23:46:24 +0000	29,9442000000	-0,1575
Sat, 19 Sep 2015 16:25:09 +0000	30,1017000000	+0,0692
Sat, 05 Sep 2015 18:11:01 +0000	30,0325000000	0
Sat, 05 Sep 2015 11:00:59 +0000	30,0325000000	-0,847
Sat, 22 Aug 2015 19:26:33 +0000	30,8795000000	-4,4002
Mon, 27 Jul 2015 00:23:33 +0000	35,2797000000	+0,1003
Sun, 26 Jul 2015 05:32:04 +0000	35,1794000000	0
Sat, 25 Jul 2015 15:40:29 +0000	35,1794000000	-0,5596
Tue, 21 Jul 2015 05:53:36 +0000	35,7390000000	-0,0079
Sat, 18 Jul 2015 18:56:13 +0000	35,7469000000	+0,5622
Tue, 14 Jul 2015 09:50:48 +0000	35,1847000000	+0,2587
Sun, 05 Jul 2015 18:46:17 +0000	34,9260000000	-0,2097
Thu, 02 Jul 2015 07:28:34 +0000	35,1357000000	+0,1813
Sun, 28 Jun 2015 02:45:43 +0000	34,9544000000	-0,0279
Fri, 26 Jun 2015 08:41:14 +0000	34,9823000000	-0,1151
Wed, 24 Jun 2015 14:11:59 +0000	35,0974000000	-0,246
Thu, 18 Jun 2015 17:27:00 +0000	35,3434000000	+0,2464
Thu, 18 Jun 2015 02:40:40 +0000	35,0970000000	-0,2764
Tue, 16 Jun 2015 18:35:14 +0000	35,3734000000	+0,1209
Sun, 14 Jun 2015 06:47:39 +0000	35,2525000000	0
Sat, 13 Jun 2015 19:42:14 +0000	35,2525000000	-0,237
Thu, 11 Jun 2015 04:23:13 +0000	35,4895000000	+0,1791
Tue, 09 Jun 2015 20:44:43 +0000	35,3104000000	-0,1598
Sat, 06 Jun 2015 10:24:41 +0000	35,4702000000	0
Fri, 05 Jun 2015 23:22:34 +0000	35,4702000000	-1,6413
Mon, 25 May 2015 19:09:58 +0000	37,1115000000	-0,1442
Sat, 23 May 2015 20:30:22 +0000	37,2557000000	+0,4314
Tue, 19 May 2015 16:01:12 +0000	36,8243000000	+0,4711
Sun, 17 May 2015 18:40:03 +0000	36,3532000000	-1,4714
Sat, 25 Apr 2015 18:23:22 +0000	37,8246000000	+0,4198
Tue, 07 Apr 2015 13:03:40 +0000	37,4048000000	+2,0689
Sat, 13 Dec 2014 19:11:27 +0000	35,3359000000	0
Sat, 13 Dec 2014 00:13:13 +0000	35,3359000000	-0,1655
Fri, 12 Dec 2014 07:37:35 +0000	35,5014000000	-1,4541
Mon, 03 Nov 2014 12:03:09 +0000	36,9555000000	+0,0112
Thu, 23 Oct 2014 09:01:25 +0000	36,9443000000	+0,0973
Mon, 22 Sep 2014 09:54:37 +0000	36,8470000000	+0,1019
Tue, 16 Sep 2014 09:46:17 +0000	36,7451000000	-0,3933
Sun, 14 Sep 2014 11:31:10 +0000	37,1384000000	+0,4717
Mon, 25 Aug 2014 04:30:26 +0000	36,6667000000	+0,3108
Tue, 12 Aug 2014 16:55:58 +0000	36,3559000000	+0,3833
Fri, 08 Aug 2014 00:43:42 +0000	35,9726000000	-0,1215
Tue, 05 Aug 2014 22:40:26 +0000	36,0941000000	+1,723
Sun, 20 Jul 2014 14:29:40 +0000	34,3711000000	-1,3163
Sun, 13 Jul 2014 23:35:01 +0000	35,6874000000	-0,0056
Fri, 11 Jul 2014 02:35:58 +0000	35,6930000000	+0,2836
Fri, 04 Jul 2014 01:17:11 +0000	35,4094000000	+0,3354
Tue, 01 Jul 2014 13:09:49 +0000	35,0740000000	-0,1458
Tue, 01 Jul 2014 03:21:09 +0000	35,2198000000	-0,1066
Fri, 27 Jun 2014 05:35:02 +0000	35,3264000000	+0,7089
Fri, 09 May 2014 20:38:58 +0000	34,6175000000	+0,2597
Fri, 25 Apr 2014 17:45:34 +0000	34,3578000000	-0,0682
Mon, 21 Apr 2014 05:37:33 +0000	34,4260000000	-0,4973
Wed, 09 Apr 2014 02:56:21 +0000	34,9233000000	+0,6154
Fri, 04 Apr 2014 05:25:37 +0000	34,3079000000	-0,215
Tue, 01 Apr 2014 23:00:28 +0000	34,5229000000	+0,172
Sat, 22 Mar 2014 01:11:57 +0000	34,3509000000	+0,2298
Sun, 16 Mar 2014 13:32:30 +0000	34,1211000000	-0,1625
Mon, 03 Feb 2014 01:35:47 +0000	34,2836000000	-0,7331
Sun, 19 Jan 2014 11:06:59 +0000	35,0167000000	0
Sat, 18 Jan 2014 09:20:26 +0000	35,0167000000	-2,1076
Thu, 05 Dec 2013 18:58:57 +0000	37,1243000000	0
Sun, 27 Oct 2013 07:39:14 +0000	0,0000000000	0
Sun, 27 Oct 2013 01:54:52 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:59:57 +0000	0,0000000000	0
Fri, 27 Sep 2013 03:14:13 +0000	0,0000000000	0
Wed, 25 Sep 2013 02:20:41 +0000	0,0000000000	0
Sun, 15 Sep 2013 19:51:13 +0000	0,0000000000	0
Tue, 03 Sep 2013 16:31:48 +0000	0,0000000000	0
Wed, 07 Aug 2013 14:26:27 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:43:32 +0000	0,0000000000	0
Thu, 01 Aug 2013 08:07:29 +0000	0,0000000000	0
Wed, 17 Jul 2013 04:47:25 +0000	0,0000000000	0
Fri, 28 Jun 2013 13:36:45 +0000	0,0000000000	0
Sun, 23 Jun 2013 00:33:16 +0000	0,0000000000	0
Sat, 15 Jun 2013 22:51:50 +0000	0,0000000000	0
Tue, 30 Apr 2013 08:44:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 07:07:13 +0000	0,0000000000	0
Wed, 27 Mar 2013 06:38:24 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:35:51 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:29:53 +0000	0,0000000000	0
Mon, 04 Mar 2013 13:18:33 +0000	0,0000000000	0
Fri, 01 Mar 2013 22:11:53 +0000	0,0000000000	0
Mon, 18 Feb 2013 15:53:41 +0000	0,0000000000	0
Mon, 18 Feb 2013 04:06:58 +0000	0,0000000000	0
Sun, 17 Feb 2013 01:21:43 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:48:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:10:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:24:14 +0000	0,0000000000	0
Sun, 03 Feb 2013 20:08:23 +0000	0,0000000000	0
Sat, 02 Feb 2013 14:34:32 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:35:39 +0000	0,0000000000	0
Sun, 06 Jan 2013 13:44:40 +0000	0,0000000000	0
Thu, 03 Jan 2013 16:27:12 +0000	0,0000000000	0
Mon, 31 Dec 2012 12:43:22 +0000	0,0000000000	0
Fri, 28 Dec 2012 11:17:04 +0000	0,0000000000	0
Mon, 10 Dec 2012 01:12:15 +0000	0,0000000000	0
Thu, 22 Nov 2012 11:00:56 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:19:11 +0000	0,0000000000	0
Sun, 07 Oct 2012 09:46:57 +0000	0,0000000000	0
Tue, 11 Sep 2012 18:03:46 +0000	0,0000000000	0
Sun, 09 Sep 2012 15:56:55 +0000	0,0000000000	0
Fri, 31 Aug 2012 05:18:24 +0000	0,0000000000	0
Fri, 17 Aug 2012 07:19:18 +0000	0,0000000000	0
Fri, 29 Jun 2012 12:42:41 +0000	0,0000000000	0
Wed, 06 Jun 2012 17:41:17 +0000	0,0000000000	0
Thu, 31 May 2012 14:13:24 +0000	0,0000000000	0
Mon, 30 Apr 2012 03:20:15 +0000	0,0000000000	0
Sun, 08 Apr 2012 17:34:26 +0000	0,0000000000	0
Tue, 20 Mar 2012 06:19:28 +0000	0,0000000000	0
Sun, 18 Mar 2012 16:08:41 +0000	0,0000000000	0
Sat, 11 Feb 2012 15:28:22 +0000	0,0000000000	0
Sun, 15 Jan 2012 05:23:59 +0000	0,0000000000	0
Thu, 17 Nov 2011 02:44:31 +0000	0,0000000000	0
Tue, 15 Nov 2011 23:34:21 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:19:15 +0000	0,0000000000	0

Please note that MYR to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 03:55:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Iceland krona exchange chart

Note: The Malaysian ringgit to Iceland krona chart allow you to see for free currency exchange rate graph history for the MYR/ISK currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Iceland krona pair for a period of 2440 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.