The exchange rate as of today for MYR/KRW is MYR per KRW, which means that with 100 Malaysian ringgits you can buy South Korean won.

Below you will find information about historical currency exchange rates for MYR/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or KRW currencies.

MYR to KRW exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 23:17:36 +0000	272,5670000000	+7,397
Mon, 30 Oct 2017 06:48:24 +0000	265,1700000000	-0,44
Thu, 26 Oct 2017 07:02:51 +0000	265,6100000000	-0,4
Wed, 25 Oct 2017 17:49:55 +0000	266,0100000000	-0,64
Mon, 23 Oct 2017 20:48:21 +0000	266,6500000000	-1,17
Thu, 19 Oct 2017 02:22:47 +0000	267,8200000000	+0,18
Wed, 18 Oct 2017 06:28:04 +0000	267,6400000000	-2,7
Mon, 09 Oct 2017 05:20:02 +0000	270,3400000000	+0,34
Sun, 08 Oct 2017 21:50:18 +0000	270,0000000000	+0,07
Sun, 08 Oct 2017 01:24:29 +0000	269,9300000000	0
Sat, 07 Oct 2017 17:52:56 +0000	269,9300000000	-0,12
Wed, 04 Oct 2017 22:01:31 +0000	270,0500000000	-0,96
Sun, 01 Oct 2017 21:06:09 +0000	271,0100000000	0
Sat, 30 Sep 2017 04:01:01 +0000	271,0100000000	+0,25
Thu, 28 Sep 2017 16:48:35 +0000	270,7600000000	+1,01
Wed, 27 Sep 2017 06:00:36 +0000	269,7500000000	-0,15
Tue, 26 Sep 2017 00:40:26 +0000	269,9000000000	+0,66
Mon, 25 Sep 2017 08:56:06 +0000	269,2400000000	-0,45
Sun, 24 Sep 2017 04:06:56 +0000	269,6900000000	+0,15
Fri, 22 Sep 2017 20:38:28 +0000	269,5400000000	+0,56
Fri, 22 Sep 2017 12:38:07 +0000	268,9800000000	-0,47
Thu, 21 Sep 2017 23:40:50 +0000	269,4500000000	-0,45
Thu, 21 Sep 2017 09:43:41 +0000	269,9000000000	+1,18
Wed, 20 Sep 2017 03:33:21 +0000	268,7200000000	-0,7832
Sun, 10 Sep 2017 10:55:54 +0000	269,5032000000	0
Sat, 09 Sep 2017 07:25:28 +0000	269,5032000000	+0,0336
Fri, 08 Sep 2017 12:30:27 +0000	269,4696000000	+0,2578
Fri, 08 Sep 2017 02:22:43 +0000	269,2118000000	+2,0984
Wed, 06 Sep 2017 08:33:40 +0000	267,1134000000	+1,7885
Mon, 04 Sep 2017 23:40:45 +0000	265,3249000000	+2,7795
Fri, 01 Sep 2017 20:43:38 +0000	262,5454000000	-0,9274
Thu, 31 Aug 2017 21:06:31 +0000	263,4728000000	-0,1135
Thu, 31 Aug 2017 02:29:21 +0000	263,5863000000	+0,2735
Sun, 27 Aug 2017 16:08:50 +0000	263,3128000000	-2,0225
Tue, 22 Aug 2017 10:44:38 +0000	265,3353000000	+0,1113
Sat, 19 Aug 2017 13:10:35 +0000	265,2240000000	-0,6928
Fri, 18 Aug 2017 16:11:19 +0000	265,9168000000	+1,4521
Tue, 15 Aug 2017 17:17:04 +0000	264,4647000000	-1,3785
Sun, 13 Aug 2017 21:26:14 +0000	265,8432000000	-0,7396
Thu, 10 Aug 2017 17:30:53 +0000	266,5828000000	+2,1679
Wed, 09 Aug 2017 00:06:07 +0000	264,4149000000	+0,5481
Sat, 05 Aug 2017 02:41:19 +0000	263,8668000000	+2,1548
Mon, 31 Jul 2017 19:10:19 +0000	261,7120000000	+0,0116
Mon, 31 Jul 2017 11:01:15 +0000	261,7004000000	-0,7329
Sat, 29 Jul 2017 02:25:35 +0000	262,4333000000	+1,8441
Thu, 27 Jul 2017 13:06:30 +0000	260,5892000000	+0,2133
Wed, 26 Jul 2017 18:15:46 +0000	260,3759000000	-1,2309
Tue, 25 Jul 2017 23:02:02 +0000	261,6068000000	+0,7102
Mon, 24 Jul 2017 01:33:17 +0000	260,8966000000	-1,3182
Thu, 20 Jul 2017 01:44:07 +0000	262,2148000000	-3,0107
Thu, 13 Jul 2017 15:21:28 +0000	265,2255000000	-2,3575
Mon, 10 Jul 2017 20:40:55 +0000	267,5830000000	+0,1166
Mon, 10 Jul 2017 05:39:36 +0000	267,4664000000	-1,7438
Thu, 06 Jul 2017 13:53:29 +0000	269,2102000000	+2,4037
Mon, 03 Jul 2017 03:47:07 +0000	266,8065000000	+2,3576
Fri, 23 Jun 2017 20:25:32 +0000	264,4489000000	-2,1891
Tue, 20 Jun 2017 16:55:16 +0000	266,6380000000	+1,725
Sun, 18 Jun 2017 15:08:27 +0000	264,9130000000	+0,023
Tue, 13 Jun 2017 08:05:27 +0000	264,8900000000	+1,0477
Mon, 12 Jun 2017 02:05:16 +0000	263,8423000000	-0,1578
Sun, 11 Jun 2017 00:55:55 +0000	264,0001000000	0
Sat, 10 Jun 2017 18:47:42 +0000	264,0001000000	+9,9999999975
Sat, 10 Jun 2017 00:49:35 +0000	264,0000000000	+0,8001
Thu, 08 Jun 2017 09:11:58 +0000	263,1999000000	+0,0097
Wed, 07 Jun 2017 06:04:58 +0000	263,1902000000	+0,8244
Tue, 06 Jun 2017 17:37:28 +0000	262,3658000000	+0,0471
Tue, 06 Jun 2017 02:26:37 +0000	262,3187000000	+1,1075
Fri, 02 Jun 2017 20:43:23 +0000	261,2112000000	-0,1768
Wed, 31 May 2017 12:04:22 +0000	261,3880000000	-0,7682
Sat, 27 May 2017 14:07:15 +0000	262,1562000000	0
Sat, 27 May 2017 01:04:31 +0000	262,1562000000	+0,51
Thu, 25 May 2017 09:44:14 +0000	261,6462000000	+2,3942
Mon, 22 May 2017 20:16:44 +0000	259,2520000000	+0,5828
Sun, 21 May 2017 23:06:49 +0000	258,6692000000	-1,8878
Thu, 18 May 2017 09:42:35 +0000	260,5570000000	+0,679
Fri, 12 May 2017 03:29:59 +0000	259,8780000000	+0,0437
Thu, 11 May 2017 07:57:37 +0000	259,8343000000	-1,9988
Sun, 07 May 2017 04:54:07 +0000	261,8331000000	+0,8049
Tue, 02 May 2017 07:54:08 +0000	261,0282000000	-1,0084
Mon, 01 May 2017 20:28:55 +0000	262,0366000000	+1,107
Thu, 27 Apr 2017 11:49:03 +0000	260,9296000000	+2,8921
Tue, 25 Apr 2017 12:08:29 +0000	258,0375000000	+0,2279
Sun, 23 Apr 2017 05:14:47 +0000	257,8096000000	0
Sat, 22 Apr 2017 13:50:13 +0000	257,8096000000	0
Sat, 22 Apr 2017 04:54:36 +0000	257,8096000000	-0,3741
Fri, 21 Apr 2017 15:37:53 +0000	258,1837000000	-1,1506
Thu, 20 Apr 2017 04:20:49 +0000	259,3343000000	-0,6499
Wed, 19 Apr 2017 17:03:26 +0000	259,9842000000	+1,8907
Mon, 17 Apr 2017 02:48:51 +0000	258,0935000000	-0,4301
Sat, 15 Apr 2017 04:53:47 +0000	258,5236000000	+0,6328
Wed, 12 Apr 2017 04:06:23 +0000	257,8908000000	+0,1836
Mon, 10 Apr 2017 23:11:14 +0000	257,7072000000	+3,3853
Wed, 05 Apr 2017 11:30:05 +0000	254,3219000000	+0,6877
Tue, 04 Apr 2017 18:07:49 +0000	253,6342000000	+1,0977
Sun, 02 Apr 2017 16:56:49 +0000	252,5365000000	-0,2046
Thu, 23 Mar 2017 14:46:25 +0000	252,7411000000	+0,0634
Wed, 22 Mar 2017 15:37:46 +0000	252,6777000000	-2,0017
Fri, 17 Mar 2017 15:45:11 +0000	254,6794000000	+0,9721
Wed, 15 Mar 2017 23:43:32 +0000	253,7073000000	-4,3114
Mon, 13 Mar 2017 14:55:18 +0000	258,0187000000	+0,0778
Sun, 12 Mar 2017 15:09:56 +0000	257,9409000000	-2,1803
Fri, 10 Mar 2017 01:37:44 +0000	260,1212000000	+0,0696
Thu, 09 Mar 2017 21:31:35 +0000	260,0516000000	+2,4607
Wed, 08 Mar 2017 07:32:57 +0000	257,5909000000	-1,4176
Tue, 07 Mar 2017 17:02:18 +0000	259,0085000000	-0,7622
Mon, 06 Mar 2017 20:19:53 +0000	259,7707000000	+0,3121
Mon, 06 Mar 2017 08:41:20 +0000	259,4586000000	-0,3529
Fri, 03 Mar 2017 10:03:40 +0000	259,8115000000	+3,4518
Thu, 02 Mar 2017 01:32:51 +0000	256,3597000000	+2,0173
Tue, 28 Feb 2017 16:40:01 +0000	254,3424000000	-1,2135
Wed, 22 Feb 2017 02:00:36 +0000	255,5559000000	-1,1665
Tue, 21 Feb 2017 15:36:32 +0000	256,7224000000	-1,5915
Sun, 19 Feb 2017 12:52:50 +0000	258,3139000000	+0,0458
Sat, 11 Feb 2017 01:15:34 +0000	258,2681000000	+1,1881
Sun, 05 Feb 2017 01:11:05 +0000	257,0800000000	-8,5451
Sun, 29 Jan 2017 21:03:57 +0000	265,6251000000	-0,325
Sun, 29 Jan 2017 02:10:07 +0000	265,9501000000	+2,8928
Thu, 26 Jan 2017 10:44:06 +0000	263,0573000000	-0,803
Tue, 24 Jan 2017 22:02:08 +0000	263,8603000000	-0,4078
Sat, 21 Jan 2017 12:29:30 +0000	264,2681000000	-0,0002
Sat, 21 Jan 2017 08:37:48 +0000	264,2683000000	-0,0295
Fri, 20 Jan 2017 22:25:55 +0000	264,2978000000	+0,9767
Sat, 14 Jan 2017 21:26:11 +0000	263,3211000000	-4,6978
Tue, 10 Jan 2017 12:05:47 +0000	268,0189000000	-0,7413
Sun, 08 Jan 2017 23:55:18 +0000	268,7602000000	+3,8054
Fri, 06 Jan 2017 00:55:37 +0000	264,9548000000	-0,7043
Thu, 05 Jan 2017 04:55:26 +0000	265,6591000000	-3,0156
Tue, 03 Jan 2017 22:35:35 +0000	268,6747000000	-0,2909
Sun, 01 Jan 2017 00:30:22 +0000	268,9656000000	0
Sat, 31 Dec 2016 18:50:25 +0000	268,9656000000	-0,7524
Thu, 29 Dec 2016 15:34:57 +0000	269,7180000000	+0,4906
Thu, 29 Dec 2016 07:04:41 +0000	269,2274000000	-0,2593
Wed, 28 Dec 2016 03:51:08 +0000	269,4867000000	+2,1792
Sun, 25 Dec 2016 01:00:55 +0000	267,3075000000	+0,8546
Wed, 21 Dec 2016 15:06:43 +0000	266,4529000000	-0,0166
Tue, 20 Dec 2016 07:17:21 +0000	266,4695000000	+1,0038
Mon, 19 Dec 2016 15:54:10 +0000	265,4657000000	+0,3751
Sat, 17 Dec 2016 00:19:26 +0000	265,0906000000	+0,608
Mon, 12 Dec 2016 14:03:17 +0000	264,4826000000	-0,6341
Fri, 09 Dec 2016 15:56:20 +0000	265,1167000000	+2,2775
Thu, 08 Dec 2016 21:24:28 +0000	262,8392000000	+0,8046
Sun, 04 Dec 2016 18:38:10 +0000	262,0346000000	0
Sat, 03 Dec 2016 21:45:33 +0000	262,0346000000	-0,2419
Fri, 02 Dec 2016 01:42:16 +0000	262,2765000000	+0,4213
Thu, 01 Dec 2016 19:24:47 +0000	261,8552000000	-1,0606
Sun, 27 Nov 2016 11:00:05 +0000	262,9158000000	-5,5346
Thu, 24 Nov 2016 13:47:04 +0000	268,4504000000	+0,3432
Sun, 20 Nov 2016 12:47:58 +0000	268,1072000000	+0,9004
Fri, 18 Nov 2016 15:39:55 +0000	267,2068000000	-1,0369
Fri, 18 Nov 2016 09:55:28 +0000	268,2437000000	-8,1898
Wed, 09 Nov 2016 05:51:54 +0000	276,4335000000	+5,295
Mon, 07 Nov 2016 15:44:47 +0000	271,1385000000	-2,6952
Wed, 02 Nov 2016 16:39:42 +0000	273,8337000000	+1,1361
Mon, 31 Oct 2016 16:29:54 +0000	272,6976000000	-0,1909
Wed, 26 Oct 2016 01:52:35 +0000	272,8885000000	+0,6326
Tue, 25 Oct 2016 18:51:02 +0000	272,2559000000	+4,3527
Tue, 11 Oct 2016 17:48:55 +0000	267,9032000000	-1,2438
Tue, 11 Oct 2016 06:38:05 +0000	269,1470000000	+0,4286
Sun, 09 Oct 2016 20:20:43 +0000	268,7184000000	+0,394
Thu, 06 Oct 2016 20:15:21 +0000	268,3244000000	+0,4183
Mon, 03 Oct 2016 14:24:39 +0000	267,9061000000	+0,8504
Sun, 02 Oct 2016 22:16:22 +0000	267,0557000000	+2,348
Wed, 28 Sep 2016 04:41:10 +0000	264,7077000000	-3,2564
Mon, 26 Sep 2016 08:49:55 +0000	267,9641000000	+0,5171
Sun, 25 Sep 2016 13:21:39 +0000	267,4470000000	+0,419
Fri, 23 Sep 2016 15:20:49 +0000	267,0280000000	-5,2422
Sat, 17 Sep 2016 18:37:39 +0000	272,2702000000	-0,1554
Fri, 16 Sep 2016 01:51:44 +0000	272,4256000000	-0,126
Wed, 14 Sep 2016 02:04:54 +0000	272,5516000000	-0,5321
Tue, 13 Sep 2016 20:52:16 +0000	273,0837000000	+3,9019
Sat, 10 Sep 2016 03:03:26 +0000	269,1818000000	-0,8182
Fri, 09 Sep 2016 18:41:59 +0000	270,0000000000	+0,3364
Thu, 08 Sep 2016 04:05:30 +0000	269,6636000000	-2,7712
Fri, 02 Sep 2016 11:51:50 +0000	272,4348000000	-0,5254
Fri, 02 Sep 2016 08:35:38 +0000	272,9602000000	-0,5057
Wed, 31 Aug 2016 14:21:38 +0000	273,4659000000	-2,6606
Tue, 30 Aug 2016 06:49:31 +0000	276,1265000000	-0,2258
Tue, 30 Aug 2016 03:12:20 +0000	276,3523000000	-1,1008
Fri, 26 Aug 2016 12:11:33 +0000	277,4531000000	+0,0797
Fri, 26 Aug 2016 08:26:17 +0000	277,3734000000	-1,2274
Mon, 22 Aug 2016 19:55:20 +0000	278,6008000000	+0,7786
Sun, 21 Aug 2016 06:37:45 +0000	277,8222000000	-0,2284
Thu, 18 Aug 2016 15:43:12 +0000	278,0506000000	+3,6584
Tue, 16 Aug 2016 15:30:28 +0000	274,3922000000	-0,0412
Mon, 15 Aug 2016 13:24:16 +0000	274,4334000000	-0,0896
Sun, 14 Aug 2016 09:01:09 +0000	274,5230000000	0
Sat, 13 Aug 2016 23:19:15 +0000	274,5230000000	-0,6997
Mon, 08 Aug 2016 17:13:15 +0000	275,2227000000	+1,0065
Tue, 02 Aug 2016 19:33:56 +0000	274,2162000000	-1,9902
Sat, 30 Jul 2016 02:31:08 +0000	276,2064000000	-3,4407
Wed, 27 Jul 2016 00:06:12 +0000	279,6471000000	-0,1429
Tue, 26 Jul 2016 14:43:25 +0000	279,7900000000	+1,2526
Mon, 25 Jul 2016 02:18:11 +0000	278,5374000000	-0,0715
Sat, 23 Jul 2016 22:48:50 +0000	278,6089000000	-5,6295
Tue, 19 Jul 2016 19:17:36 +0000	284,2384000000	-1,6038
Sun, 17 Jul 2016 18:39:07 +0000	285,8422000000	-0,5553
Fri, 15 Jul 2016 14:10:40 +0000	286,3975000000	-2,7843
Wed, 13 Jul 2016 09:25:41 +0000	289,1818000000	+1,4328
Sat, 09 Jul 2016 18:59:29 +0000	287,7490000000	0
Sat, 09 Jul 2016 01:36:44 +0000	287,7490000000	+1,2786
Fri, 08 Jul 2016 15:00:35 +0000	286,4704000000	-1,5529
Sat, 02 Jul 2016 04:41:27 +0000	288,0233000000	+0,4014
Tue, 28 Jun 2016 14:36:17 +0000	287,6219000000	+1,2893
Sun, 26 Jun 2016 21:59:49 +0000	286,3326000000	-1,2601
Thu, 23 Jun 2016 14:58:34 +0000	287,5927000000	+1,2281
Thu, 23 Jun 2016 05:07:19 +0000	286,3646000000	+0,0627
Sat, 18 Jun 2016 23:21:18 +0000	286,3019000000	-0,2639
Mon, 13 Jun 2016 23:39:55 +0000	286,5658000000	-0,4487
Sun, 12 Jun 2016 05:57:57 +0000	287,0145000000	0
Sat, 11 Jun 2016 10:04:30 +0000	287,0145000000	+2,244
Wed, 08 Jun 2016 06:03:28 +0000	284,7705000000	-0,3827
Sun, 05 Jun 2016 13:53:00 +0000	285,1532000000	+0,0658
Fri, 03 Jun 2016 20:56:20 +0000	285,0874000000	+0,586
Fri, 03 Jun 2016 14:27:35 +0000	284,5014000000	-4,9089
Mon, 30 May 2016 15:57:37 +0000	289,4103000000	-0,0121
Mon, 30 May 2016 09:15:38 +0000	289,4224000000	-0,6779
Sat, 28 May 2016 12:08:17 +0000	290,1003000000	+1,5683
Wed, 25 May 2016 23:19:45 +0000	288,5320000000	-3,5198
Sun, 22 May 2016 21:10:05 +0000	292,0518000000	+0,9256
Fri, 20 May 2016 09:26:51 +0000	291,1262000000	+0,5042
Thu, 19 May 2016 17:11:13 +0000	290,6220000000	-2,2006
Wed, 18 May 2016 11:14:59 +0000	292,8226000000	-1,5089
Wed, 18 May 2016 07:21:59 +0000	294,3315000000	+1,7708
Tue, 17 May 2016 13:47:22 +0000	292,5607000000	+0,8054
Sun, 15 May 2016 09:39:08 +0000	291,7553000000	+2,7675
Tue, 10 May 2016 12:08:32 +0000	288,9878000000	-0,4765
Tue, 10 May 2016 03:18:50 +0000	289,4643000000	-0,8598
Mon, 09 May 2016 20:20:27 +0000	290,3241000000	-0,4278
Mon, 09 May 2016 05:04:04 +0000	290,7519000000	-1,6835
Sun, 08 May 2016 11:35:11 +0000	292,4354000000	+1,2491
Thu, 05 May 2016 16:20:08 +0000	291,1863000000	+2,09
Wed, 04 May 2016 01:47:00 +0000	289,0963000000	-1,1082
Mon, 02 May 2016 18:15:34 +0000	290,2045000000	-2,4735
Sun, 01 May 2016 21:12:20 +0000	292,6780000000	-0,6531
Thu, 28 Apr 2016 13:45:33 +0000	293,3311000000	+0,7374
Wed, 20 Apr 2016 09:13:43 +0000	292,5937000000	-0,2669
Wed, 20 Apr 2016 05:09:34 +0000	292,8606000000	+0,4754
Mon, 18 Apr 2016 04:43:53 +0000	292,3852000000	-1,6823
Sun, 17 Apr 2016 00:17:50 +0000	294,0675000000	-0,1773
Mon, 11 Apr 2016 21:39:00 +0000	294,2448000000	+0,0774
Sun, 10 Apr 2016 20:31:07 +0000	294,1674000000	-0,7033
Sat, 02 Apr 2016 07:27:17 +0000	294,8707000000	+0,0007
Sat, 02 Apr 2016 00:24:11 +0000	294,8700000000	+2,8265
Thu, 31 Mar 2016 07:22:38 +0000	292,0435000000	+2,2995
Mon, 28 Mar 2016 04:00:31 +0000	289,7440000000	-0,4649
Sat, 26 Mar 2016 00:51:09 +0000	290,2089000000	+0,0372
Fri, 25 Mar 2016 19:47:17 +0000	290,1717000000	+4,6574
Mon, 21 Mar 2016 09:24:24 +0000	285,5143000000	-0,3248
Mon, 21 Mar 2016 04:35:26 +0000	285,8391000000	-1,4701
Sun, 20 Mar 2016 23:00:58 +0000	287,3092000000	-0,0728
Sat, 19 Mar 2016 15:52:01 +0000	287,3820000000	+0,918
Thu, 17 Mar 2016 07:21:50 +0000	286,4640000000	+0,939
Wed, 16 Mar 2016 17:45:58 +0000	285,5250000000	-6,3405
Sun, 13 Mar 2016 15:57:08 +0000	291,8655000000	0
Sun, 13 Mar 2016 04:21:47 +0000	291,8655000000	-0,1464
Thu, 10 Mar 2016 19:04:10 +0000	292,0119000000	-2,3402
Tue, 08 Mar 2016 04:13:58 +0000	294,3521000000	-0,6465
Sun, 06 Mar 2016 15:53:06 +0000	294,9986000000	+0,3615
Fri, 04 Mar 2016 17:56:10 +0000	294,6371000000	+2,7818
Wed, 24 Feb 2016 00:10:44 +0000	291,8553000000	-2,2644
Tue, 23 Feb 2016 05:13:09 +0000	294,1197000000	+0,8977
Fri, 19 Feb 2016 21:49:01 +0000	293,2220000000	-1,8793
Thu, 18 Feb 2016 05:17:40 +0000	295,1013000000	+2,1591
Mon, 15 Feb 2016 19:34:22 +0000	292,9422000000	+1,9703
Sat, 13 Feb 2016 22:46:43 +0000	290,9719000000	0
Sat, 13 Feb 2016 08:22:36 +0000	290,9719000000	+1,5331
Wed, 10 Feb 2016 09:51:51 +0000	289,4388000000	+1,0907
Wed, 10 Feb 2016 06:20:11 +0000	288,3481000000	-1,5597
Sat, 06 Feb 2016 05:17:51 +0000	289,9078000000	+0,8137
Wed, 03 Feb 2016 23:13:13 +0000	289,0941000000	+1,5036
Wed, 03 Feb 2016 04:42:35 +0000	287,5905000000	+0,3218
Tue, 02 Feb 2016 12:55:34 +0000	287,2687000000	-2,4115
Thu, 28 Jan 2016 22:22:22 +0000	289,6802000000	+0,4105
Thu, 28 Jan 2016 15:31:58 +0000	289,2697000000	+2,4294
Thu, 28 Jan 2016 10:47:59 +0000	286,8403000000	+3,8295
Wed, 27 Jan 2016 08:44:27 +0000	283,0108000000	+6,1832
Tue, 19 Jan 2016 10:25:48 +0000	276,8276000000	+2,2779
Sun, 17 Jan 2016 21:50:16 +0000	274,5497000000	0
Sun, 17 Jan 2016 11:00:23 +0000	274,5497000000	-1,8074
Thu, 14 Jan 2016 13:22:06 +0000	276,3571000000	+0,9557
Tue, 12 Jan 2016 03:20:23 +0000	275,4014000000	+2,4765
Tue, 05 Jan 2016 19:15:02 +0000	272,9249000000	-0,2947
Sun, 03 Jan 2016 14:17:11 +0000	273,2196000000	-0,5773
Thu, 31 Dec 2015 08:51:26 +0000	273,7969000000	+0,8504
Fri, 25 Dec 2015 10:52:14 +0000	272,9465000000	+0,7656
Tue, 22 Dec 2015 08:56:36 +0000	272,1809000000	-2,2315
Tue, 22 Dec 2015 01:40:26 +0000	274,4124000000	+0,1475
Thu, 17 Dec 2015 22:57:00 +0000	274,2649000000	+0,6489
Tue, 15 Dec 2015 07:44:34 +0000	273,6160000000	+1,4641
Mon, 14 Dec 2015 13:03:57 +0000	272,1519000000	-4,2112
Thu, 10 Dec 2015 04:48:14 +0000	276,3631000000	-0,2324
Wed, 09 Dec 2015 08:55:48 +0000	276,5955000000	-0,6244
Sun, 06 Dec 2015 18:53:05 +0000	277,2199000000	0
Sat, 05 Dec 2015 00:02:47 +0000	277,2199000000	+6,3033
Fri, 27 Nov 2015 19:40:44 +0000	270,9166000000	-0,8403
Thu, 26 Nov 2015 06:57:19 +0000	271,7569000000	+0,8259
Sun, 22 Nov 2015 05:49:51 +0000	270,9310000000	+0,6161
Fri, 20 Nov 2015 12:15:32 +0000	270,3149000000	+4,0825
Fri, 13 Nov 2015 06:26:03 +0000	266,2324000000	+1,9279
Thu, 12 Nov 2015 03:07:27 +0000	264,3045000000	-0,7066
Mon, 09 Nov 2015 06:54:44 +0000	265,0111000000	+0,0592
Fri, 06 Nov 2015 09:15:06 +0000	264,9519000000	+0,6398
Tue, 03 Nov 2015 09:56:36 +0000	264,3121000000	-0,9066
Tue, 27 Oct 2015 07:44:12 +0000	265,2187000000	-0,5669
Mon, 26 Oct 2015 22:03:06 +0000	265,7856000000	-1,0942
Fri, 23 Oct 2015 16:41:03 +0000	266,8798000000	+2,0582
Mon, 19 Oct 2015 19:42:34 +0000	264,8216000000	-6,0689
Fri, 16 Oct 2015 19:35:27 +0000	270,8905000000	-2,0554
Wed, 14 Oct 2015 02:48:25 +0000	272,9459000000	-2,455
Thu, 08 Oct 2015 21:26:34 +0000	275,4009000000	+9,5776
Sun, 04 Oct 2015 07:31:21 +0000	265,8233000000	-2,4709
Thu, 01 Oct 2015 01:34:27 +0000	268,2942000000	+0,1133
Tue, 29 Sep 2015 16:42:56 +0000	268,1809000000	-2,2692
Mon, 28 Sep 2015 07:59:54 +0000	270,4501000000	-0,6766
Sat, 26 Sep 2015 16:06:47 +0000	271,1267000000	-4,1145
Wed, 23 Sep 2015 03:41:49 +0000	275,2412000000	-2,3633
Sat, 19 Sep 2015 16:25:30 +0000	277,6045000000	0
Sat, 19 Sep 2015 11:42:49 +0000	277,6045000000	+1,9851
Thu, 17 Sep 2015 04:40:34 +0000	275,6194000000	+0,9636
Sat, 12 Sep 2015 05:08:01 +0000	274,6558000000	-1,0713
Wed, 09 Sep 2015 19:06:50 +0000	275,7271000000	-2,895
Sun, 06 Sep 2015 22:17:47 +0000	278,6221000000	-0,2192
Sat, 05 Sep 2015 08:55:48 +0000	278,8413000000	-4,0675
Sat, 29 Aug 2015 07:56:14 +0000	282,9088000000	+3,5856
Wed, 26 Aug 2015 03:52:53 +0000	279,3232000000	-6,8856
Sat, 22 Aug 2015 19:26:45 +0000	286,2088000000	0
Sat, 22 Aug 2015 04:35:10 +0000	286,2088000000	-3,5787
Fri, 14 Aug 2015 22:24:24 +0000	289,7875000000	-15,4457
Sun, 02 Aug 2015 02:58:12 +0000	305,2332000000	0
Sat, 01 Aug 2015 22:58:07 +0000	305,2332000000	-1,5526
Thu, 30 Jul 2015 14:21:31 +0000	306,7858000000	+0,4047
Thu, 30 Jul 2015 05:27:32 +0000	306,3811000000	+1,4322
Tue, 28 Jul 2015 23:56:23 +0000	304,9489000000	-1,2614
Mon, 27 Jul 2015 04:45:35 +0000	306,2103000000	+3,8556
Mon, 20 Jul 2015 00:39:39 +0000	302,3547000000	+1,9697
Tue, 14 Jul 2015 23:45:36 +0000	300,3850000000	+1,1424
Wed, 08 Jul 2015 18:36:06 +0000	299,2426000000	+4,9009
Mon, 06 Jul 2015 22:55:18 +0000	294,3417000000	-4,0627
Mon, 06 Jul 2015 03:25:10 +0000	298,4044000000	+0,2659
Thu, 02 Jul 2015 05:47:02 +0000	298,1385000000	-0,0452
Wed, 01 Jul 2015 05:37:07 +0000	298,1837000000	+1,0156
Mon, 29 Jun 2015 16:20:43 +0000	297,1681000000	+1,9526
Tue, 23 Jun 2015 09:40:25 +0000	295,2155000000	-3,0966
Thu, 18 Jun 2015 17:50:30 +0000	298,3121000000	+1,2101
Mon, 15 Jun 2015 08:27:32 +0000	297,1020000000	+0,0994
Sat, 13 Jun 2015 19:42:03 +0000	297,0026000000	0
Fri, 12 Jun 2015 23:11:19 +0000	297,0026000000	-2,2084
Tue, 09 Jun 2015 16:19:51 +0000	299,2110000000	+1,7205
Tue, 09 Jun 2015 03:34:28 +0000	297,4905000000	-4,0294
Tue, 02 Jun 2015 16:08:49 +0000	301,5199000000	-2,3345
Tue, 26 May 2015 03:07:19 +0000	303,8544000000	-0,7946
Sat, 23 May 2015 09:33:47 +0000	304,6490000000	+0,0193
Mon, 18 May 2015 23:12:43 +0000	304,6297000000	+0,3356
Sat, 16 May 2015 07:13:07 +0000	304,2941000000	+2,915
Thu, 30 Apr 2015 02:10:10 +0000	301,3791000000	+0,9139
Mon, 27 Apr 2015 06:23:02 +0000	300,4652000000	+1,9592
Sat, 11 Apr 2015 00:07:41 +0000	298,5060000000	-1,9102
Tue, 07 Apr 2015 23:36:30 +0000	300,4162000000	+2,5859
Mon, 06 Apr 2015 07:52:55 +0000	297,8303000000	-2,231
Sat, 28 Mar 2015 12:00:09 +0000	300,0613000000	-4,4148
Sun, 01 Mar 2015 00:55:36 +0000	304,4761000000	-0,9015
Fri, 27 Feb 2015 00:47:41 +0000	305,3776000000	+0,9106
Sat, 21 Feb 2015 22:34:10 +0000	304,4670000000	+5,2896
Sun, 25 Jan 2015 19:59:49 +0000	299,1774000000	-0,5601
Fri, 23 Jan 2015 21:16:51 +0000	299,7375000000	-16,1972
Sun, 28 Dec 2014 07:37:29 +0000	315,9347000000	0
Sat, 27 Dec 2014 02:08:42 +0000	315,9347000000	-0,0115
Thu, 25 Dec 2014 11:03:04 +0000	315,9462000000	+0,7003
Tue, 23 Dec 2014 23:49:29 +0000	315,2459000000	-1,6276
Wed, 17 Dec 2014 21:47:32 +0000	316,8735000000	+1,7689
Mon, 15 Dec 2014 15:26:10 +0000	315,1046000000	-13,7203
Fri, 28 Nov 2014 23:17:47 +0000	328,8249000000	-4,2062
Mon, 24 Nov 2014 16:16:42 +0000	333,0311000000	-0,4918
Mon, 24 Nov 2014 08:59:37 +0000	333,5229000000	+2,6608
Thu, 20 Nov 2014 13:11:42 +0000	330,8621000000	+3,4371
Tue, 11 Nov 2014 15:57:26 +0000	327,4250000000	+5,3605
Thu, 23 Oct 2014 14:39:25 +0000	322,0645000000	-1,3404
Thu, 23 Oct 2014 00:20:34 +0000	323,4049000000	-1,3661
Sun, 19 Oct 2014 12:42:45 +0000	324,7710000000	-0,8971
Wed, 15 Oct 2014 02:09:57 +0000	325,6681000000	-0,2159
Tue, 14 Oct 2014 21:56:14 +0000	325,8840000000	-1,651
Mon, 13 Oct 2014 05:27:53 +0000	327,5350000000	-1,5869
Sun, 12 Oct 2014 04:16:53 +0000	329,1219000000	0
Sat, 11 Oct 2014 02:56:02 +0000	329,1219000000	+0,0552
Fri, 10 Oct 2014 18:51:01 +0000	329,0667000000	+7,9766
Tue, 16 Sep 2014 06:01:57 +0000	321,0901000000	-3,2915
Sat, 13 Sep 2014 22:52:55 +0000	324,3816000000	+3,9917
Wed, 03 Sep 2014 08:47:09 +0000	320,3899000000	-0,1823
Tue, 02 Sep 2014 14:52:07 +0000	320,5722000000	-3,0002
Sun, 31 Aug 2014 21:14:15 +0000	323,5724000000	+1,4785
Sun, 31 Aug 2014 13:52:46 +0000	322,0939000000	0
Fri, 29 Aug 2014 22:16:57 +0000	322,0939000000	+0,4847
Tue, 12 Aug 2014 16:56:25 +0000	321,6092000000	-1,5517
Fri, 08 Aug 2014 00:44:44 +0000	323,1609000000	-0,348
Wed, 06 Aug 2014 15:17:22 +0000	323,5089000000	+0,9049
Tue, 05 Aug 2014 22:41:01 +0000	322,6040000000	-0,1934
Fri, 01 Aug 2014 10:53:48 +0000	322,7974000000	+5,9803
Sat, 05 Jul 2014 05:01:41 +0000	316,8171000000	+0,4094
Thu, 19 Jun 2014 08:28:05 +0000	316,4077000000	-1,3387
Thu, 15 May 2014 23:43:22 +0000	317,7464000000	-4,5689
Thu, 03 Apr 2014 21:32:28 +0000	322,3153000000	-4,1166
Sat, 22 Mar 2014 00:54:42 +0000	326,4319000000	-0,2124
Sat, 15 Mar 2014 05:31:16 +0000	326,6443000000	-0,261
Tue, 25 Feb 2014 18:38:10 +0000	326,9053000000	+7,0338
Sun, 02 Feb 2014 02:54:47 +0000	319,8715000000	-4,0861
Mon, 27 Jan 2014 11:00:48 +0000	323,9576000000	+3,3128
Sat, 28 Dec 2013 20:53:09 +0000	320,6448000000	-0,9956
Thu, 26 Dec 2013 00:04:12 +0000	321,6404000000	+0,2937
Tue, 24 Dec 2013 08:31:17 +0000	321,3467000000	-5,5433
Sat, 07 Dec 2013 20:59:12 +0000	326,8900000000	0
Sat, 07 Dec 2013 01:12:16 +0000	326,8900000000	-9,423163
Fri, 01 Nov 2013 02:55:34 +0000	336,3131630000	-2,305733
Tue, 29 Oct 2013 05:21:33 +0000	338,6188960000	+4,58445
Thu, 03 Oct 2013 10:39:44 +0000	334,0344460000	0
Thu, 03 Oct 2013 02:46:07 +0000	334,0344460000	-8,59679
Sat, 21 Sep 2013 16:18:22 +0000	342,6312360000	+12,608435
Sat, 14 Sep 2013 22:03:44 +0000	330,0228010000	+1,677446
Sat, 07 Sep 2013 20:57:33 +0000	328,3453550000	-9,362747
Mon, 02 Sep 2013 05:01:07 +0000	337,7081020000	-3,699676
Sat, 10 Aug 2013 16:18:49 +0000	341,4077780000	-3,515385
Tue, 06 Aug 2013 06:16:13 +0000	344,9231630000	-6,071232
Tue, 23 Jul 2013 21:38:14 +0000	350,9943950000	+0,627915
Fri, 19 Jul 2013 09:03:15 +0000	350,3664800000	0
Wed, 17 Jul 2013 13:20:17 +0000	350,3664800000	-11,826138
Wed, 26 Jun 2013 04:34:50 +0000	362,1926180000	+0,325651
Sat, 15 Jun 2013 22:52:00 +0000	361,8669670000	+2,057227
Wed, 12 Jun 2013 03:53:21 +0000	359,8097400000	-1,256182
Fri, 07 Jun 2013 20:40:34 +0000	361,0659220000	-9,076136
Thu, 23 May 2013 02:08:42 +0000	370,1420580000	+2,042058
Wed, 22 May 2013 05:00:53 +0000	368,1000000000	-2,29823
Sat, 11 May 2013 09:08:39 +0000	370,3982300000	+4,322674
Mon, 29 Apr 2013 07:54:35 +0000	366,0755560000	-0,250362
Fri, 26 Apr 2013 01:14:54 +0000	366,3259180000	-5,060523
Sat, 13 Apr 2013 15:14:53 +0000	371,3864410000	-1,366125
Mon, 08 Apr 2013 20:46:10 +0000	372,7525660000	+16,855899
Tue, 19 Mar 2013 17:26:52 +0000	355,8966670000	-0,114444
Sat, 16 Mar 2013 11:18:07 +0000	356,0111110000	+4,258106
Mon, 04 Mar 2013 18:44:54 +0000	351,7530050000	+3,674171
Wed, 20 Feb 2013 03:54:03 +0000	348,0788340000	-0,523108
Mon, 18 Feb 2013 13:58:24 +0000	348,6019420000	0
Fri, 15 Feb 2013 23:48:26 +0000	348,6019420000	-5,276347
Tue, 12 Feb 2013 06:19:53 +0000	353,8782890000	0
Mon, 11 Feb 2013 19:24:19 +0000	353,8782890000	+3,699375
Wed, 23 Jan 2013 14:18:07 +0000	350,1789140000	-0,102567
Sun, 13 Jan 2013 07:35:04 +0000	350,2814810000	-0,181285
Fri, 04 Jan 2013 18:20:37 +0000	350,4627660000	+2,578723
Tue, 01 Jan 2013 15:54:27 +0000	347,8840430000	-0,658113
Mon, 31 Dec 2012 00:17:19 +0000	348,5421560000	0
Sat, 29 Dec 2012 11:43:07 +0000	348,5421560000	-7,428496
Wed, 28 Nov 2012 18:31:10 +0000	355,9706520000	+1,026027
Sat, 24 Nov 2012 11:20:56 +0000	354,9446250000	-6,1388
Fri, 26 Oct 2012 17:00:49 +0000	361,0834250000	-3,418247
Wed, 19 Sep 2012 23:38:23 +0000	364,5016720000	-2,989399
Tue, 18 Sep 2012 00:20:26 +0000	367,4910710000	+0,679346
Wed, 12 Sep 2012 13:31:28 +0000	366,8117250000	+2,370049
Tue, 04 Sep 2012 10:50:58 +0000	364,4416760000	+2,11137
Mon, 20 Aug 2012 10:41:46 +0000	362,3303060000	-6,186574
Sun, 17 Jun 2012 04:06:08 +0000	368,5168800000	0
Sat, 16 Jun 2012 12:19:19 +0000	368,5168800000	-5,681971
Sat, 12 May 2012 06:18:52 +0000	374,1988510000	+1,762983
Sat, 05 May 2012 05:46:04 +0000	372,4358680000	+0,690393
Mon, 30 Apr 2012 04:00:33 +0000	371,7454750000	-0,06653
Fri, 27 Apr 2012 05:56:35 +0000	371,8120050000	+0,212916
Mon, 23 Apr 2012 05:03:00 +0000	371,5990890000	-0,001594
Wed, 18 Apr 2012 07:04:25 +0000	371,6006830000	+0,665236
Sat, 14 Apr 2012 08:13:45 +0000	370,9354470000	+1,797438
Mon, 09 Apr 2012 00:27:35 +0000	369,1380090000	+0,773449
Wed, 04 Apr 2012 12:44:43 +0000	368,3645600000	+0,198833
Wed, 04 Apr 2012 07:48:39 +0000	368,1657270000	-2,950314
Wed, 28 Mar 2012 07:36:39 +0000	371,1160410000	+0,060105
Mon, 26 Mar 2012 11:14:29 +0000	371,0559360000	+2,739495
Sun, 18 Mar 2012 08:57:28 +0000	368,3164410000	0
Sun, 18 Mar 2012 04:19:38 +0000	368,3164410000	-2,718157
Fri, 09 Mar 2012 03:23:48 +0000	371,0345980000	+0,027856
Sat, 11 Feb 2012 18:14:43 +0000	371,0067420000	+8,244343
Wed, 23 Nov 2011 23:42:08 +0000	362,7623990000	+4,909126
Tue, 15 Nov 2011 20:22:58 +0000	357,8532730000	+4,668284
Sun, 10 Jul 2011 08:54:30 +0000	353,1849890000	0

Please note that MYR to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 23:17:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to South Korean won exchange chart

Note: The Malaysian ringgit to South Korean won chart allow you to see for free currency exchange rate graph history for the MYR/KRW currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 South Korean won pair for a period of 2492 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.