Exchange Currency

MYR/JMD


The exchange rate as of today for MYR/JMD is MYR per JMD, which means that with 100 Malaysian ringgits you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for MYR/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or JMD currencies.
  


MYR to JMD exchange rate history

Date Exchange Rate Variation
increased 32,7352000000 +2,9168
decreased 29,8184000000 -0,0234
decreased 29,8418000000 -0,1132
decreased 29,9550000000 -0,0781
not_changed 30,0331000000 0
decreased 30,0331000000 -0,0131
decreased 30,0462000000 -0,0343
decreased 30,0805000000 -0,177
decreased 30,2575000000 -0,0588
decreased 30,3163000000 -0,3669
increased 30,6832000000 +0,0221
decreased 30,6611000000 -0,0309
decreased 30,6920000000 -0,1826
decreased 30,8746000000 -0,0477
decreased 30,9223000000 -0,1878
increased 31,1101000000 +0,1782
decreased 30,9319000000 -0,2084
increased 31,1403000000 +0,4724
decreased 30,6679000000 -0,0311
decreased 30,6990000000 -0,0513
increased 30,7503000000 +0,9683
decreased 29,7820000000 -0,2086
increased 29,9906000000 +0,1874
decreased 29,8032000000 -0,0137
increased 29,8169000000 +0,067
increased 29,7499000000 +0,1122
decreased 29,6377000000 -0,0884
increased 29,7261000000 +0,068
increased 29,6581000000 +0,0149
increased 29,6432000000 +0,0117
decreased 29,6315000000 -0,0399
increased 29,6714000000 +0,0569
decreased 29,6145000000 -0,0368
decreased 29,6513000000 -0,0494
decreased 29,7007000000 -0,0139
increased 29,7146000000 +0,0079
increased 29,7067000000 +0,0223
decreased 29,6844000000 -0,0597
decreased 29,7441000000 -0,0665
increased 29,8106000000 +0,1223
decreased 29,6883000000 -0,0198
increased 29,7081000000 +0,0021
increased 29,7060000000 +0,0113
not_changed 29,6947000000 0
not_changed 29,6947000000 0
increased 29,6947000000 +0,0094
decreased 29,6853000000 -0,277
increased 29,9623000000 +0,0229
increased 29,9394000000 +0,2301
decreased 29,7093000000 -0,4178
increased 30,1271000000 +0,007
increased 30,1201000000 +0,2706
not_changed 29,8495000000 0
decreased 29,8495000000 -0,308
decreased 30,1575000000 -0,0781
increased 30,2356000000 +0,072
increased 30,1636000000 +0,1425
decreased 30,0211000000 -0,1379
decreased 30,1590000000 -0,1177
increased 30,2767000000 +0,1061
decreased 30,1706000000 -0,1566
increased 30,3272000000 +0,0774
decreased 30,2498000000 -0,0086
decreased 30,2584000000 -0,0332
decreased 30,2916000000 -0,1019
decreased 30,3935000000 -0,025
increased 30,4185000000 +0,0834
not_changed 30,3351000000 0
not_changed 30,3351000000 0
decreased 30,3351000000 -0,0707
increased 30,4058000000 +0,3314
decreased 30,0744000000 -0,0534
increased 30,1278000000 +0,0422
increased 30,0856000000 +0,3414
decreased 29,7442000000 -0,0716
increased 29,8158000000 +0,116
decreased 29,6998000000 -0,0171
increased 29,7169000000 +0,0806
decreased 29,6363000000 -0,1422
not_changed 29,7785000000 0
increased 29,7785000000 +0,2548
increased 29,5237000000 +0,4332
not_changed 29,0905000000 0
not_changed 29,0905000000 0
not_changed 29,0905000000 0
decreased 29,0905000000 -0,0524
increased 29,1429000000 +0,1372
increased 29,0057000000 +0,1323
not_changed 28,8734000000 0
not_changed 28,8734000000 0
decreased 28,8734000000 -0,0714
decreased 28,9448000000 -0,0196
increased 28,9644000000 +0,0163
decreased 28,9481000000 -0,0299
increased 28,9780000000 +0,1105
decreased 28,8675000000 -0,2854
increased 29,1529000000 +0,1355
increased 29,0174000000 +0,0094
decreased 29,0080000000 -0,0289
decreased 29,0369000000 -0,0207
increased 29,0576000000 +0,077
increased 28,9806000000 +0,0712
decreased 28,9094000000 -0,1061
decreased 29,0155000000 -0,0032
increased 29,0187000000 +0,3538
decreased 28,6649000000 -0,0507
decreased 28,7156000000 -0,0943
decreased 28,8099000000 -0,1205
not_changed 28,9304000000 0
decreased 28,9304000000 -0,0331
increased 28,9635000000 +0,0386
increased 28,9249000000 +0,2343
not_changed 28,6906000000 0
decreased 28,6906000000 -0,2298
increased 28,9204000000 +0,0213
increased 28,8991000000 +0,0372
increased 28,8619000000 +0,0795
increased 28,7824000000 +0,0113
decreased 28,7711000000 -0,0479
increased 28,8190000000 +0,0086
increased 28,8104000000 +0,0754
decreased 28,7350000000 -0,2118
decreased 28,9468000000 -0,0997
decreased 29,0465000000 -0,0195
increased 29,0660000000 +0,206
increased 28,8600000000 +0,0451
not_changed 28,8149000000 0
decreased 28,8149000000 -0,158
increased 28,9729000000 +0,0217
not_changed 28,9512000000 0
increased 28,9512000000 +0,0255
increased 28,9257000000 +0,2339
increased 28,6918000000 +0,114
decreased 28,5778000000 -0,0154
increased 28,5932000000 +0,0297
increased 28,5635000000 +0,0045
decreased 28,5590000000 -0,0634
decreased 28,6224000000 -0,0162
increased 28,6386000000 +0,0022
increased 28,6364000000 +0,0408
increased 28,5956000000 +0,0702
increased 28,5254000000 +0,0447
not_changed 28,4807000000 0
decreased 28,4807000000 -0,0732
decreased 28,5539000000 -0,2242
increased 28,7781000000 +0,1824
decreased 28,5957000000 -0,2033
decreased 28,7990000000 -0,1299
decreased 28,9289000000 -0,0652
decreased 28,9941000000 -0,0385
decreased 29,0326000000 -0,1023
not_changed 29,1349000000 0
increased 29,1349000000 +0,0656
decreased 29,0693000000 -0,0052
increased 29,0745000000 +0,0542
not_changed 29,0203000000 0
decreased 29,0203000000 -0,0539
increased 29,0742000000 +0,1838
increased 28,8904000000 +0,0249
increased 28,8655000000 +0,04
decreased 28,8255000000 -0,0387
decreased 28,8642000000 -0,1002
increased 28,9644000000 +0,2208
decreased 28,7436000000 -0,2654
decreased 29,0090000000 -0,2379
increased 29,2469000000 +0,0623
decreased 29,1846000000 -0,0777
decreased 29,2623000000 -0,3561
decreased 29,6184000000 -0,0522
decreased 29,6706000000 -0,4297
not_changed 30,1003000000 0
not_changed 30,1003000000 0
decreased 30,1003000000 -0,5877
decreased 30,6880000000 -0,0026
decreased 30,6906000000 -0,2429
increased 30,9335000000 +0,1172
decreased 30,8163000000 -0,2186
increased 31,0349000000 +0,1833
increased 30,8516000000 +0,133
increased 30,7186000000 +0,1571
increased 30,5615000000 +0,0791
increased 30,4824000000 +0,0347
decreased 30,4477000000 -0,0073
increased 30,4550000000 +0,0363
decreased 30,4187000000 -0,3228
not_changed 30,7415000000 0
decreased 30,7415000000 -0,0898
decreased 30,8313000000 -0,0745
increased 30,9058000000 +0,1247
decreased 30,7811000000 -0,0777
increased 30,8588000000 +0,0948
increased 30,7640000000 +0,0199
decreased 30,7441000000 -0,2505
increased 30,9946000000 +0,1341
increased 30,8605000000 +0,234
not_changed 30,6265000000 0
decreased 30,6265000000 -0,2109
increased 30,8374000000 +0,1649
decreased 30,6725000000 -0,1644
decreased 30,8369000000 -0,1998
increased 31,0367000000 +0,0553
decreased 30,9814000000 -0,1543
decreased 31,1357000000 -0,2689
increased 31,4046000000 +0,1577
increased 31,2469000000 +0,1513
decreased 31,0956000000 -0,2006
decreased 31,2962000000 -0,2141
decreased 31,5103000000 -0,0597
increased 31,5700000000 +0,1836
decreased 31,3864000000 -0,0061
decreased 31,3925000000 -0,4428
increased 31,8353000000 +0,1812
increased 31,6541000000 +0,1428
increased 31,5113000000 +0,3308
decreased 31,1805000000 -0,1325
increased 31,3130000000 +0,1303
decreased 31,1827000000 -0,0072
increased 31,1899000000 +0,1829
decreased 31,0070000000 -0,0841
decreased 31,0911000000 -0,2693
decreased 31,3604000000 -0,1252
decreased 31,4856000000 -0,5043
decreased 31,9899000000 -0,005
not_changed 31,9949000000 0
increased 31,9949000000 +0,1799
increased 31,8150000000 +0,3787
increased 31,4363000000 +0,3212
decreased 31,1151000000 -0,2961
increased 31,4112000000 +0,0147
increased 31,3965000000 +0,436
increased 30,9605000000 +0,2759
increased 30,6846000000 +0,0144
not_changed 30,6702000000 0
increased 30,6702000000 +0,0566
decreased 30,6136000000 -0,1028
decreased 30,7164000000 -0,0507
decreased 30,7671000000 -0,0722
increased 30,8393000000 +0,0653
increased 30,7740000000 +0,2436
decreased 30,5304000000 -0,0468
increased 30,5772000000 +0,1633
increased 30,4139000000 +0,0042
decreased 30,4097000000 -0,0852
decreased 30,4949000000 -0,2104
increased 30,7053000000 +0,0746
increased 30,6307000000 +0,1772
increased 30,4535000000 +0,1324
decreased 30,3211000000 -0,221
not_changed 30,5421000000 0
increased 30,5421000000 +0,1277
decreased 30,4144000000 -0,069
decreased 30,4834000000 -0,0707
increased 30,5541000000 +0,1342
decreased 30,4199000000 -0,2687
increased 30,6886000000 +0,051
increased 30,6376000000 +0,0538
decreased 30,5838000000 -0,223
decreased 30,8068000000 -0,5139
decreased 31,3207000000 -0,0097
increased 31,3304000000 +0,0428
decreased 31,2876000000 -0,2696
decreased 31,5572000000 -0,1317
increased 31,6889000000 +0,3959
increased 31,2930000000 +0,227
decreased 31,0660000000 -0,335
increased 31,4010000000 +0,3843
increased 31,0167000000 +0,6797
increased 30,3370000000 +0,1492
increased 30,1878000000 +0,0652
increased 30,1226000000 +0,0969
increased 30,0257000000 +0,0125
increased 30,0132000000 +0,7324
decreased 29,2808000000 -0,57
not_changed 29,8508000000 0
increased 29,8508000000 +0,3014
decreased 29,5494000000 -0,3813
increased 29,9307000000 +0,2516
increased 29,6791000000 +0,7158
increased 28,9633000000 +0,223
decreased 28,7403000000 -0,1399
increased 28,8802000000 +0,133
decreased 28,7472000000 -0,454
increased 29,2012000000 +0,0088
increased 29,1924000000 +0,0574
increased 29,1350000000 +0,0362
increased 29,0988000000 +0,0575
increased 29,0413000000 +0,3077
decreased 28,7336000000 -0,4956
increased 29,2292000000 +0,9211
increased 28,3081000000 +0,027
decreased 28,2811000000 -0,0938
increased 28,3749000000 +0,3464
increased 28,0285000000 +0,8525
not_changed 27,1760000000 0
decreased 27,1760000000 -0,1369
increased 27,3129000000 +0,214
decreased 27,0989000000 -0,4278
decreased 27,5267000000 -0,0901
decreased 27,6168000000 -0,2652
decreased 27,8820000000 -0,0404
decreased 27,9224000000 -0,0502
not_changed 27,9726000000 0
decreased 27,9726000000 -0,0204
increased 27,9930000000 +0,3159
decreased 27,6771000000 -0,2292
decreased 27,9063000000 -0,1443
decreased 28,0506000000 -0,5018
not_changed 28,5524000000 0
increased 28,5524000000 +0,8564
decreased 27,6960000000 -0,6113
decreased 28,3073000000 -0,0286
increased 28,3359000000 +0,3142
increased 28,0217000000 +0,2596
increased 27,7621000000 +0,5064
decreased 27,2557000000 -0,0167
decreased 27,2724000000 -0,0412
decreased 27,3136000000 -0,1217
increased 27,4353000000 +0,2031
decreased 27,2322000000 -0,2225
decreased 27,4547000000 -0,3635
decreased 27,8182000000 -0,2135
increased 28,0317000000 +0,1154
decreased 27,9163000000 -0,0411
decreased 27,9574000000 -0,2378
increased 28,1952000000 +0,208
decreased 27,9872000000 -0,5806
increased 28,5678000000 +0,4139
increased 28,1539000000 +0,9462
increased 27,2077000000 +0,2817
increased 26,9260000000 +0,132
increased 26,7940000000 +0,0582
decreased 26,7358000000 -0,0872
decreased 26,8230000000 -0,0978
decreased 26,9208000000 -0,3131
decreased 27,2339000000 -0,3054
decreased 27,5393000000 -0,099
decreased 27,6383000000 -0,347
decreased 27,9853000000 -0,1007
increased 28,0860000000 +0,1567
increased 27,9293000000 +0,3826
increased 27,5467000000 +0,0081
increased 27,5386000000 +0,0125
increased 27,5261000000 +0,2639
decreased 27,2622000000 -0,0664
decreased 27,3286000000 -0,3682
decreased 27,6968000000 -0,3629
increased 28,0597000000 +0,0081
not_changed 28,0516000000 0
decreased 28,0516000000 -0,7417
not_changed 28,7933000000 0
decreased 28,7933000000 -0,318
decreased 29,1113000000 -0,7903
decreased 29,9016000000 -0,838
increased 30,7396000000 +0,0475
increased 30,6921000000 +0,0009
decreased 30,6912000000 -0,0431
decreased 30,7343000000 -0,0032
increased 30,7375000000 +0,1434
increased 30,5941000000 +0,0227
decreased 30,5714000000 -0,2498
decreased 30,8212000000 -0,0791
decreased 30,9003000000 -0,0715
decreased 30,9718000000 -0,2155
increased 31,1873000000 +0,3635
decreased 30,8238000000 -0,2577
decreased 31,0815000000 -0,1973
increased 31,2788000000 +0,3289
increased 30,9499000000 +0,0938
decreased 30,8561000000 -0,1118
increased 30,9679000000 +0,1575
decreased 30,8104000000 -1,4065
decreased 32,2169000000 -0,0213
increased 32,2382000000 +0,1621
not_changed 32,0761000000 0
increased 32,0761000000 +0,0713
decreased 32,0048000000 -0,1033
increased 32,1081000000 +0,0655
decreased 32,0426000000 -0,6408
increased 32,6834000000 +0,002
increased 32,6814000000 +0,1477
decreased 32,5337000000 -1,8135
decreased 34,3472000000 -0,0996
decreased 34,4468000000 -0,4402
decreased 34,8870000000 -0,3124
increased 35,1994000000 +0,0339
decreased 35,1655000000 -0,5647
increased 35,7302000000 +0,2375
decreased 35,4927000000 -0,1865
increased 35,6792000000 +0,4346
decreased 35,2446000000 -0,0307
increased 35,2753000000 +0,2193
decreased 35,0560000000 -0,2023
increased 35,2583000000 +1,1248
increased 34,1335000000 +0,538
increased 33,5955000000 +0,036
increased 33,5595000000 +0,1681
increased 33,3914000000 +0,3613
decreased 33,0301000000 -0,2107
increased 33,2408000000 +0,8346
increased 32,4062000000 +0,1735
increased 32,2327000000 +0,1985
decreased 32,0342000000 -0,0988
increased 32,1330000000 +0,182
decreased 31,9510000000 -1,0017543
increased 32,9527543000 +0,0052263
decreased 32,9475280000 -0,0043981
decreased 32,9519261000 -0,0261655
increased 32,9780916000 +1,1440744
increased 31,8340172000 +0,4720765
increased 31,3619407000 +0,3813067
decreased 30,9806340000 -0,0455616
increased 31,0261956000 +0,1163313
decreased 30,9098643000 -0,1802714
decreased 31,0901357000 -0,614877
decreased 31,7050127000 -0,0497215
increased 31,7547342000 +0,1248994
decreased 31,6298348000 -0,2861781
decreased 31,9160129000 -0,0758684
decreased 31,9918813000 -0,1797134
increased 32,1715947000 +0,1150695
not_changed 32,0565252000 0
decreased 32,0565252000 -0,4300679
decreased 32,4865931000 -0,0990297
decreased 32,5856228000 -0,4780916
increased 33,0637144000 +0,4882744
not_changed 32,5754400000 0
decreased 32,5754400000 -0,1561875
increased 32,7316275000 +1,553136
decreased 31,1784915000 -0,0430386
increased 31,2215301000 +0,5689336
increased 30,6525965000 +1,0853348
decreased 29,5672617000 -0,090541
decreased 29,6578027000 -0,9381072
not_changed 30,5959099000 0
not_changed 30,5959099000 0
increased 30,5959099000 +0,0558438
increased 30,5400661000 +0,1791066
not_changed 30,3609595000 0
decreased 30,3609595000 -0,2790592
decreased 30,6400187000 -0,0324992
decreased 30,6725179000 -0,1526887
increased 30,8252066000 +0,051872
increased 30,7733346000 +0,1021601
increased 30,6711745000 +0,23838
decreased 30,4327945000 -0,0168774
increased 30,4496719000 +0,2259913
increased 30,2236806000 +0,0654066
increased 30,1582740000 +0,5908827
decreased 29,5673913000 -0,0877187
increased 29,6551100000 +0,0594095
increased 29,5957005000 +0,6070489
decreased 28,9886516000 -0,1085694
decreased 29,0972210000 -0,1902801
increased 29,2875011000 +0,3909494
increased 28,8965517000 +0,4335111
decreased 28,4630406000 -0,117435
increased 28,5804756000 +0,4193289
increased 28,1611467000 +0,2953016
increased 27,8658451000 +0,2766911
decreased 27,5891540000 -0,556266
increased 28,1454200000 +0,1312833
not_changed 28,0141367000 0
decreased 28,0141367000 -0,6105404
increased 28,6246771000 +1,1149763
increased 27,5097008000 +0,2603249
increased 27,2493759000 +0,1248999
decreased 27,1244760000 -1,1925848
not_changed 28,3170608000 0
Please note that MYR to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Jamaican dollar exchange chart

Note: The Malaysian ringgit to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the MYR/JMD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Jamaican dollar pair for a period of 2440 days.


MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.