The exchange rate as of today for MYR/JOD is MYR per JOD, which means that with 100 Malaysian ringgits you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for MYR/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or JOD currencies.

MYR to JOD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:19:57 +0000	0,1673000000	+0,0005
Mon, 30 Oct 2017 21:39:20 +0000	0,1668000000	0
Sat, 28 Oct 2017 03:52:34 +0000	0,1668000000	0
Fri, 27 Oct 2017 10:05:04 +0000	0,1668000000	-0,0002
Wed, 25 Oct 2017 16:16:00 +0000	0,1670000000	-0,0005
Fri, 20 Oct 2017 17:19:44 +0000	0,1675000000	-0,0003
Thu, 19 Oct 2017 10:25:43 +0000	0,1678000000	+0,0003
Thu, 19 Oct 2017 06:17:16 +0000	0,1675000000	10
Wed, 18 Oct 2017 06:28:02 +0000	0,1676000000	+10
Sun, 15 Oct 2017 13:50:09 +0000	0,1675000000	0
Sat, 14 Oct 2017 22:40:49 +0000	0,1675000000	-0,0002
Fri, 13 Oct 2017 18:55:37 +0000	0,1677000000	0
Fri, 13 Oct 2017 13:25:31 +0000	0,1677000000	+10
Sun, 01 Oct 2017 04:08:29 +0000	0,1676000000	0
Sat, 30 Sep 2017 05:45:29 +0000	0,1676000000	+0,0002
Fri, 29 Sep 2017 04:14:38 +0000	0,1674000000	+0,0002
Wed, 27 Sep 2017 10:16:39 +0000	0,1672000000	0
Wed, 27 Sep 2017 07:01:44 +0000	0,1672000000	-0,0011
Sun, 24 Sep 2017 15:36:25 +0000	0,1683000000	0
Sat, 23 Sep 2017 20:32:58 +0000	0,1683000000	-0,0003
Fri, 22 Sep 2017 15:14:20 +0000	0,1686000000	10
Sun, 17 Sep 2017 17:03:30 +0000	0,1687000000	+10
Thu, 14 Sep 2017 01:50:54 +0000	0,1686000000	-0,0003
Sat, 09 Sep 2017 22:54:34 +0000	0,1689000000	0
Sat, 09 Sep 2017 04:15:52 +0000	0,1689000000	+0,0005
Thu, 07 Sep 2017 19:54:32 +0000	0,1684000000	+0,0024
Sun, 03 Sep 2017 04:01:13 +0000	0,1660000000	0
Thu, 31 Aug 2017 23:20:45 +0000	0,1660000000	-0,0002
Tue, 29 Aug 2017 16:37:11 +0000	0,1662000000	-0,0001
Mon, 28 Aug 2017 05:15:59 +0000	0,1663000000	+0,0007
Tue, 22 Aug 2017 14:48:56 +0000	0,1656000000	+0,0002
Mon, 21 Aug 2017 13:12:36 +0000	0,1654000000	+10
Mon, 21 Aug 2017 01:12:39 +0000	0,1653000000	+0,0002
Sat, 19 Aug 2017 14:58:02 +0000	0,1651000000	+10
Wed, 16 Aug 2017 14:19:13 +0000	0,1650000000	10
Mon, 14 Aug 2017 15:23:23 +0000	0,1651000000	-0,0001
Thu, 10 Aug 2017 14:03:33 +0000	0,1652000000	-0,0005
Sat, 05 Aug 2017 18:48:11 +0000	0,1657000000	0
Sat, 05 Aug 2017 05:22:53 +0000	0,1657000000	0
Fri, 04 Aug 2017 21:23:43 +0000	0,1657000000	+10
Thu, 03 Aug 2017 16:23:38 +0000	0,1656000000	+10
Mon, 31 Jul 2017 23:48:19 +0000	0,1655000000	10
Mon, 31 Jul 2017 17:07:01 +0000	0,1656000000	10
Fri, 28 Jul 2017 23:53:25 +0000	0,1657000000	+0,0002
Fri, 21 Jul 2017 04:55:17 +0000	0,1655000000	+0,0002
Thu, 20 Jul 2017 17:46:19 +0000	0,1653000000	-0,0005
Sun, 16 Jul 2017 21:35:56 +0000	0,1658000000	0
Sat, 15 Jul 2017 09:19:49 +0000	0,1658000000	0
Fri, 14 Jul 2017 22:22:05 +0000	0,1658000000	+0,0006
Thu, 06 Jul 2017 02:45:57 +0000	0,1652000000	+0,0002
Tue, 04 Jul 2017 15:56:14 +0000	0,1650000000	+0,0001
Tue, 04 Jul 2017 02:01:56 +0000	0,1649000000	-0,0002
Wed, 28 Jun 2017 07:12:04 +0000	0,1651000000	-0,0003
Mon, 26 Jun 2017 17:53:28 +0000	0,1654000000	+10
Wed, 21 Jun 2017 18:30:31 +0000	0,1653000000	-0,0005
Mon, 19 Jun 2017 20:51:27 +0000	0,1658000000	10
Mon, 19 Jun 2017 11:57:42 +0000	0,1659000000	-0,0001
Mon, 19 Jun 2017 06:43:45 +0000	0,1660000000	10
Sun, 18 Jun 2017 18:29:13 +0000	0,1661000000	-0,0003
Thu, 15 Jun 2017 22:53:54 +0000	0,1664000000	0
Thu, 15 Jun 2017 18:40:40 +0000	0,1664000000	-0,0002
Sun, 11 Jun 2017 12:04:54 +0000	0,1666000000	0
Sun, 11 Jun 2017 02:00:09 +0000	0,1666000000	0
Sat, 10 Jun 2017 18:47:32 +0000	0,1666000000	+0,0004
Fri, 09 Jun 2017 21:58:41 +0000	0,1662000000	0
Tue, 30 May 2017 00:11:06 +0000	0,1662000000	+0,0009
Wed, 24 May 2017 21:16:00 +0000	0,1653000000	+0,0013
Sun, 21 May 2017 04:47:27 +0000	0,1640000000	+0,0007
Fri, 12 May 2017 15:46:40 +0000	0,1633000000	0
Fri, 12 May 2017 08:11:38 +0000	0,1633000000	+0,0003
Thu, 11 May 2017 14:09:48 +0000	0,1630000000	-0,0003
Wed, 10 May 2017 10:02:56 +0000	0,1633000000	+0,0002
Tue, 09 May 2017 17:20:31 +0000	0,1631000000	-0,0008
Sun, 07 May 2017 14:50:52 +0000	0,1639000000	0
Tue, 02 May 2017 14:23:48 +0000	0,1639000000	+0,0004
Sat, 29 Apr 2017 14:05:44 +0000	0,1635000000	0
Fri, 28 Apr 2017 09:41:03 +0000	0,1635000000	+0,0003
Fri, 28 Apr 2017 06:26:25 +0000	0,1632000000	+0,0021
Sun, 23 Apr 2017 18:48:11 +0000	0,1611000000	0
Sat, 22 Apr 2017 10:24:43 +0000	0,1611000000	+0,0008
Thu, 13 Apr 2017 00:56:20 +0000	0,1603000000	+0,0005
Sat, 08 Apr 2017 17:46:45 +0000	0,1598000000	10
Fri, 07 Apr 2017 14:40:44 +0000	0,1599000000	-0,0001
Wed, 05 Apr 2017 10:35:45 +0000	0,1600000000	-0,0002
Fri, 31 Mar 2017 17:56:38 +0000	0,1602000000	+0,0001
Thu, 23 Mar 2017 14:46:13 +0000	0,1601000000	-0,0001
Tue, 21 Mar 2017 23:31:07 +0000	0,1602000000	0
Tue, 21 Mar 2017 17:55:25 +0000	0,1602000000	+0,0004
Thu, 16 Mar 2017 14:29:27 +0000	0,1598000000	10
Thu, 16 Mar 2017 02:23:50 +0000	0,1599000000	+0,0009
Thu, 09 Mar 2017 15:45:49 +0000	0,1590000000	10
Thu, 09 Mar 2017 11:41:11 +0000	0,1591000000	-0,0001
Wed, 08 Mar 2017 16:22:12 +0000	0,1592000000	-0,0002
Tue, 07 Mar 2017 17:02:11 +0000	0,1594000000	0
Sun, 05 Mar 2017 21:23:00 +0000	0,1594000000	+0,0002
Sat, 04 Mar 2017 19:07:23 +0000	0,1592000000	0
Thu, 02 Mar 2017 03:35:59 +0000	0,1592000000	-0,0003
Wed, 01 Mar 2017 22:56:54 +0000	0,1595000000	-0,0002
Tue, 28 Feb 2017 16:39:51 +0000	0,1597000000	+0,0002
Sat, 25 Feb 2017 23:23:13 +0000	0,1595000000	+0,0001
Thu, 23 Feb 2017 16:51:08 +0000	0,1594000000	+0,0003
Tue, 21 Feb 2017 15:41:46 +0000	0,1591000000	-0,0011
Fri, 03 Feb 2017 18:45:19 +0000	0,1602000000	0
Fri, 03 Feb 2017 08:23:41 +0000	0,1602000000	+0,0001
Fri, 03 Feb 2017 05:17:36 +0000	0,1601000000	-0,0002
Thu, 02 Feb 2017 09:29:21 +0000	0,1603000000	+0,0005
Sun, 29 Jan 2017 21:03:46 +0000	0,1598000000	10
Sun, 29 Jan 2017 02:09:57 +0000	0,1599000000	0
Sat, 28 Jan 2017 15:13:31 +0000	0,1599000000	+0,0002
Tue, 24 Jan 2017 23:48:16 +0000	0,1597000000	+0,0004
Sun, 22 Jan 2017 13:55:00 +0000	0,1593000000	-0,0002
Fri, 20 Jan 2017 13:21:57 +0000	0,1595000000	+0,0008
Sun, 15 Jan 2017 02:29:22 +0000	0,1587000000	+0,0001
Tue, 10 Jan 2017 12:00:06 +0000	0,1586000000	+0,0004
Mon, 09 Jan 2017 01:46:46 +0000	0,1582000000	-0,0004
Fri, 06 Jan 2017 16:55:00 +0000	0,1586000000	+0,0005
Thu, 05 Jan 2017 20:28:40 +0000	0,1581000000	+10
Thu, 05 Jan 2017 10:04:12 +0000	0,1580000000	+10
Thu, 05 Jan 2017 03:43:46 +0000	0,1579000000	+0,0004
Wed, 04 Jan 2017 07:55:06 +0000	0,1575000000	-0,0004
Sun, 01 Jan 2017 02:15:04 +0000	0,1579000000	-0,0002
Thu, 29 Dec 2016 14:55:11 +0000	0,1581000000	+0,0004
Sun, 25 Dec 2016 15:53:18 +0000	0,1577000000	0
Sun, 25 Dec 2016 01:00:46 +0000	0,1577000000	-0,0008
Fri, 23 Dec 2016 22:41:48 +0000	0,1585000000	0
Fri, 23 Dec 2016 16:53:33 +0000	0,1585000000	+0,0003
Thu, 22 Dec 2016 01:49:20 +0000	0,1582000000	-0,0002
Mon, 19 Dec 2016 08:52:55 +0000	0,1584000000	0
Sun, 18 Dec 2016 11:57:17 +0000	0,1584000000	-0,0012
Wed, 14 Dec 2016 13:54:49 +0000	0,1596000000	-0,0009
Mon, 12 Dec 2016 15:31:07 +0000	0,1605000000	+0,0007
Thu, 08 Dec 2016 02:41:19 +0000	0,1598000000	+10
Mon, 05 Dec 2016 15:12:30 +0000	0,1597000000	+0,0001
Fri, 02 Dec 2016 21:21:14 +0000	0,1596000000	+0,001
Thu, 01 Dec 2016 10:18:32 +0000	0,1586000000	+10
Sun, 27 Nov 2016 10:59:54 +0000	0,1585000000	0
Sat, 26 Nov 2016 08:01:19 +0000	0,1585000000	-0,0011
Fri, 25 Nov 2016 17:40:19 +0000	0,1596000000	+10
Fri, 25 Nov 2016 04:52:45 +0000	0,1595000000	-0,0009
Tue, 22 Nov 2016 02:31:45 +0000	0,1604000000	-0,0002
Mon, 21 Nov 2016 12:35:52 +0000	0,1606000000	-0,0004
Fri, 18 Nov 2016 16:27:01 +0000	0,1610000000	-0,0016
Tue, 15 Nov 2016 03:05:24 +0000	0,1626000000	-0,0005
Mon, 14 Nov 2016 13:01:33 +0000	0,1631000000	+0,0024
Sun, 13 Nov 2016 08:46:54 +0000	0,1607000000	0
Sun, 13 Nov 2016 03:22:57 +0000	0,1607000000	-0,0082
Tue, 08 Nov 2016 17:08:12 +0000	0,1689000000	+0,0008
Sun, 06 Nov 2016 16:16:00 +0000	0,1681000000	-0,0027
Tue, 25 Oct 2016 18:50:53 +0000	0,1708000000	+0,0007
Mon, 24 Oct 2016 19:03:20 +0000	0,1701000000	+0,0014
Tue, 18 Oct 2016 04:30:34 +0000	0,1687000000	+0,0002
Sun, 16 Oct 2016 13:21:00 +0000	0,1685000000	-0,0005
Fri, 14 Oct 2016 08:31:17 +0000	0,1690000000	-0,0029
Sun, 02 Oct 2016 09:59:48 +0000	0,1719000000	0
Sun, 02 Oct 2016 04:12:45 +0000	0,1719000000	+10
Tue, 27 Sep 2016 10:12:09 +0000	0,1718000000	0
Sat, 24 Sep 2016 11:35:45 +0000	0,1718000000	+0,0006
Sun, 18 Sep 2016 08:50:36 +0000	0,1712000000	-0,0003
Wed, 14 Sep 2016 02:04:47 +0000	0,1715000000	-0,0013
Tue, 13 Sep 2016 02:33:03 +0000	0,1728000000	-0,0015
Fri, 09 Sep 2016 10:39:08 +0000	0,1743000000	-0,0006
Wed, 07 Sep 2016 15:51:33 +0000	0,1749000000	+0,0005
Tue, 06 Sep 2016 14:26:40 +0000	0,1744000000	+0,0008
Fri, 02 Sep 2016 13:58:02 +0000	0,1736000000	+0,0004
Thu, 01 Sep 2016 16:17:21 +0000	0,1732000000	-0,0017
Tue, 30 Aug 2016 03:55:39 +0000	0,1749000000	-0,0015
Fri, 26 Aug 2016 12:11:18 +0000	0,1764000000	+0,0008
Thu, 25 Aug 2016 04:39:42 +0000	0,1756000000	-0,0009
Sun, 21 Aug 2016 23:17:18 +0000	0,1765000000	+0,0002
Sun, 21 Aug 2016 16:09:13 +0000	0,1763000000	-0,0019
Tue, 16 Aug 2016 21:19:02 +0000	0,1782000000	+0,0002
Tue, 16 Aug 2016 15:35:16 +0000	0,1780000000	+0,0007
Mon, 15 Aug 2016 13:23:50 +0000	0,1773000000	+0,001
Sat, 13 Aug 2016 02:04:11 +0000	0,1763000000	+0,0008
Mon, 08 Aug 2016 06:32:57 +0000	0,1755000000	0
Wed, 03 Aug 2016 22:39:29 +0000	0,1755000000	-0,0003
Sat, 30 Jul 2016 17:42:50 +0000	0,1758000000	+0,0011
Thu, 28 Jul 2016 14:18:07 +0000	0,1747000000	+0,0011
Mon, 25 Jul 2016 01:55:38 +0000	0,1736000000	-0,0019
Wed, 20 Jul 2016 18:11:39 +0000	0,1755000000	-0,0012
Tue, 19 Jul 2016 19:16:06 +0000	0,1767000000	-0,0016
Sun, 17 Jul 2016 18:38:14 +0000	0,1783000000	-0,0007
Fri, 15 Jul 2016 14:10:15 +0000	0,1790000000	-0,0002
Tue, 12 Jul 2016 19:37:33 +0000	0,1792000000	+0,003
Thu, 07 Jul 2016 14:03:13 +0000	0,1762000000	-0,0013
Sat, 02 Jul 2016 07:45:49 +0000	0,1775000000	-0,001
Thu, 23 Jun 2016 18:18:27 +0000	0,1785000000	+0,0027
Tue, 21 Jun 2016 19:55:32 +0000	0,1758000000	+0,0026
Sat, 18 Jun 2016 22:03:19 +0000	0,1732000000	-0,0002
Tue, 14 Jun 2016 03:38:30 +0000	0,1734000000	+10
Mon, 13 Jun 2016 10:52:15 +0000	0,1733000000	-0,0002
Sun, 12 Jun 2016 05:57:49 +0000	0,1735000000	-0,0026
Wed, 08 Jun 2016 23:06:27 +0000	0,1761000000	+0,0012
Tue, 07 Jun 2016 18:10:55 +0000	0,1749000000	+0,0004
Mon, 06 Jun 2016 20:25:09 +0000	0,1745000000	+0,001
Sun, 05 Jun 2016 02:10:51 +0000	0,1735000000	-0,0003
Fri, 03 Jun 2016 20:56:11 +0000	0,1738000000	+0,0027
Fri, 03 Jun 2016 12:26:58 +0000	0,1711000000	-0,001
Mon, 30 May 2016 05:55:32 +0000	0,1721000000	-0,0009
Sun, 29 May 2016 16:57:38 +0000	0,1730000000	-0,0007
Thu, 26 May 2016 04:14:47 +0000	0,1737000000	+0,0005
Mon, 23 May 2016 18:01:54 +0000	0,1732000000	-0,0006
Sun, 22 May 2016 01:24:00 +0000	0,1738000000	0
Sat, 21 May 2016 21:25:51 +0000	0,1738000000	0
Sat, 21 May 2016 07:33:17 +0000	0,1738000000	+0,0005
Fri, 20 May 2016 09:07:35 +0000	0,1733000000	+0,0001
Thu, 19 May 2016 17:10:45 +0000	0,1732000000	-0,0034
Tue, 17 May 2016 01:06:06 +0000	0,1766000000	+0,0015
Tue, 10 May 2016 16:04:33 +0000	0,1751000000	+0,0003
Mon, 09 May 2016 23:48:36 +0000	0,1748000000	10
Mon, 09 May 2016 20:20:22 +0000	0,1749000000	-0,0021
Sat, 07 May 2016 13:44:30 +0000	0,1770000000	-0,0005
Wed, 04 May 2016 01:46:58 +0000	0,1775000000	-0,0034
Mon, 02 May 2016 03:26:25 +0000	0,1809000000	10
Sun, 01 May 2016 20:51:10 +0000	0,1810000000	-0,0001
Wed, 27 Apr 2016 10:57:21 +0000	0,1811000000	+0,001
Tue, 26 Apr 2016 03:39:59 +0000	0,1801000000	-0,0011
Fri, 22 Apr 2016 18:44:18 +0000	0,1812000000	-0,0006
Sat, 16 Apr 2016 18:16:18 +0000	0,1818000000	-0,0006
Thu, 14 Apr 2016 00:16:25 +0000	0,1824000000	+0,0001
Mon, 11 Apr 2016 10:08:48 +0000	0,1823000000	+0,0011
Sun, 10 Apr 2016 20:30:40 +0000	0,1812000000	0
Sat, 09 Apr 2016 19:31:49 +0000	0,1812000000	+0,0009
Fri, 08 Apr 2016 03:54:40 +0000	0,1803000000	-0,0019
Wed, 06 Apr 2016 23:22:22 +0000	0,1822000000	+0,0015
Tue, 05 Apr 2016 04:17:00 +0000	0,1807000000	-0,0024
Thu, 31 Mar 2016 22:44:21 +0000	0,1831000000	+0,0042
Wed, 30 Mar 2016 02:18:33 +0000	0,1789000000	+0,0007
Tue, 29 Mar 2016 17:38:03 +0000	0,1782000000	+0,0022
Sun, 27 Mar 2016 07:38:02 +0000	0,1760000000	+10
Thu, 24 Mar 2016 09:41:47 +0000	0,1759000000	-0,0015
Tue, 22 Mar 2016 14:30:40 +0000	0,1774000000	+0,0028
Mon, 21 Mar 2016 08:23:57 +0000	0,1746000000	+0,0011
Thu, 17 Mar 2016 04:24:47 +0000	0,1735000000	-0,0006
Sun, 13 Mar 2016 15:56:59 +0000	0,1741000000	0
Sun, 13 Mar 2016 12:55:30 +0000	0,1741000000	+0,0023
Wed, 09 Mar 2016 02:15:35 +0000	0,1718000000	10
Thu, 03 Mar 2016 21:26:24 +0000	0,1719000000	+0,0006
Thu, 03 Mar 2016 03:36:27 +0000	0,1713000000	+0,0011
Tue, 01 Mar 2016 11:03:45 +0000	0,1702000000	+0,0011
Sun, 28 Feb 2016 02:39:07 +0000	0,1691000000	+0,0012
Wed, 24 Feb 2016 19:45:54 +0000	0,1679000000	-0,0005
Tue, 23 Feb 2016 13:31:53 +0000	0,1684000000	-0,0003
Mon, 22 Feb 2016 03:29:08 +0000	0,1687000000	-0,0008
Thu, 18 Feb 2016 16:59:41 +0000	0,1695000000	-0,0018
Tue, 16 Feb 2016 07:03:36 +0000	0,1713000000	+0,0003
Sun, 14 Feb 2016 03:06:29 +0000	0,1710000000	-0,0017
Thu, 04 Feb 2016 20:12:23 +0000	0,1727000000	+0,0027
Tue, 02 Feb 2016 00:19:13 +0000	0,1700000000	-0,0012
Sun, 31 Jan 2016 02:14:45 +0000	0,1712000000	+10
Fri, 29 Jan 2016 07:41:42 +0000	0,1711000000	+0,0051
Sun, 24 Jan 2016 01:33:41 +0000	0,1660000000	0
Sat, 23 Jan 2016 12:46:46 +0000	0,1660000000	+0,0035
Tue, 19 Jan 2016 08:07:12 +0000	0,1625000000	+0,0021
Sun, 17 Jan 2016 21:50:09 +0000	0,1604000000	-0,0004
Mon, 11 Jan 2016 21:21:14 +0000	0,1608000000	+0,0003
Sat, 09 Jan 2016 02:28:23 +0000	0,1605000000	-0,0003
Wed, 06 Jan 2016 16:28:57 +0000	0,1608000000	-0,0045
Sat, 19 Dec 2015 01:13:47 +0000	0,1653000000	+0,0024
Mon, 14 Dec 2015 13:52:34 +0000	0,1629000000	-0,0032
Wed, 09 Dec 2015 08:55:37 +0000	0,1661000000	+0,0009
Tue, 08 Dec 2015 14:48:52 +0000	0,1652000000	-0,0037
Mon, 07 Dec 2015 06:24:34 +0000	0,1689000000	-0,0005
Sat, 05 Dec 2015 00:04:05 +0000	0,1694000000	+0,0013
Wed, 02 Dec 2015 02:43:03 +0000	0,1681000000	+0,0016
Mon, 30 Nov 2015 08:55:51 +0000	0,1665000000	+0,0003
Fri, 27 Nov 2015 19:40:34 +0000	0,1662000000	-0,0016
Fri, 27 Nov 2015 02:58:48 +0000	0,1678000000	-0,0002
Thu, 26 Nov 2015 06:57:13 +0000	0,1680000000	+0,006
Fri, 13 Nov 2015 04:59:22 +0000	0,1620000000	-0,0042
Tue, 27 Oct 2015 07:44:05 +0000	0,1662000000	-0,0006
Fri, 23 Oct 2015 20:22:03 +0000	0,1668000000	-0,0051
Thu, 15 Oct 2015 18:45:25 +0000	0,1719000000	+0,0042
Wed, 14 Oct 2015 01:28:06 +0000	0,1677000000	+0,0083
Wed, 30 Sep 2015 03:29:26 +0000	0,1594000000	+0,0003
Mon, 28 Sep 2015 21:26:12 +0000	0,1591000000	-0,0028
Wed, 23 Sep 2015 20:34:13 +0000	0,1619000000	-0,0059
Sat, 19 Sep 2015 16:25:13 +0000	0,1678000000	+0,0032
Wed, 16 Sep 2015 02:00:44 +0000	0,1646000000	-0,0038
Wed, 02 Sep 2015 10:51:47 +0000	0,1684000000	-0,0012
Fri, 28 Aug 2015 15:26:34 +0000	0,1696000000	+10
Sat, 22 Aug 2015 23:57:00 +0000	0,1695000000	0
Sat, 22 Aug 2015 19:26:38 +0000	0,1695000000	-0,0031
Thu, 20 Aug 2015 02:34:40 +0000	0,1726000000	-0,0014
Sat, 15 Aug 2015 22:51:49 +0000	0,1740000000	-0,009
Tue, 04 Aug 2015 19:26:09 +0000	0,1830000000	-0,001
Mon, 03 Aug 2015 10:08:00 +0000	0,1840000000	-0,0017
Thu, 30 Jul 2015 03:38:50 +0000	0,1857000000	+0,0002
Mon, 27 Jul 2015 21:51:08 +0000	0,1855000000	0
Sat, 25 Jul 2015 05:27:30 +0000	0,1855000000	-0,0004
Fri, 24 Jul 2015 04:30:40 +0000	0,1859000000	0
Thu, 23 Jul 2015 12:55:18 +0000	0,1859000000	-0,0004
Sun, 19 Jul 2015 05:56:05 +0000	0,1863000000	-0,0003
Fri, 17 Jul 2015 10:39:36 +0000	0,1866000000	+0,0004
Wed, 15 Jul 2015 07:36:12 +0000	0,1862000000	-0,0002
Tue, 14 Jul 2015 21:04:57 +0000	0,1864000000	-0,0008
Fri, 10 Jul 2015 02:38:28 +0000	0,1872000000	+0,0014
Wed, 08 Jul 2015 10:15:11 +0000	0,1858000000	-0,0037
Wed, 01 Jul 2015 05:37:11 +0000	0,1895000000	+0,0011
Thu, 25 Jun 2015 07:06:27 +0000	0,1884000000	-0,0022
Fri, 19 Jun 2015 03:49:28 +0000	0,1906000000	+0,0019
Mon, 15 Jun 2015 12:14:09 +0000	0,1887000000	-0,0004
Sat, 13 Jun 2015 19:42:10 +0000	0,1891000000	0
Sat, 13 Jun 2015 12:09:26 +0000	0,1891000000	-0,0001
Thu, 11 Jun 2015 08:07:29 +0000	0,1892000000	-0,001
Thu, 11 Jun 2015 01:55:10 +0000	0,1902000000	+0,001
Tue, 09 Jun 2015 16:20:29 +0000	0,1892000000	+0,0007
Fri, 05 Jun 2015 15:52:13 +0000	0,1885000000	-0,0067
Tue, 26 May 2015 12:34:15 +0000	0,1952000000	-0,0016
Fri, 22 May 2015 00:23:20 +0000	0,1968000000	-0,002
Sun, 17 May 2015 16:00:53 +0000	0,1988000000	0
Sat, 16 May 2015 06:57:32 +0000	0,1988000000	10
Wed, 06 May 2015 16:43:23 +0000	0,1989000000	-0,004
Sat, 27 Dec 2014 08:12:41 +0000	0,2029000000	-0,0001
Thu, 25 Dec 2014 01:37:40 +0000	0,2030000000	+0,0002
Sun, 14 Dec 2014 22:44:55 +0000	0,2028000000	0
Fri, 12 Dec 2014 23:46:56 +0000	0,2028000000	-0,0173
Mon, 15 Sep 2014 06:04:23 +0000	0,2201000000	-0,0017
Fri, 12 Sep 2014 08:41:21 +0000	0,2218000000	-0,0031
Sat, 30 Aug 2014 19:22:51 +0000	0,2249000000	+0,0033
Tue, 12 Aug 2014 16:56:54 +0000	0,2216000000	+0,0009
Fri, 08 Aug 2014 00:45:05 +0000	0,2207000000	0
Thu, 07 Aug 2014 03:40:34 +0000	0,2207000000	-0,0014
Tue, 05 Aug 2014 22:41:16 +0000	0,2221000000	+0,0017
Sun, 03 Aug 2014 10:43:21 +0000	0,2204000000	+0,001
Fri, 09 May 2014 19:11:28 +0000	0,2194000000	+0,0028
Sun, 27 Apr 2014 00:20:27 +0000	0,2166000000	0
Thu, 24 Apr 2014 16:59:15 +0000	0,2166000000	+0,0032
Sat, 22 Mar 2014 17:11:28 +0000	0,2134000000	0
Sat, 22 Mar 2014 01:16:11 +0000	0,2134000000	-0,002
Sat, 15 Mar 2014 01:46:51 +0000	0,2154000000	+0,0013
Sun, 16 Feb 2014 20:56:03 +0000	0,2141000000	+0,003
Sun, 02 Feb 2014 19:07:06 +0000	0,2111000000	-0,0035
Sun, 19 Jan 2014 11:05:04 +0000	0,2146000000	-0,0002
Tue, 24 Dec 2013 18:43:07 +0000	0,2148000000	-0,0038
Sun, 08 Dec 2013 19:38:54 +0000	0,2186000000	-0,006407966
Wed, 30 Oct 2013 00:28:37 +0000	0,2250079660	-0,000190714
Tue, 29 Oct 2013 12:06:29 +0000	0,2251986800	+0,00288223
Sat, 05 Oct 2013 15:52:02 +0000	0,2223164500	+0,006267365
Thu, 12 Sep 2013 17:16:52 +0000	0,2160490850	+0,000793151
Mon, 02 Sep 2013 08:06:48 +0000	0,2152559340	1,85625
Mon, 02 Sep 2013 02:38:03 +0000	0,2152744960	+0,000884548
Mon, 26 Aug 2013 06:26:45 +0000	0,2143899480	0
Mon, 26 Aug 2013 03:19:39 +0000	0,2143899480	-0,004392939
Mon, 05 Aug 2013 21:53:57 +0000	0,2187828870	-0,003261681
Fri, 19 Jul 2013 12:02:18 +0000	0,2220445680	0
Wed, 17 Jul 2013 16:04:48 +0000	0,2220445680	-0,000299674
Wed, 03 Jul 2013 15:59:59 +0000	0,2223442420	-0,002469121
Wed, 19 Jun 2013 22:40:30 +0000	0,2248133630	3,6134
Tue, 18 Jun 2013 08:36:36 +0000	0,2248494970	-0,005023773
Fri, 07 Jun 2013 00:48:36 +0000	0,2298732700	0
Thu, 06 Jun 2013 16:59:07 +0000	0,2298732700	-0,003608589
Mon, 27 May 2013 04:19:22 +0000	0,2334818590	+0,000317336
Fri, 03 May 2013 10:14:32 +0000	0,2331645230	0
Sun, 28 Apr 2013 13:47:01 +0000	0,2331645230	+0,001592102
Wed, 24 Apr 2013 09:46:28 +0000	0,2315724210	+0,002687608
Tue, 02 Apr 2013 02:27:14 +0000	0,2288848130	1,4162
Sat, 30 Mar 2013 11:00:31 +0000	0,2288989750	+0,002649482
Mon, 18 Mar 2013 16:11:54 +0000	0,2262494930	-0,001567635
Sun, 10 Mar 2013 03:26:00 +0000	0,2278171280	-0,000975965
Sat, 02 Mar 2013 13:50:48 +0000	0,2287930930	0
Sat, 02 Mar 2013 05:08:01 +0000	0,2287930930	+0,000304322
Wed, 27 Feb 2013 13:27:54 +0000	0,2284887710	-0,000401231
Sun, 17 Feb 2013 14:10:11 +0000	0,2288900020	0
Sun, 17 Feb 2013 01:21:43 +0000	0,2288900020	0
Fri, 15 Feb 2013 23:48:21 +0000	0,2288900020	+0,000198496
Tue, 12 Feb 2013 19:45:01 +0000	0,2286915060	0
Tue, 12 Feb 2013 06:10:46 +0000	0,2286915060	0
Mon, 11 Feb 2013 19:24:14 +0000	0,2286915060	+0,000547709
Mon, 04 Feb 2013 06:11:39 +0000	0,2281437970	-0,004800824
Sat, 26 Jan 2013 23:03:07 +0000	0,2329446210	-0,00181184
Sun, 13 Jan 2013 07:35:33 +0000	0,2347564610	0
Fri, 11 Jan 2013 23:25:42 +0000	0,2347564610	+0,001021786
Fri, 04 Jan 2013 16:40:22 +0000	0,2337346750	+0,000253355
Wed, 02 Jan 2013 07:34:46 +0000	0,2334813200	+0,001303394
Tue, 01 Jan 2013 14:42:03 +0000	0,2321779260	+0,000727142
Sat, 29 Dec 2012 11:54:57 +0000	0,2314507840	+0,000105551
Wed, 26 Dec 2012 22:16:15 +0000	0,2313452330	-0,00091867
Tue, 18 Dec 2012 17:50:50 +0000	0,2322639030	+0,00091425
Sat, 24 Nov 2012 11:12:24 +0000	0,2313496530	+0,000452657
Mon, 19 Nov 2012 04:47:02 +0000	0,2308969960	-0,00213966
Fri, 19 Oct 2012 06:17:44 +0000	0,2330366560	+0,000775487
Wed, 17 Oct 2012 06:47:56 +0000	0,2322611690	+0,004815184
Sun, 09 Sep 2012 13:15:14 +0000	0,2274459850	+0,001612021
Mon, 20 Aug 2012 02:37:12 +0000	0,2258339640	+0,001490045
Sat, 16 Jun 2012 06:11:05 +0000	0,2243439190	+0,001691672
Thu, 14 Jun 2012 07:19:49 +0000	0,2226522470	-0,000140323
Wed, 13 Jun 2012 01:28:02 +0000	0,2227925700	-0,010037255
Mon, 30 Apr 2012 00:06:37 +0000	0,2328298250	+0,001676808
Thu, 19 Apr 2012 22:00:29 +0000	0,2311530170	-0,000140397
Mon, 09 Apr 2012 00:30:16 +0000	0,2312934140	+1,9833
Thu, 05 Apr 2012 21:49:35 +0000	0,2312735810	-0,000525149
Sun, 01 Apr 2012 05:31:50 +0000	0,2317987300	+0,000666601
Fri, 30 Mar 2012 10:32:15 +0000	0,2311321290	+0,000222021
Thu, 29 Mar 2012 16:15:49 +0000	0,2309101080	+0,000961064
Thu, 22 Mar 2012 21:38:00 +0000	0,2299490440	-0,002019824
Tue, 20 Mar 2012 06:00:43 +0000	0,2319688680	-0,003470181
Fri, 09 Mar 2012 03:12:21 +0000	0,2354390490	+0,01300846
Thu, 24 Nov 2011 02:59:57 +0000	0,2224305890	-0,002363092
Tue, 15 Nov 2011 23:39:08 +0000	0,2247936810	-0,011657774
Sun, 10 Jul 2011 09:50:44 +0000	0,2364514550	0

Please note that MYR to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:19:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Jordanian dinar exchange chart

Note: The Malaysian ringgit to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the MYR/JOD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Jordanian dinar pair for a period of 2305 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.