The exchange rate as of today for MYR/JMD is MYR per JMD, which means that with 100 Malaysian ringgits you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for MYR/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or JMD currencies.

MYR to JMD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 10:04:33 +0000	32,7352000000	+2,9168
Sun, 29 Oct 2017 15:33:08 +0000	29,8184000000	-0,0234
Mon, 23 Oct 2017 17:46:55 +0000	29,8418000000	-0,1132
Sun, 22 Oct 2017 17:56:47 +0000	29,9550000000	-0,0781
Sat, 21 Oct 2017 22:46:23 +0000	30,0331000000	0
Sat, 21 Oct 2017 09:45:07 +0000	30,0331000000	-0,0131
Wed, 18 Oct 2017 06:28:01 +0000	30,0462000000	-0,0343
Tue, 17 Oct 2017 01:05:42 +0000	30,0805000000	-0,177
Mon, 16 Oct 2017 05:13:40 +0000	30,2575000000	-0,0588
Sun, 08 Oct 2017 19:00:40 +0000	30,3163000000	-0,3669
Fri, 29 Sep 2017 09:37:02 +0000	30,6832000000	+0,0221
Wed, 27 Sep 2017 19:44:01 +0000	30,6611000000	-0,0309
Tue, 26 Sep 2017 22:46:28 +0000	30,6920000000	-0,1826
Mon, 25 Sep 2017 00:29:54 +0000	30,8746000000	-0,0477
Sat, 23 Sep 2017 15:33:50 +0000	30,9223000000	-0,1878
Thu, 21 Sep 2017 06:30:01 +0000	31,1101000000	+0,1782
Tue, 19 Sep 2017 03:47:53 +0000	30,9319000000	-0,2084
Mon, 18 Sep 2017 01:29:53 +0000	31,1403000000	+0,4724
Sat, 09 Sep 2017 16:27:42 +0000	30,6679000000	-0,0311
Fri, 08 Sep 2017 16:44:37 +0000	30,6990000000	-0,0513
Fri, 08 Sep 2017 05:22:20 +0000	30,7503000000	+0,9683
Tue, 05 Sep 2017 04:05:19 +0000	29,7820000000	-0,2086
Fri, 01 Sep 2017 23:21:06 +0000	29,9906000000	+0,1874
Wed, 30 Aug 2017 20:53:09 +0000	29,8032000000	-0,0137
Mon, 28 Aug 2017 07:16:24 +0000	29,8169000000	+0,067
Thu, 24 Aug 2017 21:59:53 +0000	29,7499000000	+0,1122
Wed, 23 Aug 2017 21:36:32 +0000	29,6377000000	-0,0884
Tue, 22 Aug 2017 10:45:14 +0000	29,7261000000	+0,068
Mon, 21 Aug 2017 16:07:48 +0000	29,6581000000	+0,0149
Sun, 20 Aug 2017 22:13:08 +0000	29,6432000000	+0,0117
Sat, 19 Aug 2017 20:39:22 +0000	29,6315000000	-0,0399
Thu, 17 Aug 2017 07:53:09 +0000	29,6714000000	+0,0569
Sun, 13 Aug 2017 01:48:26 +0000	29,6145000000	-0,0368
Wed, 09 Aug 2017 03:58:24 +0000	29,6513000000	-0,0494
Fri, 04 Aug 2017 16:43:53 +0000	29,7007000000	-0,0139
Fri, 04 Aug 2017 03:26:45 +0000	29,7146000000	+0,0079
Thu, 03 Aug 2017 10:32:40 +0000	29,7067000000	+0,0223
Mon, 31 Jul 2017 05:41:55 +0000	29,6844000000	-0,0597
Fri, 28 Jul 2017 06:21:36 +0000	29,7441000000	-0,0665
Thu, 27 Jul 2017 01:26:21 +0000	29,8106000000	+0,1223
Wed, 26 Jul 2017 14:32:01 +0000	29,6883000000	-0,0198
Sun, 23 Jul 2017 12:40:57 +0000	29,7081000000	+0,0021
Mon, 17 Jul 2017 10:12:37 +0000	29,7060000000	+0,0113
Sun, 16 Jul 2017 15:07:32 +0000	29,6947000000	0
Sat, 15 Jul 2017 16:29:25 +0000	29,6947000000	0
Sat, 15 Jul 2017 02:48:05 +0000	29,6947000000	+0,0094
Fri, 14 Jul 2017 01:39:50 +0000	29,6853000000	-0,277
Tue, 04 Jul 2017 10:56:35 +0000	29,9623000000	+0,0229
Sun, 02 Jul 2017 10:02:30 +0000	29,9394000000	+0,2301
Fri, 30 Jun 2017 01:06:35 +0000	29,7093000000	-0,4178
Thu, 29 Jun 2017 02:01:57 +0000	30,1271000000	+0,007
Tue, 27 Jun 2017 17:00:13 +0000	30,1201000000	+0,2706
Sun, 25 Jun 2017 01:46:52 +0000	29,8495000000	0
Sat, 24 Jun 2017 10:19:51 +0000	29,8495000000	-0,308
Fri, 23 Jun 2017 14:07:25 +0000	30,1575000000	-0,0781
Mon, 19 Jun 2017 11:54:39 +0000	30,2356000000	+0,072
Mon, 19 Jun 2017 07:30:16 +0000	30,1636000000	+0,1425
Sun, 18 Jun 2017 15:02:46 +0000	30,0211000000	-0,1379
Fri, 16 Jun 2017 04:31:47 +0000	30,1590000000	-0,1177
Thu, 15 Jun 2017 18:28:58 +0000	30,2767000000	+0,1061
Thu, 15 Jun 2017 13:39:57 +0000	30,1706000000	-0,1566
Mon, 12 Jun 2017 17:17:40 +0000	30,3272000000	+0,0774
Sat, 10 Jun 2017 18:47:29 +0000	30,2498000000	-0,0086
Tue, 06 Jun 2017 00:25:08 +0000	30,2584000000	-0,0332
Thu, 01 Jun 2017 14:32:47 +0000	30,2916000000	-0,1019
Mon, 29 May 2017 06:27:00 +0000	30,3935000000	-0,025
Mon, 29 May 2017 01:41:55 +0000	30,4185000000	+0,0834
Sun, 28 May 2017 20:00:16 +0000	30,3351000000	0
Sun, 28 May 2017 06:25:53 +0000	30,3351000000	0
Sat, 27 May 2017 07:01:34 +0000	30,3351000000	-0,0707
Fri, 26 May 2017 12:13:36 +0000	30,4058000000	+0,3314
Wed, 24 May 2017 04:24:13 +0000	30,0744000000	-0,0534
Mon, 22 May 2017 16:58:27 +0000	30,1278000000	+0,0422
Sat, 20 May 2017 01:40:11 +0000	30,0856000000	+0,3414
Fri, 19 May 2017 04:59:12 +0000	29,7442000000	-0,0716
Sun, 14 May 2017 17:36:26 +0000	29,8158000000	+0,116
Thu, 11 May 2017 03:16:45 +0000	29,6998000000	-0,0171
Wed, 10 May 2017 17:02:33 +0000	29,7169000000	+0,0806
Tue, 09 May 2017 19:32:15 +0000	29,6363000000	-0,1422
Sat, 06 May 2017 14:32:54 +0000	29,7785000000	0
Sat, 06 May 2017 02:05:23 +0000	29,7785000000	+0,2548
Wed, 26 Apr 2017 21:40:28 +0000	29,5237000000	+0,4332
Sun, 23 Apr 2017 10:45:08 +0000	29,0905000000	0
Sun, 23 Apr 2017 02:07:28 +0000	29,0905000000	0
Sat, 22 Apr 2017 14:06:34 +0000	29,0905000000	0
Sat, 22 Apr 2017 00:40:05 +0000	29,0905000000	-0,0524
Tue, 18 Apr 2017 12:59:43 +0000	29,1429000000	+0,1372
Sun, 16 Apr 2017 16:43:26 +0000	29,0057000000	+0,1323
Sun, 09 Apr 2017 04:13:10 +0000	28,8734000000	0
Sat, 08 Apr 2017 21:52:25 +0000	28,8734000000	0
Fri, 07 Apr 2017 22:41:53 +0000	28,8734000000	-0,0714
Fri, 07 Apr 2017 03:16:33 +0000	28,9448000000	-0,0196
Wed, 05 Apr 2017 11:29:57 +0000	28,9644000000	+0,0163
Wed, 05 Apr 2017 04:30:32 +0000	28,9481000000	-0,0299
Tue, 04 Apr 2017 06:36:50 +0000	28,9780000000	+0,1105
Sat, 01 Apr 2017 04:57:35 +0000	28,8675000000	-0,2854
Mon, 27 Mar 2017 16:50:42 +0000	29,1529000000	+0,1355
Thu, 23 Mar 2017 12:50:31 +0000	29,0174000000	+0,0094
Wed, 22 Mar 2017 01:59:48 +0000	29,0080000000	-0,0289
Tue, 21 Mar 2017 20:05:37 +0000	29,0369000000	-0,0207
Mon, 20 Mar 2017 22:49:48 +0000	29,0576000000	+0,077
Sat, 18 Mar 2017 09:29:44 +0000	28,9806000000	+0,0712
Thu, 16 Mar 2017 21:07:27 +0000	28,9094000000	-0,1061
Thu, 16 Mar 2017 09:47:35 +0000	29,0155000000	-0,0032
Thu, 16 Mar 2017 05:20:58 +0000	29,0187000000	+0,3538
Sun, 12 Mar 2017 07:31:51 +0000	28,6649000000	-0,0507
Thu, 09 Mar 2017 09:26:34 +0000	28,7156000000	-0,0943
Tue, 07 Mar 2017 17:01:51 +0000	28,8099000000	-0,1205
Wed, 01 Mar 2017 20:49:17 +0000	28,9304000000	0
Wed, 01 Mar 2017 17:44:25 +0000	28,9304000000	-0,0331
Tue, 28 Feb 2017 16:39:48 +0000	28,9635000000	+0,0386
Mon, 27 Feb 2017 19:45:51 +0000	28,9249000000	+0,2343
Sun, 26 Feb 2017 23:13:17 +0000	28,6906000000	0
Sun, 26 Feb 2017 06:35:08 +0000	28,6906000000	-0,2298
Fri, 24 Feb 2017 20:27:30 +0000	28,9204000000	+0,0213
Fri, 24 Feb 2017 08:15:24 +0000	28,8991000000	+0,0372
Wed, 22 Feb 2017 10:14:55 +0000	28,8619000000	+0,0795
Tue, 21 Feb 2017 15:41:45 +0000	28,7824000000	+0,0113
Thu, 16 Feb 2017 22:19:38 +0000	28,7711000000	-0,0479
Thu, 16 Feb 2017 11:33:08 +0000	28,8190000000	+0,0086
Mon, 13 Feb 2017 16:52:23 +0000	28,8104000000	+0,0754
Fri, 10 Feb 2017 11:21:00 +0000	28,7350000000	-0,2118
Tue, 07 Feb 2017 14:52:58 +0000	28,9468000000	-0,0997
Sat, 04 Feb 2017 13:04:27 +0000	29,0465000000	-0,0195
Thu, 02 Feb 2017 15:43:32 +0000	29,0660000000	+0,206
Sun, 29 Jan 2017 21:03:26 +0000	28,8600000000	+0,0451
Sun, 29 Jan 2017 10:08:18 +0000	28,8149000000	0
Sun, 29 Jan 2017 02:09:54 +0000	28,8149000000	-0,158
Fri, 27 Jan 2017 18:54:18 +0000	28,9729000000	+0,0217
Sun, 22 Jan 2017 17:38:52 +0000	28,9512000000	0
Sat, 21 Jan 2017 11:33:28 +0000	28,9512000000	+0,0255
Fri, 20 Jan 2017 07:41:02 +0000	28,9257000000	+0,2339
Wed, 11 Jan 2017 01:21:48 +0000	28,6918000000	+0,114
Mon, 09 Jan 2017 05:08:59 +0000	28,5778000000	-0,0154
Sat, 07 Jan 2017 06:34:37 +0000	28,5932000000	+0,0297
Thu, 05 Jan 2017 17:02:10 +0000	28,5635000000	+0,0045
Tue, 03 Jan 2017 23:24:35 +0000	28,5590000000	-0,0634
Tue, 03 Jan 2017 01:17:56 +0000	28,6224000000	-0,0162
Fri, 30 Dec 2016 22:10:56 +0000	28,6386000000	+0,0022
Fri, 30 Dec 2016 18:20:09 +0000	28,6364000000	+0,0408
Wed, 28 Dec 2016 09:55:03 +0000	28,5956000000	+0,0702
Sun, 25 Dec 2016 17:43:22 +0000	28,5254000000	+0,0447
Sun, 25 Dec 2016 01:00:44 +0000	28,4807000000	0
Sat, 24 Dec 2016 00:30:29 +0000	28,4807000000	-0,0732
Thu, 22 Dec 2016 03:12:48 +0000	28,5539000000	-0,2242
Mon, 19 Dec 2016 10:25:57 +0000	28,7781000000	+0,1824
Sun, 18 Dec 2016 12:26:56 +0000	28,5957000000	-0,2033
Fri, 16 Dec 2016 05:58:53 +0000	28,7990000000	-0,1299
Wed, 14 Dec 2016 14:23:57 +0000	28,9289000000	-0,0652
Tue, 13 Dec 2016 23:59:12 +0000	28,9941000000	-0,0385
Tue, 13 Dec 2016 01:40:56 +0000	29,0326000000	-0,1023
Sun, 11 Dec 2016 15:15:55 +0000	29,1349000000	0
Sat, 10 Dec 2016 16:51:19 +0000	29,1349000000	+0,0656
Fri, 09 Dec 2016 14:44:11 +0000	29,0693000000	-0,0052
Wed, 07 Dec 2016 18:23:41 +0000	29,0745000000	+0,0542
Sun, 04 Dec 2016 11:13:54 +0000	29,0203000000	0
Sat, 03 Dec 2016 17:09:05 +0000	29,0203000000	-0,0539
Fri, 02 Dec 2016 08:07:20 +0000	29,0742000000	+0,1838
Thu, 01 Dec 2016 18:13:17 +0000	28,8904000000	+0,0249
Wed, 30 Nov 2016 05:19:04 +0000	28,8655000000	+0,04
Tue, 29 Nov 2016 22:54:09 +0000	28,8255000000	-0,0387
Tue, 29 Nov 2016 15:45:12 +0000	28,8642000000	-0,1002
Sun, 27 Nov 2016 10:59:50 +0000	28,9644000000	+0,2208
Fri, 25 Nov 2016 08:24:30 +0000	28,7436000000	-0,2654
Thu, 24 Nov 2016 00:45:31 +0000	29,0090000000	-0,2379
Tue, 22 Nov 2016 05:49:27 +0000	29,2469000000	+0,0623
Sun, 20 Nov 2016 12:26:12 +0000	29,1846000000	-0,0777
Fri, 18 Nov 2016 08:02:37 +0000	29,2623000000	-0,3561
Wed, 16 Nov 2016 23:50:18 +0000	29,6184000000	-0,0522
Mon, 14 Nov 2016 18:39:53 +0000	29,6706000000	-0,4297
Sun, 13 Nov 2016 12:17:28 +0000	30,1003000000	0
Sat, 12 Nov 2016 19:37:25 +0000	30,1003000000	0
Sat, 12 Nov 2016 03:57:36 +0000	30,1003000000	-0,5877
Tue, 08 Nov 2016 07:18:57 +0000	30,6880000000	-0,0026
Fri, 04 Nov 2016 09:05:07 +0000	30,6906000000	-0,2429
Tue, 01 Nov 2016 13:03:29 +0000	30,9335000000	+0,1172
Thu, 27 Oct 2016 12:26:21 +0000	30,8163000000	-0,2186
Tue, 25 Oct 2016 18:50:51 +0000	31,0349000000	+0,1833
Tue, 25 Oct 2016 10:07:04 +0000	30,8516000000	+0,133
Mon, 24 Oct 2016 15:17:43 +0000	30,7186000000	+0,1571
Sat, 22 Oct 2016 04:14:47 +0000	30,5615000000	+0,0791
Tue, 18 Oct 2016 12:18:16 +0000	30,4824000000	+0,0347
Sun, 16 Oct 2016 17:30:37 +0000	30,4477000000	-0,0073
Fri, 14 Oct 2016 14:11:58 +0000	30,4550000000	+0,0363
Wed, 12 Oct 2016 03:42:31 +0000	30,4187000000	-0,3228
Sun, 09 Oct 2016 06:46:27 +0000	30,7415000000	0
Sat, 08 Oct 2016 15:51:59 +0000	30,7415000000	-0,0898
Fri, 07 Oct 2016 05:31:28 +0000	30,8313000000	-0,0745
Thu, 06 Oct 2016 16:33:11 +0000	30,9058000000	+0,1247
Fri, 30 Sep 2016 18:21:52 +0000	30,7811000000	-0,0777
Thu, 29 Sep 2016 18:38:05 +0000	30,8588000000	+0,0948
Wed, 28 Sep 2016 14:36:38 +0000	30,7640000000	+0,0199
Wed, 28 Sep 2016 02:56:22 +0000	30,7441000000	-0,2505
Sat, 24 Sep 2016 02:22:55 +0000	30,9946000000	+0,1341
Fri, 23 Sep 2016 08:31:27 +0000	30,8605000000	+0,234
Sun, 18 Sep 2016 23:45:14 +0000	30,6265000000	0
Sun, 18 Sep 2016 16:35:00 +0000	30,6265000000	-0,2109
Wed, 14 Sep 2016 21:53:10 +0000	30,8374000000	+0,1649
Wed, 14 Sep 2016 02:04:44 +0000	30,6725000000	-0,1644
Tue, 13 Sep 2016 07:31:28 +0000	30,8369000000	-0,1998
Mon, 12 Sep 2016 20:49:45 +0000	31,0367000000	+0,0553
Sat, 10 Sep 2016 02:32:33 +0000	30,9814000000	-0,1543
Thu, 08 Sep 2016 22:15:43 +0000	31,1357000000	-0,2689
Thu, 08 Sep 2016 12:39:17 +0000	31,4046000000	+0,1577
Tue, 06 Sep 2016 19:06:30 +0000	31,2469000000	+0,1513
Sat, 03 Sep 2016 05:47:53 +0000	31,0956000000	-0,2006
Tue, 30 Aug 2016 07:42:15 +0000	31,2962000000	-0,2141
Fri, 26 Aug 2016 12:11:11 +0000	31,5103000000	-0,0597
Thu, 25 Aug 2016 16:39:22 +0000	31,5700000000	+0,1836
Thu, 25 Aug 2016 13:08:06 +0000	31,3864000000	-0,0061
Mon, 22 Aug 2016 05:28:25 +0000	31,3925000000	-0,4428
Tue, 16 Aug 2016 15:30:36 +0000	31,8353000000	+0,1812
Mon, 15 Aug 2016 21:37:10 +0000	31,6541000000	+0,1428
Mon, 15 Aug 2016 11:29:44 +0000	31,5113000000	+0,3308
Thu, 04 Aug 2016 15:18:49 +0000	31,1805000000	-0,1325
Tue, 02 Aug 2016 10:17:58 +0000	31,3130000000	+0,1303
Fri, 29 Jul 2016 18:34:05 +0000	31,1827000000	-0,0072
Thu, 28 Jul 2016 09:23:32 +0000	31,1899000000	+0,1829
Mon, 25 Jul 2016 07:03:21 +0000	31,0070000000	-0,0841
Sat, 23 Jul 2016 13:15:17 +0000	31,0911000000	-0,2693
Wed, 20 Jul 2016 04:29:35 +0000	31,3604000000	-0,1252
Tue, 19 Jul 2016 19:15:41 +0000	31,4856000000	-0,5043
Sun, 17 Jul 2016 18:37:53 +0000	31,9899000000	-0,005
Fri, 15 Jul 2016 23:34:43 +0000	31,9949000000	0
Fri, 15 Jul 2016 14:10:06 +0000	31,9949000000	+0,1799
Tue, 12 Jul 2016 10:29:18 +0000	31,8150000000	+0,3787
Thu, 07 Jul 2016 11:38:40 +0000	31,4363000000	+0,3212
Wed, 06 Jul 2016 11:04:38 +0000	31,1151000000	-0,2961
Wed, 06 Jul 2016 00:01:54 +0000	31,4112000000	+0,0147
Fri, 01 Jul 2016 22:49:49 +0000	31,3965000000	+0,436
Tue, 28 Jun 2016 20:04:53 +0000	30,9605000000	+0,2759
Fri, 24 Jun 2016 18:17:03 +0000	30,6846000000	+0,0144
Sun, 19 Jun 2016 15:32:57 +0000	30,6702000000	0
Sat, 18 Jun 2016 19:27:58 +0000	30,6702000000	+0,0566
Tue, 14 Jun 2016 12:48:50 +0000	30,6136000000	-0,1028
Sun, 12 Jun 2016 05:57:46 +0000	30,7164000000	-0,0507
Wed, 08 Jun 2016 05:44:14 +0000	30,7671000000	-0,0722
Tue, 07 Jun 2016 14:14:04 +0000	30,8393000000	+0,0653
Mon, 06 Jun 2016 17:31:15 +0000	30,7740000000	+0,2436
Sun, 05 Jun 2016 13:28:12 +0000	30,5304000000	-0,0468
Fri, 03 Jun 2016 20:56:08 +0000	30,5772000000	+0,1633
Fri, 03 Jun 2016 13:46:33 +0000	30,4139000000	+0,0042
Mon, 30 May 2016 01:53:31 +0000	30,4097000000	-0,0852
Sat, 28 May 2016 13:22:22 +0000	30,4949000000	-0,2104
Thu, 26 May 2016 15:05:47 +0000	30,7053000000	+0,0746
Thu, 26 May 2016 09:25:36 +0000	30,6307000000	+0,1772
Wed, 25 May 2016 05:34:52 +0000	30,4535000000	+0,1324
Tue, 24 May 2016 17:32:53 +0000	30,3211000000	-0,221
Sun, 22 May 2016 12:53:42 +0000	30,5421000000	0
Sun, 22 May 2016 00:05:54 +0000	30,5421000000	+0,1277
Thu, 19 May 2016 17:10:35 +0000	30,4144000000	-0,069
Sun, 15 May 2016 17:14:15 +0000	30,4834000000	-0,0707
Tue, 10 May 2016 23:14:04 +0000	30,5541000000	+0,1342
Mon, 09 May 2016 20:20:19 +0000	30,4199000000	-0,2687
Mon, 09 May 2016 11:55:09 +0000	30,6886000000	+0,051
Sun, 08 May 2016 07:05:52 +0000	30,6376000000	+0,0538
Fri, 06 May 2016 13:39:14 +0000	30,5838000000	-0,223
Wed, 04 May 2016 01:46:57 +0000	30,8068000000	-0,5139
Mon, 02 May 2016 15:30:38 +0000	31,3207000000	-0,0097
Mon, 25 Apr 2016 10:44:51 +0000	31,3304000000	+0,0428
Sun, 24 Apr 2016 16:57:03 +0000	31,2876000000	-0,2696
Wed, 20 Apr 2016 19:06:45 +0000	31,5572000000	-0,1317
Tue, 19 Apr 2016 12:49:10 +0000	31,6889000000	+0,3959
Tue, 19 Apr 2016 01:54:18 +0000	31,2930000000	+0,227
Sun, 10 Apr 2016 20:30:31 +0000	31,0660000000	-0,335
Thu, 31 Mar 2016 16:34:31 +0000	31,4010000000	+0,3843
Thu, 31 Mar 2016 05:18:41 +0000	31,0167000000	+0,6797
Mon, 28 Mar 2016 20:07:06 +0000	30,3370000000	+0,1492
Fri, 25 Mar 2016 16:19:43 +0000	30,1878000000	+0,0652
Thu, 24 Mar 2016 07:06:20 +0000	30,1226000000	+0,0969
Tue, 22 Mar 2016 01:52:37 +0000	30,0257000000	+0,0125
Sat, 19 Mar 2016 08:38:40 +0000	30,0132000000	+0,7324
Tue, 15 Mar 2016 21:11:05 +0000	29,2808000000	-0,57
Sun, 13 Mar 2016 15:56:56 +0000	29,8508000000	0
Sat, 12 Mar 2016 16:28:11 +0000	29,8508000000	+0,3014
Tue, 08 Mar 2016 03:52:29 +0000	29,5494000000	-0,3813
Sat, 05 Mar 2016 22:36:05 +0000	29,9307000000	+0,2516
Fri, 04 Mar 2016 11:18:42 +0000	29,6791000000	+0,7158
Mon, 29 Feb 2016 20:18:29 +0000	28,9633000000	+0,223
Thu, 25 Feb 2016 00:34:49 +0000	28,7403000000	-0,1399
Sun, 21 Feb 2016 11:25:48 +0000	28,8802000000	+0,133
Fri, 19 Feb 2016 13:53:30 +0000	28,7472000000	-0,454
Wed, 17 Feb 2016 17:40:43 +0000	29,2012000000	+0,0088
Sat, 13 Feb 2016 18:06:58 +0000	29,1924000000	+0,0574
Fri, 12 Feb 2016 15:13:58 +0000	29,1350000000	+0,0362
Fri, 05 Feb 2016 19:41:06 +0000	29,0988000000	+0,0575
Fri, 05 Feb 2016 15:08:28 +0000	29,0413000000	+0,3077
Wed, 03 Feb 2016 11:33:17 +0000	28,7336000000	-0,4956
Sat, 30 Jan 2016 21:42:07 +0000	29,2292000000	+0,9211
Tue, 26 Jan 2016 16:27:54 +0000	28,3081000000	+0,027
Mon, 25 Jan 2016 16:29:34 +0000	28,2811000000	-0,0938
Sat, 23 Jan 2016 09:26:28 +0000	28,3749000000	+0,3464
Fri, 22 Jan 2016 05:47:43 +0000	28,0285000000	+0,8525
Sun, 17 Jan 2016 21:50:06 +0000	27,1760000000	0
Sat, 16 Jan 2016 02:49:13 +0000	27,1760000000	-0,1369
Mon, 11 Jan 2016 23:29:26 +0000	27,3129000000	+0,214
Wed, 06 Jan 2016 14:38:11 +0000	27,0989000000	-0,4278
Mon, 04 Jan 2016 17:52:26 +0000	27,5267000000	-0,0901
Mon, 04 Jan 2016 09:54:28 +0000	27,6168000000	-0,2652
Sun, 03 Jan 2016 05:13:09 +0000	27,8820000000	-0,0404
Tue, 29 Dec 2015 08:54:38 +0000	27,9224000000	-0,0502
Fri, 25 Dec 2015 21:45:13 +0000	27,9726000000	0
Fri, 25 Dec 2015 16:34:52 +0000	27,9726000000	-0,0204
Tue, 22 Dec 2015 00:51:45 +0000	27,9930000000	+0,3159
Sun, 13 Dec 2015 10:15:54 +0000	27,6771000000	-0,2292
Fri, 11 Dec 2015 08:51:25 +0000	27,9063000000	-0,1443
Wed, 09 Dec 2015 08:55:36 +0000	28,0506000000	-0,5018
Sun, 06 Dec 2015 04:43:52 +0000	28,5524000000	0
Sat, 05 Dec 2015 00:34:41 +0000	28,5524000000	+0,8564
Fri, 27 Nov 2015 19:40:32 +0000	27,6960000000	-0,6113
Thu, 26 Nov 2015 06:57:10 +0000	28,3073000000	-0,0286
Wed, 25 Nov 2015 10:10:33 +0000	28,3359000000	+0,3142
Sun, 22 Nov 2015 23:38:37 +0000	28,0217000000	+0,2596
Sun, 22 Nov 2015 11:25:24 +0000	27,7621000000	+0,5064
Mon, 16 Nov 2015 11:01:43 +0000	27,2557000000	-0,0167
Fri, 13 Nov 2015 11:12:44 +0000	27,2724000000	-0,0412
Fri, 13 Nov 2015 07:51:18 +0000	27,3136000000	-0,1217
Wed, 11 Nov 2015 21:28:09 +0000	27,4353000000	+0,2031
Tue, 10 Nov 2015 01:50:01 +0000	27,2322000000	-0,2225
Sun, 08 Nov 2015 13:18:33 +0000	27,4547000000	-0,3635
Fri, 06 Nov 2015 01:09:59 +0000	27,8182000000	-0,2135
Sun, 01 Nov 2015 11:29:27 +0000	28,0317000000	+0,1154
Thu, 29 Oct 2015 23:26:00 +0000	27,9163000000	-0,0411
Tue, 27 Oct 2015 07:44:02 +0000	27,9574000000	-0,2378
Fri, 23 Oct 2015 14:45:48 +0000	28,1952000000	+0,208
Mon, 19 Oct 2015 19:05:29 +0000	27,9872000000	-0,5806
Sat, 17 Oct 2015 10:03:36 +0000	28,5678000000	+0,4139
Thu, 08 Oct 2015 11:39:50 +0000	28,1539000000	+0,9462
Tue, 06 Oct 2015 10:05:01 +0000	27,2077000000	+0,2817
Fri, 02 Oct 2015 20:51:54 +0000	26,9260000000	+0,132
Wed, 30 Sep 2015 06:46:57 +0000	26,7940000000	+0,0582
Tue, 29 Sep 2015 03:28:56 +0000	26,7358000000	-0,0872
Mon, 28 Sep 2015 17:05:22 +0000	26,8230000000	-0,0978
Sun, 27 Sep 2015 07:33:06 +0000	26,9208000000	-0,3131
Wed, 23 Sep 2015 08:57:39 +0000	27,2339000000	-0,3054
Tue, 22 Sep 2015 12:50:23 +0000	27,5393000000	-0,099
Tue, 22 Sep 2015 08:26:59 +0000	27,6383000000	-0,347
Sat, 19 Sep 2015 16:25:11 +0000	27,9853000000	-0,1007
Thu, 17 Sep 2015 12:05:23 +0000	28,0860000000	+0,1567
Thu, 17 Sep 2015 03:41:53 +0000	27,9293000000	+0,3826
Tue, 15 Sep 2015 13:41:34 +0000	27,5467000000	+0,0081
Mon, 14 Sep 2015 05:55:55 +0000	27,5386000000	+0,0125
Sat, 12 Sep 2015 10:24:56 +0000	27,5261000000	+0,2639
Mon, 07 Sep 2015 09:01:37 +0000	27,2622000000	-0,0664
Sun, 06 Sep 2015 20:05:59 +0000	27,3286000000	-0,3682
Fri, 04 Sep 2015 10:32:01 +0000	27,6968000000	-0,3629
Fri, 28 Aug 2015 11:13:09 +0000	28,0597000000	+0,0081
Sat, 22 Aug 2015 19:26:36 +0000	28,0516000000	0
Sat, 22 Aug 2015 04:27:21 +0000	28,0516000000	-0,7417
Sun, 16 Aug 2015 12:05:31 +0000	28,7933000000	0
Sat, 15 Aug 2015 22:50:00 +0000	28,7933000000	-0,318
Thu, 13 Aug 2015 11:15:16 +0000	29,1113000000	-0,7903
Thu, 06 Aug 2015 13:18:12 +0000	29,9016000000	-0,838
Mon, 27 Jul 2015 02:01:55 +0000	30,7396000000	+0,0475
Sun, 26 Jul 2015 21:13:27 +0000	30,6921000000	+0,0009
Mon, 20 Jul 2015 21:44:21 +0000	30,6912000000	-0,0431
Tue, 14 Jul 2015 12:10:53 +0000	30,7343000000	-0,0032
Mon, 13 Jul 2015 10:25:56 +0000	30,7375000000	+0,1434
Tue, 07 Jul 2015 10:36:17 +0000	30,5941000000	+0,0227
Tue, 07 Jul 2015 00:25:13 +0000	30,5714000000	-0,2498
Sun, 05 Jul 2015 08:55:39 +0000	30,8212000000	-0,0791
Fri, 03 Jul 2015 12:16:54 +0000	30,9003000000	-0,0715
Thu, 02 Jul 2015 05:47:10 +0000	30,9718000000	-0,2155
Wed, 01 Jul 2015 05:37:09 +0000	31,1873000000	+0,3635
Sun, 28 Jun 2015 01:44:48 +0000	30,8238000000	-0,2577
Tue, 23 Jun 2015 09:10:45 +0000	31,0815000000	-0,1973
Fri, 19 Jun 2015 04:52:52 +0000	31,2788000000	+0,3289
Sat, 13 Jun 2015 19:42:12 +0000	30,9499000000	+0,0938
Fri, 12 Jun 2015 07:58:07 +0000	30,8561000000	-0,1118
Tue, 09 Jun 2015 16:20:09 +0000	30,9679000000	+0,1575
Tue, 09 Jun 2015 03:34:26 +0000	30,8104000000	-1,4065
Fri, 22 May 2015 18:45:01 +0000	32,2169000000	-0,0213
Wed, 13 May 2015 21:49:58 +0000	32,2382000000	+0,1621
Sun, 03 May 2015 13:55:26 +0000	32,0761000000	0
Sat, 02 May 2015 08:53:58 +0000	32,0761000000	+0,0713
Fri, 27 Feb 2015 02:41:55 +0000	32,0048000000	-0,1033
Tue, 27 Jan 2015 16:47:26 +0000	32,1081000000	+0,0655
Wed, 14 Jan 2015 05:07:42 +0000	32,0426000000	-0,6408
Sat, 27 Dec 2014 08:01:22 +0000	32,6834000000	+0,002
Thu, 25 Dec 2014 01:37:27 +0000	32,6814000000	+0,1477
Sun, 14 Dec 2014 17:49:11 +0000	32,5337000000	-1,8135
Thu, 23 Oct 2014 11:29:11 +0000	34,3472000000	-0,0996
Tue, 21 Oct 2014 16:34:35 +0000	34,4468000000	-0,4402
Tue, 16 Sep 2014 05:58:08 +0000	34,8870000000	-0,3124
Sun, 14 Sep 2014 08:18:52 +0000	35,1994000000	+0,0339
Wed, 10 Sep 2014 23:32:41 +0000	35,1655000000	-0,5647
Thu, 28 Aug 2014 12:46:49 +0000	35,7302000000	+0,2375
Wed, 20 Aug 2014 10:18:20 +0000	35,4927000000	-0,1865
Sun, 17 Aug 2014 08:59:56 +0000	35,6792000000	+0,4346
Tue, 12 Aug 2014 16:56:51 +0000	35,2446000000	-0,0307
Tue, 05 Aug 2014 22:41:14 +0000	35,2753000000	+0,2193
Sat, 02 Aug 2014 22:02:12 +0000	35,0560000000	-0,2023
Thu, 17 Jul 2014 05:42:42 +0000	35,2583000000	+1,1248
Fri, 09 May 2014 20:31:32 +0000	34,1335000000	+0,538
Sat, 26 Apr 2014 02:11:23 +0000	33,5955000000	+0,036
Fri, 25 Apr 2014 05:14:54 +0000	33,5595000000	+0,1681
Wed, 02 Apr 2014 15:07:07 +0000	33,3914000000	+0,3613
Sat, 22 Mar 2014 00:43:13 +0000	33,0301000000	-0,2107
Mon, 17 Mar 2014 07:31:06 +0000	33,2408000000	+0,8346
Wed, 05 Feb 2014 01:53:57 +0000	32,4062000000	+0,1735
Tue, 04 Feb 2014 15:43:01 +0000	32,2327000000	+0,1985
Tue, 28 Jan 2014 22:52:01 +0000	32,0342000000	-0,0988
Thu, 26 Dec 2013 10:53:13 +0000	32,1330000000	+0,182
Mon, 09 Dec 2013 01:29:11 +0000	31,9510000000	-1,0017543
Sat, 02 Nov 2013 17:09:12 +0000	32,9527543000	+0,0052263
Fri, 01 Nov 2013 14:02:06 +0000	32,9475280000	-0,0043981
Fri, 18 Oct 2013 11:22:44 +0000	32,9519261000	-0,0261655
Fri, 18 Oct 2013 04:37:05 +0000	32,9780916000	+1,1440744
Fri, 27 Sep 2013 13:52:01 +0000	31,8340172000	+0,4720765
Tue, 17 Sep 2013 21:51:01 +0000	31,3619407000	+0,3813067
Tue, 17 Sep 2013 02:04:09 +0000	30,9806340000	-0,0455616
Tue, 03 Sep 2013 15:59:38 +0000	31,0261956000	+0,1163313
Sun, 18 Aug 2013 20:08:46 +0000	30,9098643000	-0,1802714
Sun, 04 Aug 2013 12:50:28 +0000	31,0901357000	-0,614877
Sun, 21 Jul 2013 07:03:35 +0000	31,7050127000	-0,0497215
Fri, 19 Jul 2013 14:00:11 +0000	31,7547342000	+0,1248994
Wed, 26 Jun 2013 03:09:38 +0000	31,6298348000	-0,2861781
Wed, 19 Jun 2013 16:36:02 +0000	31,9160129000	-0,0758684
Tue, 18 Jun 2013 00:37:50 +0000	31,9918813000	-0,1797134
Sat, 15 Jun 2013 22:51:30 +0000	32,1715947000	+0,1150695
Sun, 09 Jun 2013 23:54:19 +0000	32,0565252000	0
Sun, 09 Jun 2013 19:16:20 +0000	32,0565252000	-0,4300679
Sat, 25 May 2013 17:08:41 +0000	32,4865931000	-0,0990297
Fri, 17 May 2013 19:13:46 +0000	32,5856228000	-0,4780916
Tue, 07 May 2013 22:11:46 +0000	33,0637144000	+0,4882744
Wed, 01 May 2013 10:33:21 +0000	32,5754400000	0
Sun, 28 Apr 2013 21:57:36 +0000	32,5754400000	-0,1561875
Thu, 11 Apr 2013 04:49:08 +0000	32,7316275000	+1,553136
Thu, 21 Mar 2013 20:37:51 +0000	31,1784915000	-0,0430386
Thu, 21 Mar 2013 09:44:38 +0000	31,2215301000	+0,5689336
Mon, 04 Mar 2013 03:46:35 +0000	30,6525965000	+1,0853348
Thu, 21 Feb 2013 22:28:06 +0000	29,5672617000	-0,090541
Wed, 20 Feb 2013 03:53:58 +0000	29,6578027000	-0,9381072
Mon, 18 Feb 2013 04:07:03 +0000	30,5959099000	0
Sun, 17 Feb 2013 01:21:43 +0000	30,5959099000	0
Fri, 15 Feb 2013 23:48:21 +0000	30,5959099000	+0,0558438
Wed, 13 Feb 2013 21:45:48 +0000	30,5400661000	+0,1791066
Tue, 12 Feb 2013 06:10:46 +0000	30,3609595000	0
Mon, 11 Feb 2013 19:24:14 +0000	30,3609595000	-0,2790592
Sun, 27 Jan 2013 03:01:51 +0000	30,6400187000	-0,0324992
Mon, 21 Jan 2013 10:28:14 +0000	30,6725179000	-0,1526887
Sun, 20 Jan 2013 20:58:13 +0000	30,8252066000	+0,051872
Thu, 17 Jan 2013 17:31:57 +0000	30,7733346000	+0,1021601
Sun, 13 Jan 2013 07:35:33 +0000	30,6711745000	+0,23838
Thu, 03 Jan 2013 21:11:30 +0000	30,4327945000	-0,0168774
Wed, 02 Jan 2013 11:13:02 +0000	30,4496719000	+0,2259913
Mon, 31 Dec 2012 10:32:39 +0000	30,2236806000	+0,0654066
Fri, 28 Dec 2012 10:39:37 +0000	30,1582740000	+0,5908827
Fri, 09 Nov 2012 03:30:36 +0000	29,5673913000	-0,0877187
Sun, 04 Nov 2012 19:07:19 +0000	29,6551100000	+0,0594095
Tue, 23 Oct 2012 03:23:44 +0000	29,5957005000	+0,6070489
Wed, 26 Sep 2012 20:50:06 +0000	28,9886516000	-0,1085694
Wed, 26 Sep 2012 04:40:30 +0000	29,0972210000	-0,1902801
Sun, 23 Sep 2012 05:42:46 +0000	29,2875011000	+0,3909494
Tue, 11 Sep 2012 21:21:57 +0000	28,8965517000	+0,4335111
Mon, 20 Aug 2012 04:42:11 +0000	28,4630406000	-0,117435
Sat, 11 Aug 2012 10:54:37 +0000	28,5804756000	+0,4193289
Sat, 28 Jul 2012 08:13:24 +0000	28,1611467000	+0,2953016
Sat, 16 Jun 2012 19:20:02 +0000	27,8658451000	+0,2766911
Thu, 24 May 2012 03:09:56 +0000	27,5891540000	-0,556266
Mon, 09 Apr 2012 01:52:44 +0000	28,1454200000	+0,1312833
Sat, 24 Mar 2012 22:15:56 +0000	28,0141367000	0
Sat, 24 Mar 2012 13:22:04 +0000	28,0141367000	-0,6105404
Fri, 09 Mar 2012 02:33:34 +0000	28,6246771000	+1,1149763
Sun, 15 Jan 2012 18:28:29 +0000	27,5097008000	+0,2603249
Thu, 17 Nov 2011 08:28:03 +0000	27,2493759000	+0,1248999
Tue, 15 Nov 2011 21:17:43 +0000	27,1244760000	-1,1925848
Sun, 10 Jul 2011 12:01:45 +0000	28,3170608000	0

Please note that MYR to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 10:04:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Jamaican dollar exchange chart

Note: The Malaysian ringgit to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the MYR/JMD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Jamaican dollar pair for a period of 2440 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.