The exchange rate as of today for MYR/JPY is MYR per JPY, which means that with 100 Malaysian ringgits you can buy Japanese yen.

Below you will find information about historical currency exchange rates for MYR/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or JPY currencies.

MYR to JPY exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 10:11:48 +0000	27,6437000000	+0,3947
Tue, 27 Mar 2018 16:43:08 +0000	27,2490000000	+0,2558
Fri, 16 Mar 2018 03:55:32 +0000	26,9932000000	+0,1142
Tue, 24 Oct 2017 13:10:08 +0000	26,8790000000	+0,036
Sat, 21 Oct 2017 14:46:42 +0000	26,8430000000	+0,102
Thu, 19 Oct 2017 07:29:33 +0000	26,7410000000	+0,159
Wed, 18 Oct 2017 06:28:02 +0000	26,5820000000	+0,04
Tue, 17 Oct 2017 06:22:23 +0000	26,5420000000	+0,02
Mon, 16 Oct 2017 03:17:55 +0000	26,5220000000	-0,078
Mon, 09 Oct 2017 10:19:10 +0000	26,6000000000	+0,014
Mon, 09 Oct 2017 06:56:36 +0000	26,5860000000	+0,022
Fri, 06 Oct 2017 22:23:29 +0000	26,5640000000	-0,09
Thu, 05 Oct 2017 17:25:30 +0000	26,6540000000	+0,01
Sat, 30 Sep 2017 11:17:24 +0000	26,6440000000	-0,054
Thu, 28 Sep 2017 02:50:03 +0000	26,6980000000	-0,015
Mon, 25 Sep 2017 08:48:25 +0000	26,7130000000	+0,046
Sat, 23 Sep 2017 21:00:27 +0000	26,6670000000	0
Sat, 23 Sep 2017 13:34:36 +0000	26,6670000000	+0,062
Tue, 19 Sep 2017 20:46:02 +0000	26,6050000000	+0,028
Mon, 18 Sep 2017 18:47:27 +0000	26,5770000000	+0,017
Mon, 18 Sep 2017 02:16:13 +0000	26,5600000000	+0,8854
Sun, 10 Sep 2017 20:17:35 +0000	25,6746000000	0
Sat, 09 Sep 2017 03:43:01 +0000	25,6746000000	0
Fri, 08 Sep 2017 23:47:41 +0000	25,6746000000	+0,0237
Mon, 04 Sep 2017 07:37:08 +0000	25,6509000000	-0,1702
Sat, 02 Sep 2017 20:59:30 +0000	25,8211000000	0
Sat, 02 Sep 2017 17:52:07 +0000	25,8211000000	0
Sat, 02 Sep 2017 10:22:04 +0000	25,8211000000	+0,034
Fri, 01 Sep 2017 13:56:11 +0000	25,7871000000	-0,089
Thu, 31 Aug 2017 02:56:14 +0000	25,8761000000	+0,1484
Wed, 30 Aug 2017 00:03:06 +0000	25,7277000000	+0,1174
Mon, 28 Aug 2017 14:12:22 +0000	25,6103000000	+0,0634
Thu, 24 Aug 2017 14:48:23 +0000	25,5469000000	+0,0783
Wed, 23 Aug 2017 21:36:32 +0000	25,4686000000	+0,0582
Mon, 21 Aug 2017 16:39:01 +0000	25,4104000000	-0,0096
Sat, 19 Aug 2017 09:47:47 +0000	25,4200000000	+0,0607
Fri, 18 Aug 2017 14:38:02 +0000	25,3593000000	-0,3914
Wed, 16 Aug 2017 05:12:53 +0000	25,7507000000	+0,0512
Tue, 15 Aug 2017 17:06:42 +0000	25,6995000000	+0,313
Fri, 11 Aug 2017 15:30:06 +0000	25,3865000000	-0,2241
Thu, 10 Aug 2017 10:08:49 +0000	25,6106000000	-0,1831
Tue, 08 Aug 2017 16:40:17 +0000	25,7937000000	-0,0826
Fri, 04 Aug 2017 23:42:16 +0000	25,8763000000	+0,1479
Tue, 01 Aug 2017 18:32:50 +0000	25,7284000000	-0,2234
Fri, 28 Jul 2017 07:10:18 +0000	25,9518000000	-0,03
Thu, 27 Jul 2017 01:15:40 +0000	25,9818000000	+0,0061
Mon, 24 Jul 2017 20:54:15 +0000	25,9757000000	+0,0421
Sun, 23 Jul 2017 09:51:58 +0000	25,9336000000	-0,1
Fri, 21 Jul 2017 11:48:24 +0000	26,0336000000	-0,1321
Tue, 18 Jul 2017 11:21:42 +0000	26,1657000000	-0,122
Sun, 16 Jul 2017 12:31:11 +0000	26,2877000000	+0,0722
Fri, 14 Jul 2017 21:59:18 +0000	26,2155000000	-0,156
Fri, 14 Jul 2017 07:12:26 +0000	26,3715000000	+0,0232
Thu, 13 Jul 2017 04:21:02 +0000	26,3483000000	+0,0288
Tue, 04 Jul 2017 04:54:50 +0000	26,3195000000	+0,2695
Tue, 27 Jun 2017 07:22:36 +0000	26,0500000000	+0,0984
Sun, 25 Jun 2017 21:40:43 +0000	25,9516000000	0
Sat, 24 Jun 2017 16:01:08 +0000	25,9516000000	+0,0364
Wed, 21 Jun 2017 09:31:47 +0000	25,9152000000	-0,1854
Mon, 19 Jun 2017 22:44:50 +0000	26,1006000000	+0,1665
Sun, 18 Jun 2017 21:30:12 +0000	25,9341000000	-0,0586
Fri, 16 Jun 2017 05:15:30 +0000	25,9927000000	+0,2396
Wed, 14 Jun 2017 19:17:52 +0000	25,7531000000	-0,0431
Tue, 13 Jun 2017 17:49:41 +0000	25,7962000000	-0,0938
Sun, 11 Jun 2017 18:02:15 +0000	25,8900000000	0
Sat, 10 Jun 2017 18:26:36 +0000	25,8900000000	0
Sat, 10 Jun 2017 13:54:05 +0000	25,8900000000	0
Fri, 09 Jun 2017 22:25:07 +0000	25,8900000000	+0,1112
Fri, 09 Jun 2017 01:32:09 +0000	25,7788000000	+0,128
Tue, 06 Jun 2017 14:08:13 +0000	25,6508000000	-0,2387
Mon, 05 Jun 2017 23:42:59 +0000	25,8895000000	-0,171
Wed, 24 May 2017 07:57:24 +0000	26,0605000000	+0,2743
Tue, 23 May 2017 00:17:29 +0000	25,7862000000	-0,0966
Mon, 22 May 2017 02:57:30 +0000	25,8828000000	+0,1419
Sun, 21 May 2017 06:54:03 +0000	25,7409000000	-0,4502
Fri, 12 May 2017 01:03:18 +0000	26,1911000000	+0,0566
Thu, 11 May 2017 14:15:57 +0000	26,1345000000	+0,1449
Sat, 06 May 2017 02:04:48 +0000	25,9896000000	+0,0105
Wed, 03 May 2017 07:16:19 +0000	25,9791000000	+0,0803
Tue, 02 May 2017 18:32:02 +0000	25,8988000000	+0,21
Fri, 28 Apr 2017 22:48:53 +0000	25,6888000000	+0,0971
Fri, 28 Apr 2017 07:42:04 +0000	25,5917000000	-0,0165
Thu, 27 Apr 2017 07:59:32 +0000	25,6082000000	+0,8241
Sat, 22 Apr 2017 20:38:59 +0000	24,7841000000	+0,0679
Sun, 16 Apr 2017 13:11:48 +0000	24,7162000000	0
Sat, 15 Apr 2017 07:42:46 +0000	24,7162000000	-0,0116
Wed, 12 Apr 2017 15:45:28 +0000	24,7278000000	-0,2778
Wed, 05 Apr 2017 11:30:01 +0000	25,0056000000	-0,0332
Mon, 27 Mar 2017 15:54:46 +0000	25,0388000000	-0,0508
Thu, 23 Mar 2017 14:46:18 +0000	25,0896000000	-0,0465
Wed, 22 Mar 2017 10:08:14 +0000	25,1361000000	-0,0977
Tue, 21 Mar 2017 20:08:20 +0000	25,2338000000	-0,1451
Mon, 20 Mar 2017 00:28:48 +0000	25,3789000000	-0,0217
Sun, 19 Mar 2017 06:09:17 +0000	25,4006000000	-0,1389
Fri, 17 Mar 2017 02:26:43 +0000	25,5395000000	+0,0132
Thu, 16 Mar 2017 06:50:03 +0000	25,5263000000	-0,2688
Mon, 13 Mar 2017 16:50:17 +0000	25,7951000000	+0,019
Sat, 11 Mar 2017 16:06:55 +0000	25,7761000000	0
Sat, 11 Mar 2017 03:04:40 +0000	25,7761000000	-0,0626
Fri, 10 Mar 2017 03:23:11 +0000	25,8387000000	+0,155
Wed, 08 Mar 2017 23:41:35 +0000	25,6837000000	+0,1352
Wed, 08 Mar 2017 07:01:40 +0000	25,5485000000	-0,0856
Tue, 07 Mar 2017 17:02:13 +0000	25,6341000000	+0,0093
Mon, 06 Mar 2017 23:07:16 +0000	25,6248000000	+0,0536
Wed, 01 Mar 2017 19:30:12 +0000	25,5712000000	+0,343
Tue, 28 Feb 2017 16:39:54 +0000	25,2282000000	-0,0295
Sun, 26 Feb 2017 07:46:55 +0000	25,2577000000	-0,0437
Fri, 24 Feb 2017 16:01:41 +0000	25,3014000000	-0,1593
Tue, 21 Feb 2017 17:15:02 +0000	25,4607000000	+0,0818
Mon, 20 Feb 2017 19:05:35 +0000	25,3789000000	+0,0469
Sun, 19 Feb 2017 02:01:58 +0000	25,3320000000	-0,1409
Tue, 14 Feb 2017 06:26:19 +0000	25,4729000000	-0,0299
Sun, 12 Feb 2017 01:02:56 +0000	25,5028000000	+0,0771
Sat, 04 Feb 2017 16:16:58 +0000	25,4257000000	0
Sat, 04 Feb 2017 06:48:05 +0000	25,4257000000	-0,1088
Fri, 03 Feb 2017 05:07:02 +0000	25,5345000000	-0,3172
Sun, 29 Jan 2017 21:03:49 +0000	25,8517000000	-0,122
Sun, 29 Jan 2017 13:49:34 +0000	25,9737000000	0
Sun, 29 Jan 2017 02:09:59 +0000	25,9737000000	+0,1706
Thu, 26 Jan 2017 12:24:21 +0000	25,8031000000	+0,1999
Wed, 25 Jan 2017 08:42:39 +0000	25,6032000000	-0,1726
Sat, 21 Jan 2017 08:09:16 +0000	25,7758000000	-0,0211
Fri, 20 Jan 2017 06:41:21 +0000	25,7969000000	+0,133
Sat, 14 Jan 2017 23:21:24 +0000	25,6639000000	-0,2879
Tue, 10 Jan 2017 12:47:18 +0000	25,9518000000	+0,0589
Fri, 06 Jan 2017 02:14:41 +0000	25,8929000000	-0,2647
Mon, 02 Jan 2017 13:49:02 +0000	26,1576000000	+0,0724
Sun, 01 Jan 2017 12:48:04 +0000	26,0852000000	+0,1285
Fri, 30 Dec 2016 02:33:07 +0000	25,9567000000	-0,0509
Thu, 29 Dec 2016 20:26:14 +0000	26,0076000000	-0,13
Wed, 28 Dec 2016 20:17:17 +0000	26,1376000000	-0,071
Tue, 27 Dec 2016 03:37:51 +0000	26,2086000000	+0,0396
Mon, 26 Dec 2016 05:17:12 +0000	26,1690000000	+0,0637
Sun, 25 Dec 2016 01:00:50 +0000	26,1053000000	0
Sat, 24 Dec 2016 16:55:14 +0000	26,1053000000	-0,1507
Thu, 22 Dec 2016 16:57:43 +0000	26,2560000000	+0,1126
Mon, 19 Dec 2016 20:39:04 +0000	26,1434000000	-0,2071
Sun, 18 Dec 2016 10:04:42 +0000	26,3505000000	+0,3257
Tue, 13 Dec 2016 00:42:14 +0000	26,0248000000	-0,0266
Mon, 12 Dec 2016 02:27:00 +0000	26,0514000000	+0,1994
Fri, 09 Dec 2016 06:13:20 +0000	25,8520000000	+0,2768
Thu, 08 Dec 2016 05:25:01 +0000	25,5752000000	-0,0211
Wed, 30 Nov 2016 20:40:16 +0000	25,5963000000	+0,3627
Wed, 30 Nov 2016 03:46:34 +0000	25,2336000000	+0,1311
Tue, 29 Nov 2016 04:54:29 +0000	25,1025000000	-0,2258
Sun, 27 Nov 2016 10:59:58 +0000	25,3283000000	-0,4282
Thu, 24 Nov 2016 21:50:48 +0000	25,7565000000	+0,5993
Tue, 22 Nov 2016 19:41:29 +0000	25,1572000000	-0,0148
Sun, 20 Nov 2016 12:43:08 +0000	25,1720000000	+0,1036
Thu, 17 Nov 2016 19:04:35 +0000	25,0684000000	-0,173
Tue, 15 Nov 2016 21:17:49 +0000	25,2414000000	+0,4866
Sun, 06 Nov 2016 21:15:58 +0000	24,7548000000	+0,273
Sat, 05 Nov 2016 23:27:22 +0000	24,4818000000	-0,0578
Thu, 03 Nov 2016 21:02:56 +0000	24,5396000000	-0,4015
Mon, 31 Oct 2016 06:39:52 +0000	24,9411000000	+0,0179
Sat, 29 Oct 2016 16:30:40 +0000	24,9232000000	-0,1798
Tue, 25 Oct 2016 18:50:56 +0000	25,1030000000	+0,1595
Mon, 24 Oct 2016 13:39:27 +0000	24,9435000000	+0,1406
Sat, 22 Oct 2016 14:24:36 +0000	24,8029000000	-0,039
Wed, 19 Oct 2016 18:38:08 +0000	24,8419000000	+0,0547
Sun, 16 Oct 2016 19:03:36 +0000	24,7872000000	+0,0406
Fri, 14 Oct 2016 15:59:10 +0000	24,7466000000	+0,0934
Thu, 13 Oct 2016 09:45:59 +0000	24,6532000000	-0,0183
Tue, 11 Oct 2016 17:08:35 +0000	24,6715000000	-0,1273
Sun, 09 Oct 2016 17:20:18 +0000	24,7988000000	0
Sat, 08 Oct 2016 20:34:11 +0000	24,7988000000	-0,1753
Thu, 06 Oct 2016 09:42:44 +0000	24,9741000000	+0,4123
Sun, 02 Oct 2016 21:51:50 +0000	24,5618000000	-0,0085
Sat, 01 Oct 2016 13:40:24 +0000	24,5703000000	+0,1951
Thu, 22 Sep 2016 04:25:20 +0000	24,3752000000	-0,2339
Mon, 19 Sep 2016 15:01:59 +0000	24,6091000000	-0,3076
Wed, 14 Sep 2016 02:04:49 +0000	24,9167000000	-0,0901
Fri, 09 Sep 2016 20:23:50 +0000	25,0068000000	-0,354
Mon, 05 Sep 2016 13:03:54 +0000	25,3608000000	+0,0465
Thu, 01 Sep 2016 01:23:24 +0000	25,3143000000	+0,0287
Wed, 31 Aug 2016 02:45:24 +0000	25,2856000000	+0,0134
Mon, 29 Aug 2016 02:57:28 +0000	25,2722000000	+0,0121
Sun, 28 Aug 2016 19:48:04 +0000	25,2601000000	+0,269
Fri, 26 Aug 2016 12:11:25 +0000	24,9911000000	+0,039
Sun, 21 Aug 2016 13:30:32 +0000	24,9521000000	-0,2066
Tue, 16 Aug 2016 15:30:29 +0000	25,1587000000	-0,0971
Mon, 15 Aug 2016 13:23:58 +0000	25,2558000000	+0,0466
Sun, 07 Aug 2016 12:41:24 +0000	25,2092000000	0
Sat, 06 Aug 2016 14:49:45 +0000	25,2092000000	-0,0913
Tue, 02 Aug 2016 02:31:37 +0000	25,3005000000	-0,0503
Sun, 31 Jul 2016 03:33:41 +0000	25,3508000000	0
Sat, 30 Jul 2016 06:27:58 +0000	25,3508000000	-0,3585
Fri, 29 Jul 2016 02:40:12 +0000	25,7093000000	-0,3181
Thu, 21 Jul 2016 16:42:51 +0000	26,0274000000	-0,3875
Tue, 19 Jul 2016 19:16:50 +0000	26,4149000000	+0,1097
Sun, 17 Jul 2016 18:38:37 +0000	26,3052000000	-0,4276
Fri, 15 Jul 2016 14:10:23 +0000	26,7328000000	-0,1313
Fri, 15 Jul 2016 09:48:21 +0000	26,8641000000	+1,6939
Sat, 09 Jul 2016 17:02:14 +0000	25,1702000000	-0,0903
Tue, 05 Jul 2016 13:29:01 +0000	25,2605000000	-0,4329
Sun, 03 Jul 2016 19:38:25 +0000	25,6934000000	+0,1696
Wed, 29 Jun 2016 10:47:01 +0000	25,5238000000	+0,2085
Tue, 28 Jun 2016 20:03:36 +0000	25,3153000000	+0,3385
Sat, 25 Jun 2016 08:22:50 +0000	24,9768000000	-0,892
Wed, 22 Jun 2016 01:07:13 +0000	25,8688000000	+0,4438
Thu, 16 Jun 2016 22:56:27 +0000	25,4250000000	-0,7665
Sun, 12 Jun 2016 05:57:52 +0000	26,1915000000	0
Fri, 10 Jun 2016 22:32:11 +0000	26,1915000000	-0,2559
Thu, 09 Jun 2016 04:26:29 +0000	26,4474000000	+0,0489
Mon, 06 Jun 2016 17:30:30 +0000	26,3985000000	+0,3058
Fri, 03 Jun 2016 20:56:15 +0000	26,0927000000	-0,8485
Sat, 28 May 2016 13:21:38 +0000	26,9412000000	-0,0843
Thu, 26 May 2016 21:58:11 +0000	27,0255000000	-0,0266
Thu, 26 May 2016 13:18:25 +0000	27,0521000000	+0,1183
Wed, 25 May 2016 20:50:02 +0000	26,9338000000	+0,1761
Mon, 23 May 2016 16:24:17 +0000	26,7577000000	-0,062
Thu, 19 May 2016 17:10:54 +0000	26,8197000000	-0,4022
Tue, 17 May 2016 11:11:36 +0000	27,2219000000	+0,2875
Sun, 15 May 2016 12:27:53 +0000	26,9344000000	-0,1832
Thu, 12 May 2016 19:29:21 +0000	27,1176000000	+0,3839
Mon, 09 May 2016 20:20:24 +0000	26,7337000000	+0,0818
Thu, 05 May 2016 10:32:49 +0000	26,6519000000	-0,1616
Wed, 04 May 2016 01:46:58 +0000	26,8135000000	-0,7525
Sun, 10 Apr 2016 20:30:48 +0000	27,5660000000	-0,0256
Sat, 09 Apr 2016 06:32:29 +0000	27,5916000000	-1,0912
Sat, 02 Apr 2016 16:25:03 +0000	28,6828000000	+0,7751
Thu, 24 Mar 2016 00:01:56 +0000	27,9077000000	-0,2798
Wed, 23 Mar 2016 08:46:06 +0000	28,1875000000	+0,6507
Sun, 20 Mar 2016 09:08:24 +0000	27,5368000000	-0,4134
Sun, 13 Mar 2016 15:57:02 +0000	27,9502000000	+0,4105
Thu, 10 Mar 2016 01:31:26 +0000	27,5397000000	+0,2382
Tue, 08 Mar 2016 14:44:43 +0000	27,3015000000	-0,7595
Fri, 04 Mar 2016 21:15:38 +0000	28,0610000000	+0,5363
Wed, 02 Mar 2016 12:51:51 +0000	27,5247000000	+0,1015
Wed, 02 Mar 2016 08:26:30 +0000	27,4232000000	+0,4623
Fri, 26 Feb 2016 13:48:12 +0000	26,9609000000	+0,2538
Thu, 25 Feb 2016 17:55:54 +0000	26,7071000000	+0,0554
Thu, 25 Feb 2016 05:44:12 +0000	26,6517000000	-0,0994
Sat, 20 Feb 2016 14:36:52 +0000	26,7511000000	-0,0472
Fri, 19 Feb 2016 08:36:17 +0000	26,7983000000	-0,3008
Wed, 17 Feb 2016 02:36:44 +0000	27,0991000000	-0,1211
Tue, 16 Feb 2016 13:48:57 +0000	27,2202000000	+0,1157
Fri, 12 Feb 2016 13:30:13 +0000	27,1045000000	-0,5711
Tue, 09 Feb 2016 10:22:17 +0000	27,6756000000	+0,101
Mon, 08 Feb 2016 23:17:20 +0000	27,5746000000	-0,0474
Mon, 08 Feb 2016 16:33:09 +0000	27,6220000000	-0,5824
Mon, 08 Feb 2016 07:52:40 +0000	28,2044000000	+0,1028
Sun, 07 Feb 2016 22:15:29 +0000	28,1016000000	+0,0228
Sun, 07 Feb 2016 09:41:24 +0000	28,0788000000	0
Sun, 07 Feb 2016 04:55:28 +0000	28,0788000000	0
Sun, 07 Feb 2016 01:09:54 +0000	28,0788000000	0
Sat, 06 Feb 2016 20:40:03 +0000	28,0788000000	-0,4373
Thu, 04 Feb 2016 23:59:34 +0000	28,5161000000	-0,6881
Mon, 01 Feb 2016 04:37:45 +0000	29,2042000000	+1,3543
Tue, 26 Jan 2016 19:25:26 +0000	27,8499000000	+0,323
Tue, 26 Jan 2016 09:32:05 +0000	27,5269000000	-0,0331
Tue, 26 Jan 2016 00:57:13 +0000	27,5600000000	+0,4926
Thu, 21 Jan 2016 22:54:13 +0000	27,0674000000	+0,7004
Sun, 17 Jan 2016 21:50:11 +0000	26,3670000000	-0,0723
Sat, 16 Jan 2016 11:43:54 +0000	26,4393000000	-0,3999
Tue, 12 Jan 2016 12:55:09 +0000	26,8392000000	+0,0357
Mon, 11 Jan 2016 15:17:32 +0000	26,8035000000	+0,2225
Fri, 08 Jan 2016 21:35:19 +0000	26,5810000000	-0,1382
Thu, 07 Jan 2016 19:30:20 +0000	26,7192000000	-1,3152
Fri, 01 Jan 2016 21:26:41 +0000	28,0344000000	+0,028
Sun, 27 Dec 2015 19:27:46 +0000	28,0064000000	-0,0035
Sat, 26 Dec 2015 22:44:00 +0000	28,0099000000	-0,2307
Mon, 21 Dec 2015 14:08:13 +0000	28,2406000000	-0,0293
Tue, 15 Dec 2015 20:00:56 +0000	28,2699000000	-0,0881
Wed, 09 Dec 2015 19:30:26 +0000	28,3580000000	-0,3892
Wed, 09 Dec 2015 08:55:43 +0000	28,7472000000	-0,5915
Fri, 04 Dec 2015 16:43:00 +0000	29,3387000000	+0,213
Fri, 04 Dec 2015 00:04:54 +0000	29,1257000000	+0,039
Tue, 01 Dec 2015 22:16:28 +0000	29,0867000000	+0,3122
Fri, 27 Nov 2015 19:40:39 +0000	28,7745000000	-0,2548
Thu, 26 Nov 2015 06:57:15 +0000	29,0293000000	+0,3154
Fri, 20 Nov 2015 23:14:00 +0000	28,7139000000	+0,7186
Thu, 12 Nov 2015 20:36:38 +0000	27,9953000000	-0,2625
Sat, 07 Nov 2015 18:23:01 +0000	28,2578000000	0
Sat, 07 Nov 2015 13:45:03 +0000	28,2578000000	+0,0427
Tue, 27 Oct 2015 07:44:07 +0000	28,2151000000	-0,3333
Fri, 23 Oct 2015 20:37:01 +0000	28,5484000000	-0,053
Fri, 23 Oct 2015 14:41:30 +0000	28,6014000000	+0,2265
Thu, 22 Oct 2015 22:14:47 +0000	28,3749000000	+0,4465
Wed, 21 Oct 2015 02:37:25 +0000	27,9284000000	+0,0139
Tue, 20 Oct 2015 12:08:17 +0000	27,9145000000	-0,5865
Fri, 16 Oct 2015 12:01:40 +0000	28,5010000000	+0,0808
Wed, 14 Oct 2015 09:59:09 +0000	28,4202000000	-0,6773
Sat, 10 Oct 2015 18:04:42 +0000	29,0975000000	+1,2292
Wed, 07 Oct 2015 04:45:33 +0000	27,8683000000	+0,6169
Wed, 30 Sep 2015 08:26:54 +0000	27,2514000000	-0,1465
Sun, 27 Sep 2015 15:41:17 +0000	27,3979000000	0
Sat, 26 Sep 2015 05:07:19 +0000	27,3979000000	+0,208
Thu, 24 Sep 2015 18:40:43 +0000	27,1899000000	-0,5696
Wed, 23 Sep 2015 03:24:41 +0000	27,7595000000	-0,2312
Tue, 22 Sep 2015 09:13:43 +0000	27,9907000000	-0,3022
Sat, 19 Sep 2015 16:25:15 +0000	28,2929000000	+0,5253
Tue, 15 Sep 2015 07:11:25 +0000	27,7676000000	-0,0189
Thu, 10 Sep 2015 06:29:37 +0000	27,7865000000	+0,1123
Tue, 08 Sep 2015 08:23:11 +0000	27,6742000000	+0,0794
Fri, 04 Sep 2015 21:43:21 +0000	27,5948000000	-0,2305
Fri, 04 Sep 2015 15:05:01 +0000	27,8253000000	-1,0493
Fri, 28 Aug 2015 07:49:26 +0000	28,8746000000	+0,7528
Tue, 25 Aug 2015 05:05:12 +0000	28,1218000000	-1,1284
Sun, 23 Aug 2015 08:28:43 +0000	29,2502000000	0
Sat, 22 Aug 2015 19:26:41 +0000	29,2502000000	-1,2489
Fri, 14 Aug 2015 08:08:22 +0000	30,4991000000	-1,9191
Sun, 26 Jul 2015 15:51:18 +0000	32,4182000000	0
Sun, 26 Jul 2015 05:04:22 +0000	32,4182000000	-0,0785
Fri, 24 Jul 2015 07:48:44 +0000	32,4967000000	-0,1095
Sat, 18 Jul 2015 19:42:39 +0000	32,6062000000	+0,2458
Mon, 13 Jul 2015 19:33:35 +0000	32,3604000000	-0,0105
Sun, 12 Jul 2015 06:31:04 +0000	32,3709000000	+0,1818
Fri, 10 Jul 2015 05:11:21 +0000	32,1891000000	+0,2107
Thu, 09 Jul 2015 09:31:34 +0000	31,9784000000	+0,0976
Wed, 08 Jul 2015 07:49:30 +0000	31,8808000000	-0,1638
Mon, 06 Jul 2015 21:57:52 +0000	32,0446000000	-0,3908
Sun, 05 Jul 2015 09:03:31 +0000	32,4354000000	-0,2791
Thu, 02 Jul 2015 22:35:43 +0000	32,7145000000	+0,0331
Wed, 01 Jul 2015 20:37:25 +0000	32,6814000000	-0,1266
Wed, 01 Jul 2015 09:18:40 +0000	32,8080000000	+0,0383
Wed, 01 Jul 2015 05:37:13 +0000	32,7697000000	-0,4319
Thu, 18 Jun 2015 17:02:19 +0000	33,2016000000	+0,4137
Mon, 15 Jun 2015 07:01:00 +0000	32,7879000000	-0,1408
Sun, 14 Jun 2015 04:24:28 +0000	32,9287000000	0
Sat, 13 Jun 2015 19:42:08 +0000	32,9287000000	-0,0905
Fri, 12 Jun 2015 01:28:55 +0000	33,0192000000	-0,1654
Tue, 09 Jun 2015 16:20:31 +0000	33,1846000000	-0,7979
Wed, 27 May 2015 10:42:41 +0000	33,9825000000	+0,2415
Sat, 23 May 2015 21:34:26 +0000	33,7410000000	+0,0206
Fri, 22 May 2015 15:01:23 +0000	33,7204000000	+0,5014
Wed, 13 May 2015 19:01:05 +0000	33,2190000000	-0,1798
Mon, 11 May 2015 03:15:43 +0000	33,3988000000	+0,1391
Sat, 25 Apr 2015 18:23:29 +0000	33,2597000000	+0,5146
Mon, 20 Apr 2015 03:04:45 +0000	32,7451000000	+0,0078
Sun, 19 Apr 2015 02:35:39 +0000	32,7373000000	-0,4057
Sat, 04 Apr 2015 01:15:51 +0000	33,1430000000	+0,4376
Fri, 03 Apr 2015 00:38:09 +0000	32,7054000000	-0,3763
Sat, 28 Feb 2015 14:44:32 +0000	33,0817000000	-0,0513
Thu, 26 Feb 2015 09:43:29 +0000	33,1330000000	-1,0311
Wed, 31 Dec 2014 17:29:09 +0000	34,1641000000	+0,1813
Sun, 14 Dec 2014 07:35:13 +0000	33,9828000000	-0,4287
Mon, 01 Dec 2014 17:00:25 +0000	34,4115000000	-0,1944
Tue, 11 Nov 2014 13:58:51 +0000	34,6059000000	+1,8799
Tue, 21 Oct 2014 12:23:55 +0000	32,7260000000	-0,0523
Mon, 20 Oct 2014 06:50:38 +0000	32,7783000000	+0,0292
Tue, 14 Oct 2014 14:27:17 +0000	32,7491000000	-0,3728
Wed, 08 Oct 2014 03:59:29 +0000	33,1219000000	-0,048
Tue, 16 Sep 2014 20:10:53 +0000	33,1699000000	-0,4032
Sun, 14 Sep 2014 13:57:47 +0000	33,5731000000	+0,0557
Fri, 12 Sep 2014 16:47:59 +0000	33,5174000000	+0,5103
Fri, 05 Sep 2014 18:56:40 +0000	33,0071000000	+0,1142
Tue, 26 Aug 2014 12:01:28 +0000	32,8929000000	+0,0347
Mon, 25 Aug 2014 02:27:12 +0000	32,8582000000	+0,8504
Tue, 12 Aug 2014 05:31:58 +0000	32,0078000000	+0,1764
Fri, 08 Aug 2014 00:45:13 +0000	31,8314000000	-0,3725
Tue, 05 Aug 2014 22:41:47 +0000	32,2039000000	+0,2099
Thu, 10 Jul 2014 02:12:28 +0000	31,9940000000	+0,3079
Fri, 23 May 2014 03:33:42 +0000	31,6861000000	+0,1407
Mon, 21 Apr 2014 16:54:14 +0000	31,5454000000	-0,0639
Sat, 19 Apr 2014 17:28:38 +0000	31,6093000000	+0,0507
Wed, 16 Apr 2014 06:21:19 +0000	31,5586000000	-0,1457
Thu, 03 Apr 2014 04:25:49 +0000	31,7043000000	+0,2862
Sat, 29 Mar 2014 15:41:19 +0000	31,4181000000	+0,5353
Sat, 15 Mar 2014 06:18:07 +0000	30,8828000000	+0,3285
Mon, 03 Feb 2014 01:47:15 +0000	30,5543000000	-1,0836
Sun, 19 Jan 2014 11:09:35 +0000	31,6379000000	0
Fri, 17 Jan 2014 23:31:33 +0000	31,6379000000	+0,0195
Tue, 17 Dec 2013 18:07:32 +0000	31,6184000000	-0,5782
Mon, 09 Dec 2013 21:29:19 +0000	32,1966000000	+1,3015074
Fri, 01 Nov 2013 09:45:05 +0000	30,8950926000	-0,30145
Thu, 31 Oct 2013 01:48:18 +0000	31,1965426000	+0,447573
Fri, 11 Oct 2013 03:56:33 +0000	30,7489696000	+0,2497586
Wed, 25 Sep 2013 10:49:54 +0000	30,4992110000	-0,916039
Fri, 20 Sep 2013 22:03:36 +0000	31,4152500000	+1,543367
Sun, 01 Sep 2013 17:23:16 +0000	29,8718830000	0
Sat, 31 Aug 2013 18:12:18 +0000	29,8718830000	+0,7064322
Wed, 28 Aug 2013 10:36:56 +0000	29,1654508000	-0,6163603
Sat, 17 Aug 2013 05:08:44 +0000	29,7818111000	-0,5031894
Wed, 31 Jul 2013 05:31:45 +0000	30,2850005000	-0,0844518
Tue, 30 Jul 2013 00:22:33 +0000	30,3694523000	-1,0366065
Wed, 24 Jul 2013 21:52:48 +0000	31,4060588000	0
Tue, 23 Jul 2013 02:32:52 +0000	31,4060588000	+0,2197833
Fri, 19 Jul 2013 05:17:53 +0000	31,1862755000	0
Thu, 18 Jul 2013 10:17:04 +0000	31,1862755000	+0,6632482
Mon, 24 Jun 2013 03:03:10 +0000	30,5230273000	+0,2594029
Sat, 15 Jun 2013 22:51:20 +0000	30,2636244000	+0,2419511
Thu, 13 Jun 2013 06:25:21 +0000	30,0216733000	-3,2588761
Sun, 26 May 2013 02:29:03 +0000	33,2805494000	+0,6427362
Sun, 05 May 2013 12:19:45 +0000	32,6378132000	-0,0400385
Fri, 26 Apr 2013 00:17:11 +0000	32,6778517000	+0,3595626
Mon, 15 Apr 2013 04:14:43 +0000	32,3182891000	+1,8653452
Sat, 30 Mar 2013 10:01:29 +0000	30,4529439000	-0,109272
Mon, 25 Mar 2013 22:49:16 +0000	30,5622159000	+0,4612633
Tue, 05 Mar 2013 04:45:27 +0000	30,1009526000	-0,0234973
Mon, 04 Mar 2013 04:37:37 +0000	30,1244499000	+0,0066215
Wed, 20 Feb 2013 03:53:58 +0000	30,1178284000	+0,146209
Mon, 18 Feb 2013 15:53:21 +0000	29,9716194000	0
Fri, 15 Feb 2013 23:48:26 +0000	29,9716194000	-0,3893401
Tue, 12 Feb 2013 19:45:01 +0000	30,3609595000	-0,0658341
Tue, 12 Feb 2013 06:10:46 +0000	30,4267936000	+0,3571952
Mon, 11 Feb 2013 19:24:19 +0000	30,0695984000	+0,5435972
Sun, 13 Jan 2013 07:35:16 +0000	29,5260012000	0
Fri, 11 Jan 2013 08:25:51 +0000	29,5260012000	+1,1642492
Wed, 02 Jan 2013 00:12:29 +0000	28,3617520000	+0,2539975
Sat, 29 Dec 2012 21:50:09 +0000	28,1077545000	+1,1710373
Sun, 25 Nov 2012 08:25:25 +0000	26,9367172000	+0,493085
Sun, 18 Nov 2012 16:52:15 +0000	26,4436322000	+0,3709136
Mon, 22 Oct 2012 08:57:44 +0000	26,0727186000	+0,0804097
Sun, 21 Oct 2012 05:00:32 +0000	25,9923089000	+0,2135568
Sun, 16 Sep 2012 08:29:49 +0000	25,7787521000	+0,6172395
Mon, 10 Sep 2012 03:47:25 +0000	25,1615126000	+0,2239433
Fri, 15 Jun 2012 06:58:01 +0000	24,9375693000	-0,8374086
Thu, 17 May 2012 16:21:31 +0000	25,7749779000	-0,6437857
Sun, 29 Apr 2012 19:03:30 +0000	26,4187636000	-0,6458701
Sun, 01 Apr 2012 05:11:28 +0000	27,0646337000	-0,0783784
Thu, 22 Mar 2012 03:00:30 +0000	27,1430121000	-0,0824349
Mon, 19 Mar 2012 15:23:59 +0000	27,2254470000	-0,0840808
Thu, 15 Mar 2012 14:21:27 +0000	27,3095278000	+2,5985309
Thu, 19 Jan 2012 17:14:22 +0000	24,7109969000	+0,1115675
Sat, 19 Nov 2011 21:10:04 +0000	24,5994294000	+0,2733759
Sat, 19 Nov 2011 01:33:14 +0000	24,3260535000	-0,1100159
Tue, 15 Nov 2011 20:33:14 +0000	24,4360694000	-0,1863408
Fri, 11 Nov 2011 00:59:56 +0000	24,6224102000	-2,3178414
Sun, 10 Jul 2011 08:45:59 +0000	26,9402516000	0

Please note that MYR to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 10:11:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Japanese yen exchange chart

Note: The Malaysian ringgit to Japanese yen chart allow you to see for free currency exchange rate graph history for the MYR/JPY currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Japanese yen pair for a period of 2466 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.