The exchange rate as of today for MYR/KES is MYR per KES, which means that with 100 Malaysian ringgits you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for MYR/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or KES currencies.

MYR to KES exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 05:46:43 +0000	25,4454000000	-0,3947
Wed, 18 Apr 2018 18:17:58 +0000	25,8401000000	+0,0436
Sun, 04 Mar 2018 11:49:13 +0000	25,7965000000	+1,3801
Sun, 29 Oct 2017 08:29:29 +0000	24,4164000000	0
Sat, 28 Oct 2017 11:58:38 +0000	24,4164000000	+0,0264
Fri, 27 Oct 2017 09:45:34 +0000	24,3900000000	-0,0783
Wed, 25 Oct 2017 02:36:05 +0000	24,4683000000	+0,0281
Wed, 18 Oct 2017 06:28:03 +0000	24,4402000000	-0,0053
Mon, 16 Oct 2017 18:41:52 +0000	24,4455000000	+0,1419
Fri, 06 Oct 2017 22:07:53 +0000	24,3036000000	-0,0754
Thu, 05 Oct 2017 14:24:16 +0000	24,3790000000	-0,067
Wed, 04 Oct 2017 06:46:52 +0000	24,4460000000	+0,0445
Sun, 01 Oct 2017 07:03:58 +0000	24,4015000000	+0,0516
Thu, 28 Sep 2017 16:43:32 +0000	24,3499000000	-0,1741
Mon, 25 Sep 2017 21:18:58 +0000	24,5240000000	-0,0232
Sun, 24 Sep 2017 09:02:49 +0000	24,5472000000	0
Fri, 22 Sep 2017 19:38:58 +0000	24,5472000000	0
Fri, 22 Sep 2017 08:54:46 +0000	24,5472000000	-0,0471
Tue, 19 Sep 2017 17:49:23 +0000	24,5943000000	+0,0719
Tue, 19 Sep 2017 02:42:20 +0000	24,5224000000	-0,0537
Mon, 18 Sep 2017 12:13:10 +0000	24,5761000000	+0,0036
Fri, 15 Sep 2017 09:01:10 +0000	24,5725000000	+0,0854
Sat, 09 Sep 2017 19:11:31 +0000	24,4871000000	0
Fri, 08 Sep 2017 23:55:24 +0000	24,4871000000	-0,002
Thu, 07 Sep 2017 22:41:29 +0000	24,4891000000	+0,3617
Mon, 04 Sep 2017 07:50:10 +0000	24,1274000000	+0,082
Fri, 01 Sep 2017 00:00:13 +0000	24,0454000000	-0,053
Wed, 30 Aug 2017 07:16:18 +0000	24,0984000000	-0,0343
Mon, 28 Aug 2017 20:34:12 +0000	24,1327000000	+0,0021
Mon, 28 Aug 2017 12:25:45 +0000	24,1306000000	+0,022
Sat, 26 Aug 2017 15:13:34 +0000	24,1086000000	-0,0419
Thu, 24 Aug 2017 11:04:38 +0000	24,1505000000	+0,0738
Wed, 23 Aug 2017 18:53:03 +0000	24,0767000000	+0,0173
Tue, 22 Aug 2017 19:03:29 +0000	24,0594000000	+0,0622
Sun, 20 Aug 2017 00:55:59 +0000	23,9972000000	-0,0545
Wed, 16 Aug 2017 22:04:39 +0000	24,0517000000	-0,0485
Tue, 15 Aug 2017 10:42:44 +0000	24,1002000000	-0,1412
Tue, 08 Aug 2017 17:09:34 +0000	24,2414000000	-0,0113
Mon, 07 Aug 2017 17:51:45 +0000	24,2527000000	+0,0184
Sat, 05 Aug 2017 16:17:44 +0000	24,2343000000	+0,034
Wed, 02 Aug 2017 02:13:27 +0000	24,2003000000	-0,034
Mon, 31 Jul 2017 01:19:09 +0000	24,2343000000	+0,0078
Wed, 26 Jul 2017 12:53:20 +0000	24,2265000000	+0,0202
Wed, 26 Jul 2017 09:02:04 +0000	24,2063000000	-0,0114
Sun, 23 Jul 2017 23:20:50 +0000	24,2177000000	+0,0351
Fri, 21 Jul 2017 19:09:33 +0000	24,1826000000	-0,0234
Fri, 21 Jul 2017 09:10:56 +0000	24,2060000000	+0,0596
Thu, 20 Jul 2017 08:10:59 +0000	24,1464000000	-0,0599
Tue, 18 Jul 2017 18:49:48 +0000	24,2063000000	+0,0278
Sun, 16 Jul 2017 01:44:43 +0000	24,1785000000	+0,074
Wed, 12 Jul 2017 09:07:55 +0000	24,1045000000	-0,0194
Mon, 10 Jul 2017 09:42:23 +0000	24,1239000000	+0,0113
Thu, 06 Jul 2017 08:42:09 +0000	24,1126000000	+0,0349
Tue, 04 Jul 2017 04:59:00 +0000	24,0777000000	-0,0309
Sat, 01 Jul 2017 08:41:27 +0000	24,1086000000	0
Sat, 01 Jul 2017 00:15:05 +0000	24,1086000000	+0,0281
Wed, 28 Jun 2017 19:38:05 +0000	24,0805000000	-0,0534
Sat, 24 Jun 2017 10:45:09 +0000	24,1339000000	0
Sat, 24 Jun 2017 01:48:58 +0000	24,1339000000	0
Fri, 23 Jun 2017 20:57:35 +0000	24,1339000000	-0,0784
Mon, 19 Jun 2017 00:33:27 +0000	24,2123000000	+0,0429
Sun, 18 Jun 2017 10:31:00 +0000	24,1694000000	-0,0158
Thu, 15 Jun 2017 21:00:45 +0000	24,1852000000	-0,0085
Sun, 11 Jun 2017 22:03:31 +0000	24,1937000000	0
Sat, 10 Jun 2017 18:47:38 +0000	24,1937000000	+0,0003
Thu, 08 Jun 2017 05:08:06 +0000	24,1934000000	-0,0369
Tue, 06 Jun 2017 01:23:44 +0000	24,2303000000	+0,0887
Tue, 30 May 2017 20:51:25 +0000	24,1416000000	+0,1598
Wed, 24 May 2017 04:11:35 +0000	23,9818000000	-0,028
Tue, 23 May 2017 23:32:27 +0000	24,0098000000	+0,0665
Mon, 22 May 2017 01:35:09 +0000	23,9433000000	+0,2439
Sat, 13 May 2017 21:23:46 +0000	23,6994000000	-0,0679
Wed, 10 May 2017 21:08:03 +0000	23,7673000000	+0,0488
Wed, 10 May 2017 03:26:06 +0000	23,7185000000	-0,0064
Mon, 08 May 2017 00:58:34 +0000	23,7249000000	-0,0006
Sat, 06 May 2017 19:11:36 +0000	23,7255000000	0
Sat, 06 May 2017 01:58:48 +0000	23,7255000000	-0,0012
Mon, 01 May 2017 20:53:49 +0000	23,7267000000	+0,0346
Fri, 28 Apr 2017 14:18:27 +0000	23,6921000000	-0,0041
Thu, 27 Apr 2017 13:18:37 +0000	23,6962000000	+0,2424
Sun, 23 Apr 2017 10:22:14 +0000	23,4538000000	0
Sat, 22 Apr 2017 21:21:22 +0000	23,4538000000	+0,0532
Tue, 18 Apr 2017 01:11:42 +0000	23,4006000000	-0,0266
Mon, 17 Apr 2017 17:43:20 +0000	23,4272000000	+0,0106
Fri, 14 Apr 2017 08:25:28 +0000	23,4166000000	-0,0015
Thu, 13 Apr 2017 13:25:48 +0000	23,4181000000	+0,1295
Sat, 08 Apr 2017 23:51:53 +0000	23,2886000000	+0,0136
Wed, 05 Apr 2017 11:30:03 +0000	23,2750000000	+0,0357
Tue, 04 Apr 2017 18:38:28 +0000	23,2393000000	-0,0089
Fri, 31 Mar 2017 17:59:43 +0000	23,2482000000	+0,04
Sun, 26 Mar 2017 21:32:22 +0000	23,2082000000	0
Fri, 24 Mar 2017 14:33:22 +0000	23,2082000000	-0,0392
Fri, 24 Mar 2017 10:18:32 +0000	23,2474000000	+0,0488
Thu, 23 Mar 2017 14:46:21 +0000	23,1986000000	+0,0087
Thu, 23 Mar 2017 01:13:47 +0000	23,1899000000	-0,0646
Wed, 22 Mar 2017 05:02:33 +0000	23,2545000000	+0,0813
Fri, 17 Mar 2017 15:48:11 +0000	23,1732000000	+0,0036
Fri, 17 Mar 2017 09:16:10 +0000	23,1696000000	+0,0363
Thu, 16 Mar 2017 03:25:07 +0000	23,1333000000	+0,0962
Mon, 13 Mar 2017 13:05:19 +0000	23,0371000000	+0,0319
Sun, 12 Mar 2017 13:22:54 +0000	23,0052000000	+0,0413
Fri, 10 Mar 2017 02:25:29 +0000	22,9639000000	-0,062
Tue, 07 Mar 2017 17:02:15 +0000	23,0259000000	+0,0104
Tue, 07 Mar 2017 09:59:19 +0000	23,0155000000	-0,0815
Thu, 02 Mar 2017 12:21:12 +0000	23,0970000000	-0,0275
Wed, 01 Mar 2017 23:09:47 +0000	23,1245000000	+0,006
Tue, 28 Feb 2017 16:39:57 +0000	23,1185000000	-0,1585
Mon, 27 Feb 2017 02:32:32 +0000	23,2770000000	+0,089
Tue, 21 Feb 2017 17:16:55 +0000	23,1880000000	+0,0162
Tue, 21 Feb 2017 02:33:13 +0000	23,1718000000	-0,0911
Mon, 13 Feb 2017 22:21:00 +0000	23,2629000000	+0,0189
Sat, 11 Feb 2017 04:00:36 +0000	23,2440000000	-0,0485
Thu, 09 Feb 2017 11:32:00 +0000	23,2925000000	-0,1259
Sun, 05 Feb 2017 23:59:30 +0000	23,4184000000	+0,0226
Fri, 03 Feb 2017 14:49:44 +0000	23,3958000000	-0,0359
Fri, 03 Feb 2017 04:06:47 +0000	23,4317000000	+0,0118
Sun, 29 Jan 2017 21:03:54 +0000	23,4199000000	0
Sun, 29 Jan 2017 05:39:10 +0000	23,4199000000	0
Sun, 29 Jan 2017 02:10:02 +0000	23,4199000000	-0,0485
Fri, 27 Jan 2017 12:53:23 +0000	23,4684000000	+0,0441
Thu, 26 Jan 2017 07:10:06 +0000	23,4243000000	+0,0587
Wed, 25 Jan 2017 01:39:16 +0000	23,3656000000	-0,0159
Tue, 24 Jan 2017 21:10:48 +0000	23,3815000000	+0,1624
Mon, 16 Jan 2017 20:49:01 +0000	23,2191000000	-0,0208
Sun, 15 Jan 2017 17:48:16 +0000	23,2399000000	+0,04
Tue, 10 Jan 2017 17:58:42 +0000	23,1999000000	+0,0619
Sat, 07 Jan 2017 01:04:24 +0000	23,1380000000	+0,0396
Thu, 05 Jan 2017 21:27:53 +0000	23,0984000000	+0,1626
Wed, 04 Jan 2017 09:00:41 +0000	22,9358000000	+0,1417
Sun, 01 Jan 2017 02:24:30 +0000	22,7941000000	-0,0143
Thu, 29 Dec 2016 15:31:38 +0000	22,8084000000	-0,0261
Tue, 27 Dec 2016 08:30:15 +0000	22,8345000000	-0,0051
Sun, 25 Dec 2016 22:38:54 +0000	22,8396000000	0
Sun, 25 Dec 2016 01:00:52 +0000	22,8396000000	0
Sat, 24 Dec 2016 08:00:10 +0000	22,8396000000	0
Fri, 23 Dec 2016 22:18:44 +0000	22,8396000000	0
Fri, 23 Dec 2016 17:39:55 +0000	22,8396000000	+0,0179
Thu, 22 Dec 2016 22:04:57 +0000	22,8217000000	+0,0112
Thu, 22 Dec 2016 16:09:36 +0000	22,8105000000	-0,0578
Thu, 22 Dec 2016 09:24:08 +0000	22,8683000000	+0,0709
Mon, 19 Dec 2016 00:45:34 +0000	22,7974000000	+0,0178
Sun, 18 Dec 2016 17:34:12 +0000	22,7796000000	0
Sun, 18 Dec 2016 01:10:38 +0000	22,7796000000	-0,2019
Tue, 13 Dec 2016 17:32:54 +0000	22,9815000000	-0,0763
Sat, 10 Dec 2016 22:48:35 +0000	23,0578000000	+0,0557
Fri, 09 Dec 2016 06:50:36 +0000	23,0021000000	-0,0037
Wed, 07 Dec 2016 06:44:02 +0000	23,0058000000	+0,1001
Mon, 05 Dec 2016 07:34:52 +0000	22,9057000000	-0,0146
Mon, 05 Dec 2016 01:36:59 +0000	22,9203000000	+0,0036
Fri, 02 Dec 2016 20:28:43 +0000	22,9167000000	+0,0967
Thu, 01 Dec 2016 19:51:16 +0000	22,8200000000	-0,0857
Sun, 27 Nov 2016 11:00:01 +0000	22,9057000000	-0,2403
Tue, 22 Nov 2016 03:13:54 +0000	23,1460000000	+0,0882
Sun, 20 Nov 2016 21:50:51 +0000	23,0578000000	0
Sat, 19 Nov 2016 20:04:04 +0000	23,0578000000	-0,3111
Tue, 15 Nov 2016 02:21:31 +0000	23,3689000000	-0,3534
Sun, 13 Nov 2016 05:27:14 +0000	23,7223000000	-0,4042
Mon, 07 Nov 2016 14:34:04 +0000	24,1265000000	-0,1377
Tue, 01 Nov 2016 16:15:06 +0000	24,2642000000	+0,116
Sun, 30 Oct 2016 02:15:08 +0000	24,1482000000	-0,2513
Tue, 25 Oct 2016 18:50:59 +0000	24,3995000000	+0,0189
Tue, 25 Oct 2016 11:23:44 +0000	24,3806000000	+0,1552
Mon, 24 Oct 2016 06:04:41 +0000	24,2254000000	+0,0319
Sun, 23 Oct 2016 21:43:42 +0000	24,1935000000	0
Fri, 21 Oct 2016 12:52:30 +0000	24,1935000000	+0,0408
Wed, 19 Oct 2016 08:57:03 +0000	24,1527000000	+0,1126
Mon, 17 Oct 2016 07:02:57 +0000	24,0401000000	-0,0847
Sat, 15 Oct 2016 08:02:38 +0000	24,1248000000	-0,1322
Tue, 11 Oct 2016 18:29:48 +0000	24,2570000000	-0,1051
Sat, 08 Oct 2016 18:17:38 +0000	24,3621000000	0
Sat, 08 Oct 2016 05:16:58 +0000	24,3621000000	-0,1173
Mon, 03 Oct 2016 05:20:46 +0000	24,4794000000	+0,0296
Sat, 01 Oct 2016 03:09:12 +0000	24,4498000000	-0,1324
Thu, 29 Sep 2016 12:11:28 +0000	24,5822000000	+0,0191
Wed, 28 Sep 2016 21:31:03 +0000	24,5631000000	+0,0206
Mon, 26 Sep 2016 20:25:39 +0000	24,5425000000	-0,0562
Sat, 24 Sep 2016 08:04:58 +0000	24,5987000000	+0,005
Thu, 22 Sep 2016 22:56:30 +0000	24,5937000000	+0,1528
Mon, 19 Sep 2016 08:07:11 +0000	24,4409000000	+0,0554
Sat, 17 Sep 2016 17:38:15 +0000	24,3855000000	-0,0654
Wed, 14 Sep 2016 02:04:51 +0000	24,4509000000	-0,172
Tue, 13 Sep 2016 08:05:34 +0000	24,6229000000	-0,0963
Sat, 10 Sep 2016 06:57:28 +0000	24,7192000000	-0,1561
Fri, 09 Sep 2016 10:23:47 +0000	24,8753000000	+0,0055
Tue, 06 Sep 2016 16:47:49 +0000	24,8698000000	+0,1035
Fri, 02 Sep 2016 07:30:30 +0000	24,7663000000	-0,2794
Mon, 29 Aug 2016 07:06:05 +0000	25,0457000000	-0,0858
Sun, 28 Aug 2016 13:02:18 +0000	25,1315000000	-0,0981
Fri, 26 Aug 2016 12:11:30 +0000	25,2296000000	+0,0932
Thu, 25 Aug 2016 13:11:53 +0000	25,1364000000	+0,0658
Wed, 24 Aug 2016 12:51:41 +0000	25,0706000000	-0,1881
Sun, 21 Aug 2016 18:05:26 +0000	25,2587000000	-0,1014
Thu, 18 Aug 2016 16:22:42 +0000	25,3601000000	-0,0981
Tue, 16 Aug 2016 15:35:15 +0000	25,4582000000	+0,1618
Mon, 15 Aug 2016 13:24:08 +0000	25,2964000000	+0,1475
Sun, 14 Aug 2016 13:34:08 +0000	25,1489000000	0
Fri, 12 Aug 2016 18:28:13 +0000	25,1489000000	+0,0187
Sun, 07 Aug 2016 16:39:41 +0000	25,1302000000	+0,1518
Wed, 03 Aug 2016 20:05:32 +0000	24,9784000000	-0,0556
Thu, 28 Jul 2016 16:45:57 +0000	25,0340000000	+0,0389
Sun, 24 Jul 2016 20:19:41 +0000	24,9951000000	-0,3357
Tue, 19 Jul 2016 19:17:14 +0000	25,3308000000	-0,1388
Mon, 18 Jul 2016 05:08:13 +0000	25,4696000000	-0,2034
Sun, 17 Jul 2016 18:38:57 +0000	25,6730000000	0
Fri, 15 Jul 2016 14:10:30 +0000	25,6730000000	+0,0177
Fri, 15 Jul 2016 03:17:34 +0000	25,6553000000	+0,506
Thu, 07 Jul 2016 18:07:25 +0000	25,1493000000	-0,0327
Sun, 03 Jul 2016 01:44:25 +0000	25,1820000000	-0,3021
Fri, 01 Jul 2016 03:01:14 +0000	25,4841000000	+0,7943
Sun, 26 Jun 2016 14:17:12 +0000	24,6898000000	0
Sun, 26 Jun 2016 02:40:06 +0000	24,6898000000	+0,0137
Fri, 24 Jun 2016 12:44:18 +0000	24,6761000000	-0,0806
Sun, 12 Jun 2016 17:32:42 +0000	24,7567000000	0
Sun, 12 Jun 2016 05:57:55 +0000	24,7567000000	-0,3821
Wed, 08 Jun 2016 20:29:35 +0000	25,1388000000	+0,2155
Mon, 06 Jun 2016 20:53:38 +0000	24,9233000000	+0,1786
Mon, 06 Jun 2016 02:43:28 +0000	24,7447000000	-0,0058
Sun, 05 Jun 2016 12:57:38 +0000	24,7505000000	0
Fri, 03 Jun 2016 23:58:50 +0000	24,7505000000	+0,0141
Fri, 03 Jun 2016 20:56:17 +0000	24,7364000000	+0,4035
Fri, 03 Jun 2016 10:56:36 +0000	24,3329000000	-0,1929
Tue, 31 May 2016 02:52:00 +0000	24,5258000000	-0,1077
Sun, 29 May 2016 22:06:05 +0000	24,6335000000	+0,0063
Sat, 28 May 2016 03:07:57 +0000	24,6272000000	-0,1685
Thu, 26 May 2016 18:49:42 +0000	24,7957000000	+0,0595
Sun, 22 May 2016 18:14:34 +0000	24,7362000000	+0,0709
Fri, 20 May 2016 06:39:20 +0000	24,6653000000	+0,0639
Thu, 19 May 2016 17:11:03 +0000	24,6014000000	-0,3901
Fri, 13 May 2016 03:41:40 +0000	24,9915000000	+0,1478
Tue, 10 May 2016 16:53:06 +0000	24,8437000000	+0,0335
Mon, 09 May 2016 18:04:04 +0000	24,8102000000	-0,3022
Mon, 09 May 2016 00:09:57 +0000	25,1124000000	-0,2203
Wed, 04 May 2016 01:46:59 +0000	25,3327000000	-0,4392
Tue, 03 May 2016 03:16:48 +0000	25,7719000000	+0,0103
Mon, 02 May 2016 16:33:19 +0000	25,7616000000	-0,0645
Sat, 30 Apr 2016 22:27:37 +0000	25,8261000000	-0,0769
Tue, 26 Apr 2016 00:40:33 +0000	25,9030000000	-0,0123
Sat, 23 Apr 2016 17:17:49 +0000	25,9153000000	+0,0152
Fri, 22 Apr 2016 21:22:17 +0000	25,9001000000	-0,0181
Fri, 22 Apr 2016 12:55:30 +0000	25,9182000000	-0,4192
Tue, 19 Apr 2016 19:49:47 +0000	26,3374000000	+0,5244
Sun, 10 Apr 2016 20:30:58 +0000	25,8130000000	-0,1024
Wed, 06 Apr 2016 02:27:08 +0000	25,9154000000	-0,0152
Tue, 05 Apr 2016 00:12:37 +0000	25,9306000000	-0,1763
Sat, 02 Apr 2016 03:32:40 +0000	26,1069000000	+0,8986
Thu, 24 Mar 2016 10:48:51 +0000	25,2083000000	-0,303
Wed, 23 Mar 2016 11:35:15 +0000	25,5113000000	+0,0063
Tue, 22 Mar 2016 20:34:18 +0000	25,5050000000	+0,4786
Mon, 21 Mar 2016 13:28:41 +0000	25,0264000000	-0,004
Sun, 20 Mar 2016 05:46:09 +0000	25,0304000000	0
Sat, 19 Mar 2016 00:03:54 +0000	25,0304000000	-0,1516
Thu, 17 Mar 2016 17:24:37 +0000	25,1820000000	+0,3883
Sun, 13 Mar 2016 15:57:04 +0000	24,7937000000	0
Sun, 13 Mar 2016 04:14:23 +0000	24,7937000000	+0,3918
Tue, 01 Mar 2016 01:24:49 +0000	24,4019000000	-0,0412
Sun, 28 Feb 2016 16:26:49 +0000	24,4431000000	0
Sun, 28 Feb 2016 05:42:19 +0000	24,4431000000	0
Sat, 27 Feb 2016 23:03:56 +0000	24,4431000000	0
Sat, 27 Feb 2016 16:55:21 +0000	24,4431000000	0
Sat, 27 Feb 2016 04:01:06 +0000	24,4431000000	+0,3382
Fri, 26 Feb 2016 07:40:45 +0000	24,1049000000	-0,0813
Thu, 25 Feb 2016 04:09:01 +0000	24,1862000000	+0,0328
Wed, 24 Feb 2016 21:51:41 +0000	24,1534000000	+0,0164
Fri, 19 Feb 2016 01:49:35 +0000	24,1370000000	-0,3094
Wed, 17 Feb 2016 23:43:05 +0000	24,4464000000	-0,2948
Tue, 16 Feb 2016 01:24:27 +0000	24,7412000000	+0,0701
Wed, 10 Feb 2016 22:16:31 +0000	24,6711000000	+0,3991
Tue, 09 Feb 2016 23:44:52 +0000	24,2720000000	-0,4884
Fri, 05 Feb 2016 11:53:17 +0000	24,7604000000	+0,1388
Thu, 04 Feb 2016 05:16:03 +0000	24,6216000000	+0,1229
Tue, 02 Feb 2016 02:18:19 +0000	24,4987000000	-0,2018
Fri, 29 Jan 2016 19:26:55 +0000	24,7005000000	+0,6789
Wed, 27 Jan 2016 23:51:46 +0000	24,0216000000	-0,0148
Wed, 27 Jan 2016 18:46:57 +0000	24,0364000000	+0,0005
Sat, 23 Jan 2016 23:59:07 +0000	24,0359000000	0
Sat, 23 Jan 2016 00:01:00 +0000	24,0359000000	+0,6726
Thu, 21 Jan 2016 06:21:55 +0000	23,3633000000	+0,0652
Mon, 18 Jan 2016 19:17:56 +0000	23,2981000000	+0,1809
Sun, 17 Jan 2016 21:50:13 +0000	23,1172000000	0
Sun, 17 Jan 2016 03:47:34 +0000	23,1172000000	-0,253
Thu, 14 Jan 2016 22:36:49 +0000	23,3702000000	+0,085
Thu, 14 Jan 2016 16:33:03 +0000	23,2852000000	+0,0612
Mon, 11 Jan 2016 07:27:59 +0000	23,2240000000	+0,2166
Sat, 09 Jan 2016 22:33:24 +0000	23,0074000000	-0,1356
Fri, 08 Jan 2016 19:02:34 +0000	23,1430000000	-0,0496
Thu, 07 Jan 2016 03:28:17 +0000	23,1926000000	-0,1578
Wed, 06 Jan 2016 04:44:48 +0000	23,3504000000	-0,1787
Tue, 05 Jan 2016 13:27:12 +0000	23,5291000000	+0,0752
Mon, 04 Jan 2016 18:03:14 +0000	23,4539000000	-0,3879
Sun, 03 Jan 2016 13:47:45 +0000	23,8418000000	+0,0647
Wed, 30 Dec 2015 22:01:53 +0000	23,7771000000	-0,063
Fri, 25 Dec 2015 16:55:31 +0000	23,8401000000	-0,0019
Wed, 23 Dec 2015 22:19:46 +0000	23,8420000000	-0,0194
Sat, 19 Dec 2015 20:44:50 +0000	23,8614000000	0
Sat, 19 Dec 2015 08:39:22 +0000	23,8614000000	0
Sat, 19 Dec 2015 04:29:40 +0000	23,8614000000	+0,153
Thu, 17 Dec 2015 16:21:29 +0000	23,7084000000	-0,0101
Tue, 15 Dec 2015 17:43:07 +0000	23,7185000000	+0,2126
Sun, 13 Dec 2015 17:57:35 +0000	23,5059000000	-0,3542
Wed, 09 Dec 2015 08:55:46 +0000	23,8601000000	-0,0551
Wed, 09 Dec 2015 03:33:06 +0000	23,9152000000	+0,0699
Tue, 08 Dec 2015 10:24:59 +0000	23,8453000000	-0,2812
Mon, 07 Dec 2015 13:38:35 +0000	24,1265000000	-0,28
Sat, 05 Dec 2015 15:18:43 +0000	24,4065000000	+0,0166
Fri, 04 Dec 2015 16:41:30 +0000	24,3899000000	+0,127
Thu, 03 Dec 2015 22:35:05 +0000	24,2629000000	+0,1701
Tue, 01 Dec 2015 04:08:48 +0000	24,0928000000	+0,1991
Sat, 28 Nov 2015 10:03:25 +0000	23,8937000000	+0,0012
Fri, 27 Nov 2015 19:40:41 +0000	23,8925000000	-0,2613
Fri, 27 Nov 2015 00:43:22 +0000	24,1538000000	-0,0921
Thu, 26 Nov 2015 04:13:34 +0000	24,2459000000	+0,2284
Fri, 20 Nov 2015 05:43:50 +0000	24,0175000000	+0,6208
Wed, 18 Nov 2015 12:06:34 +0000	23,3967000000	+0,0336
Mon, 16 Nov 2015 23:07:38 +0000	23,3631000000	+0,0785
Mon, 16 Nov 2015 14:34:57 +0000	23,2846000000	-0,1472
Thu, 12 Nov 2015 02:13:44 +0000	23,4318000000	-0,0387
Fri, 06 Nov 2015 21:38:34 +0000	23,4705000000	-0,4444
Wed, 04 Nov 2015 07:48:03 +0000	23,9149000000	+0,0259
Sat, 31 Oct 2015 01:03:00 +0000	23,8890000000	+0,4315
Thu, 29 Oct 2015 15:23:49 +0000	23,4575000000	-0,3332
Tue, 27 Oct 2015 07:44:10 +0000	23,7907000000	-0,3064
Fri, 23 Oct 2015 15:19:50 +0000	24,0971000000	+0,1495
Mon, 19 Oct 2015 14:29:39 +0000	23,9476000000	-0,5788
Tue, 13 Oct 2015 13:21:30 +0000	24,5264000000	+0,903
Tue, 29 Sep 2015 19:45:58 +0000	23,6234000000	-0,3667
Sat, 26 Sep 2015 19:40:05 +0000	23,9901000000	0
Sat, 26 Sep 2015 13:24:26 +0000	23,9901000000	-0,0637
Fri, 25 Sep 2015 08:07:05 +0000	24,0538000000	-0,0097
Fri, 25 Sep 2015 04:07:59 +0000	24,0635000000	-0,8246
Sun, 20 Sep 2015 01:14:40 +0000	24,8881000000	0
Sat, 19 Sep 2015 16:25:24 +0000	24,8881000000	+0,3962
Sun, 13 Sep 2015 21:44:21 +0000	24,4919000000	-0,2604
Sat, 22 Aug 2015 19:26:43 +0000	24,7523000000	0
Sat, 22 Aug 2015 02:43:26 +0000	24,7523000000	-0,0041
Fri, 21 Aug 2015 06:30:51 +0000	24,7564000000	-0,3774
Sat, 15 Aug 2015 23:05:38 +0000	25,1338000000	-1,6752
Mon, 03 Aug 2015 00:55:33 +0000	26,8090000000	+0,0238
Sun, 02 Aug 2015 00:08:03 +0000	26,7852000000	-0,0567
Tue, 28 Jul 2015 08:53:50 +0000	26,8419000000	+0,3229
Sun, 26 Jul 2015 19:05:55 +0000	26,5190000000	-0,4316
Mon, 20 Jul 2015 08:04:49 +0000	26,9506000000	+0,1329
Wed, 15 Jul 2015 09:48:38 +0000	26,8177000000	-0,0638
Tue, 14 Jul 2015 11:53:14 +0000	26,8815000000	+0,6412
Wed, 08 Jul 2015 02:41:41 +0000	26,2403000000	-0,1336
Tue, 07 Jul 2015 09:06:11 +0000	26,3739000000	+0,0881
Sun, 05 Jul 2015 09:17:34 +0000	26,2858000000	+0,2362
Sun, 28 Jun 2015 01:44:01 +0000	26,0496000000	0
Sat, 27 Jun 2015 12:05:06 +0000	26,0496000000	-0,1131
Wed, 24 Jun 2015 14:12:02 +0000	26,1627000000	-0,2285
Fri, 19 Jun 2015 00:16:16 +0000	26,3912000000	+0,3391
Wed, 17 Jun 2015 13:46:50 +0000	26,0521000000	+0,0993
Sun, 14 Jun 2015 12:21:39 +0000	25,9528000000	0
Sat, 13 Jun 2015 19:42:06 +0000	25,9528000000	0
Sat, 13 Jun 2015 12:09:24 +0000	25,9528000000	-0,1394
Wed, 10 Jun 2015 23:35:06 +0000	26,0922000000	-0,8242
Wed, 27 May 2015 00:52:34 +0000	26,9164000000	-0,1711
Mon, 25 May 2015 19:05:16 +0000	27,0875000000	+0,1044
Sun, 24 May 2015 10:21:18 +0000	26,9831000000	0
Sat, 23 May 2015 20:37:42 +0000	26,9831000000	-0,0815
Mon, 18 May 2015 16:35:56 +0000	27,0646000000	+0,0267
Mon, 18 May 2015 13:26:35 +0000	27,0379000000	+0,0958
Fri, 15 May 2015 19:31:43 +0000	26,9421000000	+0,3517
Mon, 11 May 2015 03:13:18 +0000	26,5904000000	-0,1358
Wed, 06 May 2015 16:46:42 +0000	26,7262000000	+0,3333
Tue, 05 May 2015 00:57:20 +0000	26,3929000000	+0,0147
Mon, 04 May 2015 21:29:41 +0000	26,3782000000	-0,2277
Wed, 29 Apr 2015 04:01:02 +0000	26,6059000000	-0,0997
Tue, 28 Apr 2015 23:24:03 +0000	26,7056000000	+1,9028
Sat, 21 Mar 2015 03:23:00 +0000	24,8028000000	-0,1059
Tue, 17 Mar 2015 19:28:01 +0000	24,9087000000	+0,0048
Tue, 17 Mar 2015 05:22:49 +0000	24,9039000000	+0,1975
Sat, 14 Mar 2015 08:45:05 +0000	24,7064000000	+0,0537
Tue, 10 Mar 2015 20:23:41 +0000	24,6527000000	-0,0643
Sat, 07 Mar 2015 06:41:36 +0000	24,7170000000	-0,4372
Tue, 03 Mar 2015 20:03:54 +0000	25,1542000000	-0,107
Sat, 28 Feb 2015 06:57:52 +0000	25,2612000000	+0,1611
Tue, 24 Feb 2015 16:43:55 +0000	25,1001000000	+0,0591
Sat, 21 Feb 2015 05:08:43 +0000	25,0410000000	-0,426
Tue, 17 Feb 2015 18:06:58 +0000	25,4670000000	-0,0713
Sun, 15 Feb 2015 08:08:37 +0000	25,5383000000	0
Sat, 14 Feb 2015 04:39:49 +0000	25,5383000000	-0,2078
Tue, 10 Feb 2015 06:34:18 +0000	25,7461000000	+0,0454
Fri, 06 Feb 2015 23:38:14 +0000	25,7007000000	+0,0437
Wed, 04 Feb 2015 11:04:48 +0000	25,6570000000	+0,3023
Tue, 03 Feb 2015 03:47:19 +0000	25,3547000000	+0,1913
Fri, 30 Jan 2015 18:57:33 +0000	25,1634000000	-0,3005
Tue, 27 Jan 2015 14:03:21 +0000	25,4639000000	-0,003
Sat, 24 Jan 2015 09:11:11 +0000	25,4669000000	+0,1901
Wed, 21 Jan 2015 02:37:44 +0000	25,2768000000	-0,4284
Sat, 17 Jan 2015 21:24:44 +0000	25,7052000000	+0,3127
Wed, 14 Jan 2015 14:12:37 +0000	25,3925000000	-0,165
Sun, 11 Jan 2015 07:32:29 +0000	25,5575000000	+0,0853
Thu, 08 Jan 2015 04:47:43 +0000	25,4722000000	-0,3419
Mon, 05 Jan 2015 04:01:33 +0000	25,8141000000	+0,0867
Sun, 04 Jan 2015 13:54:58 +0000	25,7274000000	-0,1456
Fri, 02 Jan 2015 04:24:12 +0000	25,8730000000	+0,0072
Tue, 30 Dec 2014 05:38:16 +0000	25,8658000000	-0,0519
Sat, 27 Dec 2014 06:48:27 +0000	25,9177000000	+0,0247
Fri, 26 Dec 2014 11:11:54 +0000	25,8930000000	-0,0319
Fri, 26 Dec 2014 00:17:08 +0000	25,9249000000	+0,0219
Wed, 24 Dec 2014 23:59:12 +0000	25,9030000000	+0,0036
Wed, 24 Dec 2014 08:21:37 +0000	25,8994000000	-0,0268
Sun, 21 Dec 2014 09:57:46 +0000	25,9262000000	-0,1416
Thu, 18 Dec 2014 12:29:51 +0000	26,0678000000	+0,1528
Mon, 15 Dec 2014 13:09:22 +0000	25,9150000000	+0,02
Sun, 14 Dec 2014 10:53:52 +0000	25,8950000000	-0,0077
Fri, 12 Dec 2014 04:15:39 +0000	25,9027000000	+0,0232
Mon, 08 Dec 2014 21:30:59 +0000	25,8795000000	-0,1217
Sun, 07 Dec 2014 16:02:21 +0000	26,0012000000	-0,0374
Fri, 05 Dec 2014 12:59:48 +0000	26,0386000000	-0,3421
Tue, 02 Dec 2014 06:33:38 +0000	26,3807000000	-0,3008
Sat, 29 Nov 2014 01:16:02 +0000	26,6815000000	-0,2645
Tue, 25 Nov 2014 17:29:40 +0000	26,9460000000	+0,0707
Sat, 22 Nov 2014 11:23:02 +0000	26,8753000000	+0,0458
Wed, 19 Nov 2014 06:07:33 +0000	26,8295000000	-0,0603
Sun, 16 Nov 2014 02:04:21 +0000	26,8898000000	0
Sat, 15 Nov 2014 05:38:41 +0000	26,8898000000	-0,1186
Wed, 12 Nov 2014 23:10:25 +0000	27,0084000000	+0,0933
Tue, 11 Nov 2014 16:23:06 +0000	26,9151000000	+0,0831
Sun, 09 Nov 2014 19:39:05 +0000	26,8320000000	-0,0674
Thu, 06 Nov 2014 14:37:39 +0000	26,8994000000	-0,0439
Tue, 04 Nov 2014 00:49:29 +0000	26,9433000000	-0,0523
Mon, 03 Nov 2014 08:27:01 +0000	26,9956000000	-0,1716
Fri, 31 Oct 2014 05:32:48 +0000	27,1672000000	-0,1313
Tue, 28 Oct 2014 00:09:44 +0000	27,2985000000	+0,0036
Fri, 24 Oct 2014 17:30:14 +0000	27,2949000000	+0,0756
Tue, 21 Oct 2014 08:32:38 +0000	27,2193000000	-0,0043
Fri, 17 Oct 2014 22:44:08 +0000	27,2236000000	-0,0533
Tue, 14 Oct 2014 10:19:46 +0000	27,2769000000	-0,0949
Sat, 11 Oct 2014 05:15:17 +0000	27,3718000000	+0,0014
Wed, 08 Oct 2014 00:28:33 +0000	27,3704000000	-0,0195
Mon, 06 Oct 2014 03:42:30 +0000	27,3899000000	0
Sun, 05 Oct 2014 03:45:32 +0000	27,3899000000	-0,054
Thu, 02 Oct 2014 06:44:27 +0000	27,4439000000	+0,1989
Mon, 29 Sep 2014 08:33:27 +0000	27,2450000000	-0,1518
Fri, 26 Sep 2014 11:27:45 +0000	27,3968000000	-0,1101
Thu, 25 Sep 2014 02:46:33 +0000	27,5069000000	+0,1067
Tue, 23 Sep 2014 11:35:01 +0000	27,4002000000	+0,0192
Sat, 20 Sep 2014 11:02:59 +0000	27,3810000000	-0,2127
Wed, 17 Sep 2014 13:03:43 +0000	27,5937000000	0
Wed, 17 Sep 2014 02:57:43 +0000	27,5937000000	+0,0457
Tue, 16 Sep 2014 07:09:58 +0000	27,5480000000	-0,1612
Sun, 14 Sep 2014 23:06:25 +0000	27,7092000000	-0,0312
Sun, 14 Sep 2014 17:43:26 +0000	27,7404000000	0
Fri, 12 Sep 2014 22:15:33 +0000	27,7404000000	-0,0861
Thu, 11 Sep 2014 22:02:17 +0000	27,8265000000	-0,2509
Sun, 31 Aug 2014 02:52:42 +0000	28,0774000000	+0,1765
Fri, 15 Aug 2014 08:25:18 +0000	27,9009000000	+0,3514
Tue, 12 Aug 2014 16:56:38 +0000	27,5495000000	+0,0362
Tue, 05 Aug 2014 03:55:47 +0000	27,5133000000	+0,1845
Sun, 03 Aug 2014 02:50:47 +0000	27,3288000000	0
Fri, 01 Aug 2014 22:03:51 +0000	27,3288000000	-0,0218
Fri, 01 Aug 2014 09:27:29 +0000	27,3506000000	-0,1887
Thu, 31 Jul 2014 06:25:01 +0000	27,5393000000	-0,1029
Tue, 29 Jul 2014 10:07:18 +0000	27,6422000000	0
Mon, 28 Jul 2014 09:22:01 +0000	27,6422000000	+0,0063
Sun, 27 Jul 2014 09:01:07 +0000	27,6359000000	0
Sat, 26 Jul 2014 05:28:04 +0000	27,6359000000	+0,0719
Sun, 20 Jul 2014 17:50:12 +0000	27,5640000000	-0,0374
Fri, 18 Jul 2014 08:13:39 +0000	27,6014000000	+0,0255
Sun, 06 Jul 2014 07:17:27 +0000	27,5759000000	+0,3428
Sun, 08 Jun 2014 05:44:28 +0000	27,2331000000	-0,0648
Tue, 27 May 2014 16:03:49 +0000	27,2979000000	-0,081
Mon, 26 May 2014 17:04:56 +0000	27,3789000000	+0,0439
Sat, 24 May 2014 07:05:32 +0000	27,3350000000	+0,341
Fri, 09 May 2014 19:35:40 +0000	26,9940000000	+0,3733
Wed, 30 Apr 2014 11:40:36 +0000	26,6207000000	+0,0592
Mon, 28 Apr 2014 22:56:43 +0000	26,5615000000	-0,2245
Sat, 19 Apr 2014 12:37:28 +0000	26,7860000000	-0,0143
Tue, 15 Apr 2014 20:35:02 +0000	26,8003000000	+0,0121
Sun, 13 Apr 2014 21:18:17 +0000	26,7882000000	0
Sat, 12 Apr 2014 19:42:09 +0000	26,7882000000	+0,3906
Thu, 03 Apr 2014 12:59:35 +0000	26,3976000000	+0,0595
Thu, 27 Mar 2014 00:49:26 +0000	26,3381000000	+0,1782
Sat, 22 Mar 2014 00:29:48 +0000	26,1599000000	-0,1535
Thu, 27 Feb 2014 20:57:40 +0000	26,3134000000	+0,0513
Mon, 24 Feb 2014 08:52:34 +0000	26,2621000000	+0,1436
Sun, 16 Feb 2014 02:34:47 +0000	26,1185000000	0
Sat, 15 Feb 2014 10:31:16 +0000	26,1185000000	0
Fri, 14 Feb 2014 20:43:09 +0000	26,1185000000	+0,3537
Sat, 25 Jan 2014 17:46:20 +0000	25,7648000000	-0,2589
Fri, 17 Jan 2014 22:17:40 +0000	26,0237000000	+0,0152
Fri, 17 Jan 2014 13:47:40 +0000	26,0085000000	-0,4732
Mon, 13 Jan 2014 10:24:22 +0000	26,4817000000	-0,0055
Fri, 10 Jan 2014 20:39:17 +0000	26,4872000000	-0,0557
Wed, 08 Jan 2014 02:55:43 +0000	26,5429000000	+0,1223
Mon, 06 Jan 2014 05:27:10 +0000	26,4206000000	-0,0209
Sun, 05 Jan 2014 13:56:59 +0000	26,4415000000	+0,0533
Fri, 03 Jan 2014 08:31:12 +0000	26,3882000000	-0,0046
Wed, 01 Jan 2014 04:41:59 +0000	26,3928000000	+0,1743
Sun, 29 Dec 2013 23:28:55 +0000	26,2185000000	+0,0608
Fri, 27 Dec 2013 18:23:08 +0000	26,1577000000	+0,0912
Wed, 25 Dec 2013 13:13:53 +0000	26,0665000000	-0,0013
Mon, 23 Dec 2013 08:08:16 +0000	26,0678000000	-0,0521
Sat, 21 Dec 2013 00:49:56 +0000	26,1199000000	-0,3389
Wed, 18 Dec 2013 13:48:37 +0000	26,4588000000	-0,3006
Mon, 16 Dec 2013 06:53:10 +0000	26,7594000000	-0,0124
Sat, 14 Dec 2013 15:12:09 +0000	26,7718000000	-0,0435
Thu, 12 Dec 2013 20:55:15 +0000	26,8153000000	-0,267
Tue, 10 Dec 2013 23:33:15 +0000	27,0823000000	+0,0759
Mon, 09 Dec 2013 13:24:33 +0000	27,0064000000	+0,0084
Mon, 09 Dec 2013 09:17:42 +0000	26,9980000000	+0,2313
Sun, 08 Dec 2013 19:47:43 +0000	26,7667000000	0
Sat, 07 Dec 2013 20:53:55 +0000	26,7667000000	-0,0902
Fri, 06 Dec 2013 07:06:31 +0000	26,8569000000	+0,0012
Fri, 31 Oct 2025 18:49:22 +0000	26,8557000000	-0,1033
Thu, 01 Jan 1970 00:00:01 +0000	26,9590000000	+0,1116
Thu, 01 Jan 1970 00:00:02 +0000	26,8474000000	-0,0157
Thu, 01 Jan 1970 00:00:03 +0000	26,8631000000	0
Thu, 01 Jan 1970 00:00:04 +0000	26,8631000000	+0,0682
Thu, 01 Jan 1970 00:00:05 +0000	26,7949000000	-0,1509789
Thu, 01 Jan 1970 00:00:06 +0000	26,9458789000	+0,0288491
Thu, 01 Jan 1970 00:00:07 +0000	26,9170298000	+0,0246814
Thu, 01 Jan 1970 00:00:08 +0000	26,8923484000	-0,1683997
Thu, 01 Jan 1970 00:00:09 +0000	27,0607481000	+0,0922348
Thu, 01 Jan 1970 00:00:10 +0000	26,9685133000	-0,2010838
Thu, 01 Jan 1970 00:00:11 +0000	27,1695971000	+0,1965645
Thu, 01 Jan 1970 00:00:12 +0000	26,9730326000	0
Thu, 01 Jan 1970 00:00:13 +0000	26,9730326000	+0,0283568
Thu, 01 Jan 1970 00:00:14 +0000	26,9446758000	+0,2139261
Thu, 01 Jan 1970 00:00:15 +0000	26,7307497000	-0,1481025
Thu, 01 Jan 1970 00:00:16 +0000	26,8788522000	0
Thu, 01 Jan 1970 00:00:17 +0000	26,8788522000	-0,0768316
Thu, 01 Jan 1970 00:00:18 +0000	26,9556838000	+0,1518906
Thu, 01 Jan 1970 00:00:19 +0000	26,8037932000	+0,0875161
Thu, 01 Jan 1970 00:00:20 +0000	26,7162771000	-0,0345724
Thu, 01 Jan 1970 00:00:21 +0000	26,7508495000	+0,0378865
Thu, 01 Jan 1970 00:00:22 +0000	26,7129630000	-0,1445822
Thu, 01 Jan 1970 00:00:23 +0000	26,8575452000	+0,2640638
Thu, 01 Jan 1970 00:00:24 +0000	26,5934814000	-0,1353336
Thu, 01 Jan 1970 00:00:25 +0000	26,7288150000	-0,2396106
Thu, 01 Jan 1970 00:00:26 +0000	26,9684256000	-0,1169981
Thu, 01 Jan 1970 00:00:27 +0000	27,0854237000	-0,0355342
Thu, 01 Jan 1970 00:00:28 +0000	27,1209579000	0
Thu, 01 Jan 1970 00:00:29 +0000	27,1209579000	0
Thu, 01 Jan 1970 00:00:30 +0000	27,1209579000	0
Thu, 01 Jan 1970 00:00:31 +0000	27,1209579000	0
Thu, 01 Jan 1970 00:00:32 +0000	27,1209579000	+0,0585942
Thu, 01 Jan 1970 00:00:33 +0000	27,0623637000	-0,2219741
Thu, 01 Jan 1970 00:00:34 +0000	27,2843378000	-0,1020238
Thu, 01 Jan 1970 00:00:35 +0000	27,3863616000	-0,2471234
Thu, 01 Jan 1970 00:00:36 +0000	27,6334850000	0
Thu, 01 Jan 1970 00:00:37 +0000	27,6334850000	0
Thu, 01 Jan 1970 00:00:38 +0000	27,6334850000	+0,0154112
Thu, 01 Jan 1970 00:00:39 +0000	27,6180738000	-0,2021853
Thu, 01 Jan 1970 00:00:40 +0000	27,8202591000	+0,7649612
Thu, 01 Jan 1970 00:00:41 +0000	27,0552979000	+0,1167582
Thu, 01 Jan 1970 00:00:42 +0000	26,9385397000	+0,2972039
Thu, 01 Jan 1970 00:00:43 +0000	26,6413358000	0
Thu, 01 Jan 1970 00:00:44 +0000	26,6413358000	+0,0827646
Thu, 01 Jan 1970 00:00:45 +0000	26,5585712000	-0,2973209
Thu, 01 Jan 1970 00:00:46 +0000	26,8558921000	+0,1555769
Thu, 01 Jan 1970 00:00:47 +0000	26,7003152000	+0,3419993
Thu, 01 Jan 1970 00:00:48 +0000	26,3583159000	+0,0711517
Thu, 01 Jan 1970 00:00:49 +0000	26,2871642000	+0,0436282
Thu, 01 Jan 1970 00:00:50 +0000	26,2435360000	-0,3089782
Thu, 01 Jan 1970 00:00:51 +0000	26,5525142000	-0,0868659
Thu, 01 Jan 1970 00:00:52 +0000	26,6393801000	-0,1157881
Thu, 01 Jan 1970 00:00:53 +0000	26,7551682000	+0,0995912
Thu, 01 Jan 1970 00:00:54 +0000	26,6555770000	+0,0021958
Thu, 01 Jan 1970 00:00:55 +0000	26,6533812000	0
Thu, 01 Jan 1970 00:00:56 +0000	26,6533812000	0
Thu, 01 Jan 1970 00:00:57 +0000	26,6533812000	0
Thu, 01 Jan 1970 00:00:58 +0000	26,6533812000	+0,2240967
Thu, 01 Jan 1970 00:00:59 +0000	26,4292845000	+0,1641926
Thu, 01 Jan 1970 00:01:00 +0000	26,2650919000	-0,2273264
Thu, 01 Jan 1970 00:01:01 +0000	26,4924183000	-0,0602156
Thu, 01 Jan 1970 00:01:02 +0000	26,5526339000	0
Thu, 01 Jan 1970 00:01:03 +0000	26,5526339000	+0,0762556
Thu, 01 Jan 1970 00:01:04 +0000	26,4763783000	-0,0680904
Thu, 01 Jan 1970 00:01:05 +0000	26,5444687000	-0,0686489
Thu, 01 Jan 1970 00:01:06 +0000	26,6131176000	-0,0608904
Thu, 01 Jan 1970 00:01:07 +0000	26,6740080000	0
Thu, 01 Jan 1970 00:01:08 +0000	26,6740080000	+0,0221037
Thu, 01 Jan 1970 00:01:09 +0000	26,6519043000	-0,1337661
Thu, 01 Jan 1970 00:01:10 +0000	26,7856704000	-0,2102053
Thu, 01 Jan 1970 00:01:11 +0000	26,9958757000	+0,1556416
Thu, 01 Jan 1970 00:01:12 +0000	26,8402341000	+0,028105
Thu, 01 Jan 1970 00:01:13 +0000	26,8121291000	-0,066839
Thu, 01 Jan 1970 00:01:14 +0000	26,8789681000	-0,1664785
Thu, 01 Jan 1970 00:01:15 +0000	27,0454466000	+0,1721162
Thu, 01 Jan 1970 00:01:16 +0000	26,8733304000	+0,0578168
Thu, 01 Jan 1970 00:01:17 +0000	26,8155136000	-0,0247205
Thu, 01 Jan 1970 00:01:18 +0000	26,8402341000	-0,0828563
Thu, 01 Jan 1970 00:01:19 +0000	26,9230904000	+0,0389616
Thu, 01 Jan 1970 00:01:20 +0000	26,8841288000	-0,1931773
Thu, 01 Jan 1970 00:01:21 +0000	27,0773061000	-0,1519916
Thu, 01 Jan 1970 00:01:22 +0000	27,2292977000	-0,0312337
Thu, 01 Jan 1970 00:01:23 +0000	27,2605314000	+0,0213631
Thu, 01 Jan 1970 00:01:24 +0000	27,2391683000	0
Thu, 01 Jan 1970 00:01:25 +0000	27,2391683000	0
Thu, 01 Jan 1970 00:01:26 +0000	27,2391683000	0
Thu, 01 Jan 1970 00:01:27 +0000	27,2391683000	0
Thu, 01 Jan 1970 00:01:28 +0000	27,2391683000	0
Thu, 01 Jan 1970 00:01:29 +0000	27,2391683000	+0,0518959
Thu, 01 Jan 1970 00:01:30 +0000	27,1872724000	0
Thu, 01 Jan 1970 00:01:31 +0000	27,1872724000	-0,168088
Thu, 01 Jan 1970 00:01:32 +0000	27,3553604000	-0,0902558
Thu, 01 Jan 1970 00:01:33 +0000	27,4456162000	0
Thu, 01 Jan 1970 00:01:34 +0000	27,4456162000	+0,0129859
Thu, 01 Jan 1970 00:01:35 +0000	27,4326303000	+0,1296079
Thu, 01 Jan 1970 00:01:36 +0000	27,3030224000	+0,1072534
Thu, 01 Jan 1970 00:01:37 +0000	27,1957690000	+0,2424535
Thu, 01 Jan 1970 00:01:38 +0000	26,9533155000	-0,1747011
Thu, 01 Jan 1970 00:01:39 +0000	27,1280166000	-0,0164355
Thu, 01 Jan 1970 00:01:40 +0000	27,1444521000	+0,0682058
Thu, 01 Jan 1970 00:01:41 +0000	27,0762463000	-0,0827944
Thu, 01 Jan 1970 00:01:42 +0000	27,1590407000	-0,7696391
Thu, 01 Jan 1970 00:01:43 +0000	27,9286798000	+0,3286798
Thu, 01 Jan 1970 00:01:44 +0000	27,6000000000	+0,163028
Thu, 01 Jan 1970 00:01:45 +0000	27,4369720000	-0,22013
Thu, 01 Jan 1970 00:01:46 +0000	27,6571020000	-0,0996803
Thu, 01 Jan 1970 00:01:47 +0000	27,7567823000	+0,1244483
Thu, 01 Jan 1970 00:01:48 +0000	27,6323340000	-0,1276523
Thu, 01 Jan 1970 00:01:49 +0000	27,7599863000	-0,4832688
Thu, 01 Jan 1970 00:01:50 +0000	28,2432551000	-0,0404409
Thu, 01 Jan 1970 00:01:51 +0000	28,2836960000	+0,0557086
Thu, 01 Jan 1970 00:01:52 +0000	28,2279874000	0
Thu, 01 Jan 1970 00:01:53 +0000	28,2279874000	-0,0291081
Thu, 01 Jan 1970 00:01:54 +0000	28,2570955000	-0,0134896
Thu, 01 Jan 1970 00:01:55 +0000	28,2705851000	0
Thu, 01 Jan 1970 00:01:56 +0000	28,2705851000	-0,5014016
Thu, 01 Jan 1970 00:01:57 +0000	28,7719867000	+0,0492404
Thu, 01 Jan 1970 00:01:58 +0000	28,7227463000	+0,0061678
Thu, 01 Jan 1970 00:01:59 +0000	28,7165785000	+0,2148031
Thu, 01 Jan 1970 00:02:00 +0000	28,5017754000	-0,005373
Thu, 01 Jan 1970 00:02:01 +0000	28,5071484000	0
Thu, 01 Jan 1970 00:02:02 +0000	28,5071484000	+0,1100275
Thu, 01 Jan 1970 00:02:03 +0000	28,3971209000	0
Thu, 01 Jan 1970 00:02:04 +0000	28,3971209000	+0,2743999
Thu, 01 Jan 1970 00:02:05 +0000	28,1227210000	-0,0293369
Thu, 01 Jan 1970 00:02:06 +0000	28,1520579000	+0,0491408
Thu, 01 Jan 1970 00:02:07 +0000	28,1029171000	+0,0155084
Thu, 01 Jan 1970 00:02:08 +0000	28,0874087000	-0,0968517
Thu, 01 Jan 1970 00:02:09 +0000	28,1842604000	-0,0285658
Thu, 01 Jan 1970 00:02:10 +0000	28,2128262000	0
Thu, 01 Jan 1970 00:02:11 +0000	28,2128262000	0
Thu, 01 Jan 1970 00:02:12 +0000	28,2128262000	+0,1475789
Thu, 01 Jan 1970 00:02:13 +0000	28,0652473000	0
Thu, 01 Jan 1970 00:02:14 +0000	28,0652473000	-0,0168762
Thu, 01 Jan 1970 00:02:15 +0000	28,0821235000	+0,0830664
Thu, 01 Jan 1970 00:02:16 +0000	27,9990571000	+0,0025707
Thu, 01 Jan 1970 00:02:17 +0000	27,9964864000	+0,0421121
Thu, 01 Jan 1970 00:02:18 +0000	27,9543743000	+0,0090625
Thu, 01 Jan 1970 00:02:19 +0000	27,9453118000	+0,7477247
Thu, 01 Jan 1970 00:02:20 +0000	27,1975871000	+0,7049833
Thu, 01 Jan 1970 00:02:21 +0000	26,4926038000	+0,1995438
Thu, 01 Jan 1970 00:02:22 +0000	26,2930600000	-0,6316151
Thu, 01 Jan 1970 00:02:23 +0000	26,9246751000	-0,0881986
Thu, 01 Jan 1970 00:02:24 +0000	27,0128737000	-0,0911889
Thu, 01 Jan 1970 00:02:25 +0000	27,1040626000	+0,0255807
Thu, 01 Jan 1970 00:02:26 +0000	27,0784819000	+0,1172178
Thu, 01 Jan 1970 00:02:27 +0000	26,9612641000	-0,0504742
Thu, 01 Jan 1970 00:02:28 +0000	27,0117383000	-0,2808817
Thu, 01 Jan 1970 00:02:29 +0000	27,2926200000	0

Please note that MYR to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 05:46:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Kenyan shilling exchange chart

Note: The Malaysian ringgit to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the MYR/KES currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Kenyan shilling pair for a period of 17655 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.