The exchange rate as of today for MYR/KWD is MYR per KWD, which means that with 100 Malaysian ringgits you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for MYR/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or KWD currencies.

MYR to KWD exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 10:50:19 +0000	0,0770000000	+0,0055
Tue, 31 Oct 2017 23:28:17 +0000	0,0715000000	-0,0001
Tue, 31 Oct 2017 05:39:14 +0000	0,0716000000	+0,0003
Sun, 29 Oct 2017 10:46:26 +0000	0,0713000000	0
Fri, 27 Oct 2017 16:51:56 +0000	0,0713000000	-0,0002
Sat, 21 Oct 2017 03:27:15 +0000	0,0715000000	0
Wed, 18 Oct 2017 17:15:40 +0000	0,0715000000	0
Wed, 18 Oct 2017 06:28:04 +0000	0,0715000000	-0,0002
Mon, 16 Oct 2017 02:00:08 +0000	0,0717000000	+0,0001
Thu, 12 Oct 2017 08:27:27 +0000	0,0716000000	+0,0004
Fri, 06 Oct 2017 17:50:39 +0000	0,0712000000	-0,0002
Fri, 29 Sep 2017 12:07:47 +0000	0,0714000000	+0,0002
Thu, 28 Sep 2017 08:38:54 +0000	0,0712000000	-0,0005
Mon, 25 Sep 2017 09:51:16 +0000	0,0717000000	-0,0002
Sun, 24 Sep 2017 08:08:25 +0000	0,0719000000	0
Thu, 21 Sep 2017 15:23:17 +0000	0,0719000000	+0,0001
Wed, 20 Sep 2017 04:43:06 +0000	0,0718000000	-0,0001
Tue, 19 Sep 2017 00:02:02 +0000	0,0719000000	+0,0002
Mon, 11 Sep 2017 04:57:25 +0000	0,0717000000	+0,0001
Sat, 09 Sep 2017 02:51:20 +0000	0,0716000000	+0,001
Sat, 02 Sep 2017 18:04:50 +0000	0,0706000000	0
Fri, 01 Sep 2017 21:08:03 +0000	0,0706000000	0
Fri, 01 Sep 2017 15:26:45 +0000	0,0706000000	0
Wed, 30 Aug 2017 17:12:58 +0000	0,0706000000	0
Tue, 29 Aug 2017 15:34:07 +0000	0,0706000000	-0,0001
Mon, 28 Aug 2017 00:54:08 +0000	0,0707000000	-0,0002
Sun, 27 Aug 2017 17:01:14 +0000	0,0709000000	0
Sat, 26 Aug 2017 21:56:21 +0000	0,0709000000	+0,0004
Wed, 23 Aug 2017 02:56:14 +0000	0,0705000000	+10
Mon, 21 Aug 2017 12:17:11 +0000	0,0704000000	+0,0001
Sun, 20 Aug 2017 20:32:32 +0000	0,0703000000	0
Thu, 17 Aug 2017 15:39:23 +0000	0,0703000000	0
Wed, 16 Aug 2017 04:04:21 +0000	0,0703000000	0
Tue, 15 Aug 2017 20:52:58 +0000	0,0703000000	0
Tue, 15 Aug 2017 16:49:54 +0000	0,0703000000	0
Mon, 14 Aug 2017 23:20:45 +0000	0,0703000000	-0,0002
Tue, 08 Aug 2017 16:57:44 +0000	0,0705000000	0
Tue, 01 Aug 2017 00:39:51 +0000	0,0705000000	-0,0001
Mon, 31 Jul 2017 04:23:30 +0000	0,0706000000	0
Fri, 28 Jul 2017 02:29:38 +0000	0,0706000000	0
Tue, 25 Jul 2017 03:47:42 +0000	0,0706000000	0
Mon, 24 Jul 2017 16:27:43 +0000	0,0706000000	+0,0001
Sat, 22 Jul 2017 16:04:18 +0000	0,0705000000	0
Sat, 22 Jul 2017 04:18:48 +0000	0,0705000000	-0,0001
Wed, 19 Jul 2017 05:11:29 +0000	0,0706000000	-0,0002
Sun, 16 Jul 2017 08:55:14 +0000	0,0708000000	0
Sat, 15 Jul 2017 13:12:45 +0000	0,0708000000	+0,0002
Thu, 13 Jul 2017 17:20:26 +0000	0,0706000000	0
Thu, 13 Jul 2017 08:35:05 +0000	0,0706000000	+0,0001
Sun, 09 Jul 2017 14:09:46 +0000	0,0705000000	-0,0002
Fri, 30 Jun 2017 20:27:56 +0000	0,0707000000	+0,0001
Thu, 29 Jun 2017 16:43:33 +0000	0,0706000000	0
Thu, 29 Jun 2017 09:50:40 +0000	0,0706000000	+0,0001
Wed, 28 Jun 2017 18:47:07 +0000	0,0705000000	-0,0003
Tue, 27 Jun 2017 03:54:45 +0000	0,0708000000	0
Mon, 26 Jun 2017 01:15:05 +0000	0,0708000000	0
Sun, 25 Jun 2017 20:43:14 +0000	0,0708000000	0
Sat, 24 Jun 2017 00:24:51 +0000	0,0708000000	-0,0001
Mon, 19 Jun 2017 11:58:37 +0000	0,0709000000	-0,0002
Thu, 15 Jun 2017 17:59:51 +0000	0,0711000000	-0,0001
Tue, 13 Jun 2017 19:45:48 +0000	0,0712000000	0
Sun, 11 Jun 2017 01:58:59 +0000	0,0712000000	0
Sat, 10 Jun 2017 22:31:50 +0000	0,0712000000	0
Sat, 10 Jun 2017 18:47:44 +0000	0,0712000000	0
Fri, 09 Jun 2017 10:53:40 +0000	0,0712000000	0
Wed, 07 Jun 2017 19:54:17 +0000	0,0712000000	+0,0001
Mon, 05 Jun 2017 19:46:58 +0000	0,0711000000	-0,0001
Sun, 04 Jun 2017 13:30:28 +0000	0,0712000000	+0,0005
Thu, 01 Jun 2017 03:21:24 +0000	0,0707000000	-0,0004
Sat, 27 May 2017 20:59:11 +0000	0,0711000000	+0,0002
Thu, 25 May 2017 02:04:36 +0000	0,0709000000	+0,0004
Wed, 24 May 2017 06:21:39 +0000	0,0705000000	0
Mon, 22 May 2017 23:04:17 +0000	0,0705000000	+10
Mon, 22 May 2017 19:40:15 +0000	0,0704000000	+0,0001
Sun, 21 May 2017 08:45:20 +0000	0,0703000000	+0,0002
Fri, 12 May 2017 03:32:23 +0000	0,0701000000	+10
Wed, 10 May 2017 02:49:39 +0000	0,0700000000	-0,0006
Wed, 03 May 2017 03:29:34 +0000	0,0706000000	+0,0003
Tue, 02 May 2017 18:24:42 +0000	0,0703000000	0
Tue, 02 May 2017 12:25:56 +0000	0,0703000000	+0,0009
Tue, 25 Apr 2017 03:35:13 +0000	0,0694000000	+0,0002
Mon, 24 Apr 2017 17:52:39 +0000	0,0692000000	0
Sun, 23 Apr 2017 21:58:45 +0000	0,0692000000	0
Sun, 23 Apr 2017 07:50:04 +0000	0,0692000000	0
Thu, 20 Apr 2017 04:17:25 +0000	0,0692000000	-0,0001
Sat, 15 Apr 2017 11:22:13 +0000	0,0693000000	+0,0002
Fri, 14 Apr 2017 15:25:36 +0000	0,0691000000	+0,0003
Wed, 12 Apr 2017 06:52:00 +0000	0,0688000000	-0,0001
Tue, 11 Apr 2017 00:31:49 +0000	0,0689000000	+0,0001
Mon, 10 Apr 2017 15:36:26 +0000	0,0688000000	0
Fri, 07 Apr 2017 12:48:07 +0000	0,0688000000	+0,0001
Fri, 07 Apr 2017 06:08:24 +0000	0,0687000000	0
Fri, 07 Apr 2017 01:13:07 +0000	0,0687000000	-0,0001
Wed, 05 Apr 2017 11:30:07 +0000	0,0688000000	-0,0001
Sun, 02 Apr 2017 21:31:03 +0000	0,0689000000	0
Fri, 31 Mar 2017 00:47:22 +0000	0,0689000000	+0,0001
Thu, 23 Mar 2017 14:46:27 +0000	0,0688000000	+0,0001
Sun, 19 Mar 2017 16:23:19 +0000	0,0687000000	-0,0001
Thu, 16 Mar 2017 18:23:57 +0000	0,0688000000	0
Thu, 16 Mar 2017 04:44:06 +0000	0,0688000000	+0,0001
Wed, 15 Mar 2017 23:59:43 +0000	0,0687000000	0
Tue, 14 Mar 2017 14:29:42 +0000	0,0687000000	0
Fri, 10 Mar 2017 10:35:19 +0000	0,0687000000	+0,0002
Thu, 09 Mar 2017 14:56:27 +0000	0,0685000000	10
Thu, 09 Mar 2017 06:58:10 +0000	0,0686000000	-0,0001
Tue, 07 Mar 2017 17:02:20 +0000	0,0687000000	0
Mon, 06 Mar 2017 11:37:31 +0000	0,0687000000	+0,0001
Mon, 06 Mar 2017 08:28:15 +0000	0,0686000000	0
Sat, 04 Mar 2017 20:10:56 +0000	0,0686000000	-0,0002
Tue, 28 Feb 2017 16:40:03 +0000	0,0688000000	0
Tue, 28 Feb 2017 11:26:07 +0000	0,0688000000	+0,0003
Tue, 21 Feb 2017 15:46:23 +0000	0,0685000000	0
Tue, 21 Feb 2017 04:46:16 +0000	0,0685000000	10
Sat, 18 Feb 2017 16:43:36 +0000	0,0686000000	0
Thu, 16 Feb 2017 20:40:46 +0000	0,0686000000	-0,0004
Sun, 05 Feb 2017 20:35:12 +0000	0,0690000000	+0,0001
Thu, 02 Feb 2017 20:13:09 +0000	0,0689000000	+0,0001
Mon, 30 Jan 2017 10:52:35 +0000	0,0688000000	0
Sun, 29 Jan 2017 21:03:59 +0000	0,0688000000	0
Sun, 29 Jan 2017 02:10:10 +0000	0,0688000000	0
Sat, 28 Jan 2017 13:57:15 +0000	0,0688000000	0
Sat, 28 Jan 2017 09:51:47 +0000	0,0688000000	0
Sat, 28 Jan 2017 01:17:03 +0000	0,0688000000	+0,0001
Sun, 22 Jan 2017 18:08:22 +0000	0,0687000000	+0,0004
Wed, 11 Jan 2017 02:21:10 +0000	0,0683000000	0
Mon, 09 Jan 2017 06:13:24 +0000	0,0683000000	-0,0001
Sat, 07 Jan 2017 21:12:02 +0000	0,0684000000	+0,0003
Wed, 04 Jan 2017 16:20:43 +0000	0,0681000000	-0,0001
Tue, 03 Jan 2017 21:51:41 +0000	0,0682000000	0
Tue, 03 Jan 2017 14:08:07 +0000	0,0682000000	+0,0001
Mon, 02 Jan 2017 01:39:45 +0000	0,0681000000	0
Sun, 01 Jan 2017 09:45:24 +0000	0,0681000000	-0,0002
Tue, 27 Dec 2016 23:44:34 +0000	0,0683000000	+0,0001
Sun, 25 Dec 2016 01:00:58 +0000	0,0682000000	0
Sat, 24 Dec 2016 00:55:29 +0000	0,0682000000	-0,0001
Fri, 23 Dec 2016 19:50:07 +0000	0,0683000000	0
Fri, 23 Dec 2016 16:09:21 +0000	0,0683000000	-0,0002
Thu, 15 Dec 2016 04:45:52 +0000	0,0685000000	-0,0005
Mon, 12 Dec 2016 00:57:39 +0000	0,0690000000	+0,0001
Sat, 10 Dec 2016 02:10:15 +0000	0,0689000000	+0,0004
Mon, 05 Dec 2016 17:22:34 +0000	0,0685000000	0
Sun, 04 Dec 2016 16:38:45 +0000	0,0685000000	+0,0002
Sun, 27 Nov 2016 16:02:55 +0000	0,0683000000	0
Sun, 27 Nov 2016 11:00:09 +0000	0,0683000000	-0,0004
Fri, 25 Nov 2016 17:01:39 +0000	0,0687000000	+0,0001
Fri, 25 Nov 2016 01:08:59 +0000	0,0686000000	-0,0008
Thu, 24 Nov 2016 09:40:31 +0000	0,0694000000	+0,0002
Wed, 23 Nov 2016 12:23:32 +0000	0,0692000000	+0,0002
Mon, 21 Nov 2016 21:32:14 +0000	0,0690000000	-0,0002
Sun, 20 Nov 2016 07:49:50 +0000	0,0692000000	0
Sat, 19 Nov 2016 18:12:38 +0000	0,0692000000	0
Sat, 19 Nov 2016 02:29:27 +0000	0,0692000000	-0,0027
Sat, 05 Nov 2016 00:21:53 +0000	0,0719000000	-0,0003
Tue, 01 Nov 2016 19:40:26 +0000	0,0722000000	0
Fri, 28 Oct 2016 09:50:08 +0000	0,0722000000	-0,0009
Tue, 25 Oct 2016 18:51:06 +0000	0,0731000000	+0,0003
Mon, 24 Oct 2016 18:39:31 +0000	0,0728000000	+0,0001
Mon, 24 Oct 2016 15:21:03 +0000	0,0727000000	+0,0003
Sun, 23 Oct 2016 17:45:12 +0000	0,0724000000	0
Sat, 22 Oct 2016 22:27:33 +0000	0,0724000000	+0,0007
Mon, 17 Oct 2016 04:13:34 +0000	0,0717000000	-0,0003
Sat, 15 Oct 2016 04:46:01 +0000	0,0720000000	-0,0002
Fri, 14 Oct 2016 12:44:46 +0000	0,0722000000	-0,0007
Mon, 10 Oct 2016 13:18:23 +0000	0,0729000000	0
Mon, 10 Oct 2016 07:03:58 +0000	0,0729000000	+0,0001
Sat, 08 Oct 2016 09:20:33 +0000	0,0728000000	+0,0002
Fri, 07 Oct 2016 05:33:35 +0000	0,0726000000	-0,0005
Tue, 04 Oct 2016 08:53:40 +0000	0,0731000000	+0,0002
Mon, 03 Oct 2016 03:25:35 +0000	0,0729000000	-0,0002
Sun, 25 Sep 2016 00:30:34 +0000	0,0731000000	+0,0002
Thu, 22 Sep 2016 02:19:40 +0000	0,0729000000	-0,0002
Wed, 14 Sep 2016 05:46:21 +0000	0,0731000000	+0,0002
Wed, 14 Sep 2016 02:04:56 +0000	0,0729000000	-0,0006
Fri, 09 Sep 2016 21:17:31 +0000	0,0735000000	-0,0003
Sun, 04 Sep 2016 00:27:01 +0000	0,0738000000	+0,0001
Wed, 31 Aug 2016 23:02:28 +0000	0,0737000000	-0,0008
Mon, 29 Aug 2016 16:10:17 +0000	0,0745000000	0
Mon, 29 Aug 2016 05:22:23 +0000	0,0745000000	-0,0005
Fri, 26 Aug 2016 12:11:36 +0000	0,0750000000	-0,0001
Fri, 19 Aug 2016 03:40:29 +0000	0,0751000000	-0,0003
Thu, 18 Aug 2016 12:42:22 +0000	0,0754000000	-0,0002
Tue, 16 Aug 2016 15:34:30 +0000	0,0756000000	0
Mon, 15 Aug 2016 18:58:30 +0000	0,0756000000	+0,0002
Mon, 15 Aug 2016 13:24:25 +0000	0,0754000000	+0,0003
Sat, 13 Aug 2016 06:13:53 +0000	0,0751000000	+0,0002
Tue, 09 Aug 2016 04:22:11 +0000	0,0749000000	+0,0005
Tue, 02 Aug 2016 22:57:25 +0000	0,0744000000	-0,0002
Thu, 28 Jul 2016 10:02:41 +0000	0,0746000000	+0,0005
Sat, 23 Jul 2016 11:53:30 +0000	0,0741000000	-0,0012
Tue, 19 Jul 2016 19:17:59 +0000	0,0753000000	-0,0006
Mon, 18 Jul 2016 14:37:28 +0000	0,0759000000	+10
Sun, 17 Jul 2016 18:39:20 +0000	0,0758000000	0
Sun, 17 Jul 2016 00:58:25 +0000	0,0758000000	-0,0005
Fri, 15 Jul 2016 14:10:51 +0000	0,0763000000	0
Thu, 14 Jul 2016 01:01:15 +0000	0,0763000000	+0,0002
Tue, 12 Jul 2016 15:21:17 +0000	0,0761000000	+0,0006
Mon, 11 Jul 2016 20:41:51 +0000	0,0755000000	+0,0008
Wed, 06 Jul 2016 19:40:10 +0000	0,0747000000	-0,0006
Tue, 05 Jul 2016 06:03:52 +0000	0,0753000000	-0,0003
Sun, 03 Jul 2016 18:34:31 +0000	0,0756000000	-0,0003
Fri, 01 Jul 2016 14:14:37 +0000	0,0759000000	+0,0014
Tue, 28 Jun 2016 17:24:28 +0000	0,0745000000	+0,001
Mon, 27 Jun 2016 03:40:27 +0000	0,0735000000	-0,0017
Fri, 24 Jun 2016 01:01:42 +0000	0,0752000000	+0,0014
Sun, 19 Jun 2016 04:00:14 +0000	0,0738000000	+0,0002
Wed, 15 Jun 2016 09:41:05 +0000	0,0736000000	-0,0001
Mon, 13 Jun 2016 08:17:27 +0000	0,0737000000	-0,0001
Sun, 12 Jun 2016 14:30:43 +0000	0,0738000000	0
Sun, 12 Jun 2016 05:58:00 +0000	0,0738000000	-0,0002
Sun, 05 Jun 2016 04:18:38 +0000	0,0740000000	0
Fri, 03 Jun 2016 20:56:22 +0000	0,0740000000	+0,0012
Thu, 02 Jun 2016 21:22:50 +0000	0,0728000000	0
Wed, 01 Jun 2016 08:31:38 +0000	0,0728000000	-0,0007
Tue, 31 May 2016 16:30:44 +0000	0,0735000000	-0,0004
Sun, 29 May 2016 10:53:22 +0000	0,0739000000	-0,0004
Thu, 26 May 2016 11:24:58 +0000	0,0743000000	+0,0002
Sun, 22 May 2016 19:49:07 +0000	0,0741000000	+0,0003
Thu, 19 May 2016 17:11:23 +0000	0,0738000000	-0,0008
Mon, 16 May 2016 00:50:41 +0000	0,0746000000	+0,0003
Mon, 09 May 2016 20:20:30 +0000	0,0743000000	-0,0006
Wed, 04 May 2016 14:13:01 +0000	0,0749000000	-0,0004
Wed, 04 May 2016 01:47:01 +0000	0,0753000000	-0,0013
Tue, 03 May 2016 04:21:16 +0000	0,0766000000	-0,0005
Sun, 01 May 2016 20:52:48 +0000	0,0771000000	+0,0002
Fri, 29 Apr 2016 19:00:28 +0000	0,0769000000	-0,0002
Tue, 26 Apr 2016 13:12:40 +0000	0,0771000000	-0,0002
Sat, 23 Apr 2016 04:13:21 +0000	0,0773000000	+0,0004
Fri, 22 Apr 2016 00:00:31 +0000	0,0769000000	-0,0009
Wed, 13 Apr 2016 06:16:42 +0000	0,0778000000	+0,0002
Mon, 11 Apr 2016 19:26:25 +0000	0,0776000000	+0,0006
Sun, 10 Apr 2016 20:31:15 +0000	0,0770000000	0
Sun, 10 Apr 2016 09:53:36 +0000	0,0770000000	0
Sun, 10 Apr 2016 03:30:32 +0000	0,0770000000	-0,0005
Thu, 07 Apr 2016 05:33:15 +0000	0,0775000000	+0,001
Tue, 05 Apr 2016 17:58:42 +0000	0,0765000000	-0,0011
Sun, 03 Apr 2016 14:12:57 +0000	0,0776000000	+0,0006
Wed, 30 Mar 2016 18:09:59 +0000	0,0770000000	+0,0014
Tue, 29 Mar 2016 03:21:43 +0000	0,0756000000	+0,0003
Mon, 28 Mar 2016 17:24:41 +0000	0,0753000000	+0,0003
Fri, 25 Mar 2016 20:18:02 +0000	0,0750000000	+0,0009
Mon, 21 Mar 2016 10:38:42 +0000	0,0741000000	+0,0002
Sun, 13 Mar 2016 15:57:14 +0000	0,0739000000	0
Sun, 13 Mar 2016 09:26:07 +0000	0,0739000000	0
Sat, 12 Mar 2016 15:09:44 +0000	0,0739000000	0
Sat, 12 Mar 2016 07:50:33 +0000	0,0739000000	-0,0001
Sun, 06 Mar 2016 02:47:10 +0000	0,0740000000	0
Sat, 05 Mar 2016 04:50:27 +0000	0,0740000000	+0,0014
Wed, 02 Mar 2016 20:53:47 +0000	0,0726000000	+0,0008
Mon, 29 Feb 2016 21:37:53 +0000	0,0718000000	+0,0002
Sat, 27 Feb 2016 17:41:08 +0000	0,0716000000	0
Sat, 27 Feb 2016 03:08:30 +0000	0,0716000000	+0,0003
Fri, 26 Feb 2016 03:22:29 +0000	0,0713000000	-0,0001
Thu, 25 Feb 2016 22:13:31 +0000	0,0714000000	+0,0002
Thu, 25 Feb 2016 15:21:31 +0000	0,0712000000	+0,0002
Thu, 25 Feb 2016 10:06:15 +0000	0,0710000000	-0,0001
Tue, 23 Feb 2016 17:12:28 +0000	0,0711000000	-0,0004
Mon, 22 Feb 2016 13:09:24 +0000	0,0715000000	+0,0004
Mon, 22 Feb 2016 04:41:17 +0000	0,0711000000	-0,0012
Tue, 16 Feb 2016 02:41:04 +0000	0,0723000000	+0,0001
Mon, 15 Feb 2016 19:47:00 +0000	0,0722000000	+0,0001
Mon, 15 Feb 2016 16:18:48 +0000	0,0721000000	+0,0002
Sun, 14 Feb 2016 16:37:05 +0000	0,0719000000	10
Thu, 11 Feb 2016 09:44:23 +0000	0,0720000000	+0,0002
Tue, 02 Feb 2016 23:02:00 +0000	0,0718000000	-0,001
Mon, 01 Feb 2016 08:21:20 +0000	0,0728000000	-0,0005
Fri, 29 Jan 2016 13:12:37 +0000	0,0733000000	+0,0031
Thu, 21 Jan 2016 18:19:09 +0000	0,0702000000	+0,0015
Sun, 17 Jan 2016 21:50:20 +0000	0,0687000000	-0,0005
Wed, 13 Jan 2016 19:59:19 +0000	0,0692000000	+0,0003
Tue, 12 Jan 2016 09:35:13 +0000	0,0689000000	-0,0009
Mon, 04 Jan 2016 09:29:54 +0000	0,0698000000	-0,0007
Thu, 31 Dec 2015 18:16:45 +0000	0,0705000000	-0,0001
Mon, 28 Dec 2015 18:03:49 +0000	0,0706000000	-0,0001
Sun, 27 Dec 2015 03:14:38 +0000	0,0707000000	0
Thu, 24 Dec 2015 17:00:57 +0000	0,0707000000	+0,0002
Tue, 22 Dec 2015 15:52:12 +0000	0,0705000000	+0,0011
Mon, 14 Dec 2015 13:43:30 +0000	0,0694000000	-0,0017
Wed, 09 Dec 2015 08:56:00 +0000	0,0711000000	-0,0001
Wed, 09 Dec 2015 05:46:36 +0000	0,0712000000	-0,0013
Sat, 05 Dec 2015 00:06:53 +0000	0,0725000000	+0,0004
Fri, 04 Dec 2015 01:12:45 +0000	0,0721000000	0
Thu, 03 Dec 2015 10:53:27 +0000	0,0721000000	+0,0001
Tue, 01 Dec 2015 20:02:20 +0000	0,0720000000	0
Tue, 01 Dec 2015 15:43:56 +0000	0,0720000000	+0,0002
Tue, 01 Dec 2015 07:13:05 +0000	0,0718000000	+0,0004
Sat, 28 Nov 2015 13:11:30 +0000	0,0714000000	0
Fri, 27 Nov 2015 19:40:46 +0000	0,0714000000	-0,0007
Thu, 26 Nov 2015 06:49:33 +0000	0,0721000000	-0,0002
Wed, 25 Nov 2015 20:21:53 +0000	0,0723000000	+0,0031
Tue, 17 Nov 2015 18:20:21 +0000	0,0692000000	-0,0001
Mon, 16 Nov 2015 14:02:33 +0000	0,0693000000	+0,0002
Sat, 14 Nov 2015 17:42:53 +0000	0,0691000000	-0,0003
Fri, 13 Nov 2015 08:58:11 +0000	0,0694000000	-0,0016
Tue, 27 Oct 2015 07:44:15 +0000	0,0710000000	-0,0007
Mon, 26 Oct 2015 10:37:09 +0000	0,0717000000	+0,0006
Fri, 23 Oct 2015 23:07:42 +0000	0,0711000000	-0,0001
Fri, 23 Oct 2015 16:53:48 +0000	0,0712000000	+0,0011
Wed, 21 Oct 2015 17:50:52 +0000	0,0701000000	-0,0002
Tue, 20 Oct 2015 13:12:12 +0000	0,0703000000	-0,0004
Mon, 19 Oct 2015 15:41:55 +0000	0,0707000000	+0,002
Thu, 01 Oct 2015 05:25:51 +0000	0,0687000000	+0,0001
Sat, 26 Sep 2015 16:47:52 +0000	0,0686000000	-0,0017
Tue, 22 Sep 2015 19:12:31 +0000	0,0703000000	-0,001
Sat, 19 Sep 2015 16:25:32 +0000	0,0713000000	0
Sat, 19 Sep 2015 11:10:47 +0000	0,0713000000	+0,0012
Sun, 06 Sep 2015 11:44:29 +0000	0,0701000000	-0,0018
Tue, 25 Aug 2015 19:38:47 +0000	0,0719000000	-0,0003
Sat, 22 Aug 2015 19:26:47 +0000	0,0722000000	-0,0051
Sun, 09 Aug 2015 06:50:35 +0000	0,0773000000	-0,0002
Thu, 06 Aug 2015 13:27:25 +0000	0,0775000000	-0,0017
Sun, 02 Aug 2015 07:15:19 +0000	0,0792000000	0
Thu, 30 Jul 2015 23:40:25 +0000	0,0792000000	-0,0003
Mon, 27 Jul 2015 00:16:49 +0000	0,0795000000	+0,0001
Sun, 26 Jul 2015 15:51:05 +0000	0,0794000000	0
Sun, 26 Jul 2015 11:58:53 +0000	0,0794000000	-0,0001
Mon, 20 Jul 2015 14:50:54 +0000	0,0795000000	0
Tue, 14 Jul 2015 18:42:00 +0000	0,0795000000	0
Tue, 14 Jul 2015 08:55:38 +0000	0,0795000000	-0,0001
Mon, 13 Jul 2015 06:24:46 +0000	0,0796000000	10
Sun, 12 Jul 2015 08:57:38 +0000	0,0797000000	0
Sun, 12 Jul 2015 03:37:13 +0000	0,0797000000	-0,0001
Thu, 09 Jul 2015 23:15:32 +0000	0,0798000000	+0,0005
Wed, 08 Jul 2015 02:23:15 +0000	0,0793000000	+0,0002
Mon, 06 Jul 2015 16:36:22 +0000	0,0791000000	-0,0008
Sun, 05 Jul 2015 10:57:25 +0000	0,0799000000	0
Sat, 04 Jul 2015 07:09:29 +0000	0,0799000000	-0,0004
Thu, 02 Jul 2015 05:47:04 +0000	0,0803000000	-0,0006
Wed, 01 Jul 2015 05:37:05 +0000	0,0809000000	+0,0009
Sun, 28 Jun 2015 03:54:26 +0000	0,0800000000	-0,0007
Sat, 20 Jun 2015 13:25:57 +0000	0,0807000000	-0,0007
Thu, 18 Jun 2015 21:36:33 +0000	0,0814000000	+0,0006
Thu, 18 Jun 2015 06:26:38 +0000	0,0808000000	+0,0005
Mon, 15 Jun 2015 23:52:06 +0000	0,0803000000	-0,0002
Mon, 15 Jun 2015 16:58:43 +0000	0,0805000000	0
Sun, 14 Jun 2015 04:23:50 +0000	0,0805000000	0
Sat, 13 Jun 2015 19:42:01 +0000	0,0805000000	0
Fri, 12 Jun 2015 17:56:47 +0000	0,0805000000	-0,0005
Thu, 11 Jun 2015 03:57:46 +0000	0,0810000000	+0,0004
Tue, 09 Jun 2015 23:19:54 +0000	0,0806000000	10
Tue, 09 Jun 2015 16:19:49 +0000	0,0807000000	-0,0007
Fri, 05 Jun 2015 01:14:39 +0000	0,0814000000	-0,0004
Thu, 04 Jun 2015 01:41:54 +0000	0,0818000000	-0,0004
Mon, 01 Jun 2015 21:59:08 +0000	0,0822000000	-0,0011
Wed, 27 May 2015 00:36:09 +0000	0,0833000000	-0,0012
Sun, 17 May 2015 00:30:21 +0000	0,0845000000	0
Sat, 16 May 2015 14:28:53 +0000	0,0845000000	+0,0003
Tue, 05 May 2015 22:02:42 +0000	0,0842000000	+0,0003
Sun, 03 May 2015 10:20:18 +0000	0,0839000000	-0,0005
Sat, 25 Apr 2015 18:23:35 +0000	0,0844000000	+0,0015
Sat, 04 Apr 2015 10:41:34 +0000	0,0829000000	-0,0004
Sat, 07 Feb 2015 15:26:36 +0000	0,0833000000	+0,0008
Sat, 10 Jan 2015 17:37:03 +0000	0,0825000000	-0,001
Tue, 16 Dec 2014 08:17:15 +0000	0,0835000000	0
Mon, 15 Dec 2014 21:10:57 +0000	0,0835000000	0
Mon, 15 Dec 2014 14:37:06 +0000	0,0835000000	+0,0003
Fri, 12 Dec 2014 18:30:05 +0000	0,0832000000	-0,0038
Fri, 14 Nov 2014 01:24:59 +0000	0,0870000000	-0,0006
Mon, 10 Nov 2014 05:11:15 +0000	0,0876000000	+0,0001
Mon, 03 Nov 2014 23:36:10 +0000	0,0875000000	-0,0012
Sun, 12 Oct 2014 20:23:35 +0000	0,0887000000	-0,0003
Fri, 10 Oct 2014 00:22:23 +0000	0,0890000000	+0,0007
Sat, 27 Sep 2014 15:25:59 +0000	0,0883000000	-0,0004
Tue, 16 Sep 2014 12:17:49 +0000	0,0887000000	-0,0001
Mon, 15 Sep 2014 23:38:19 +0000	0,0888000000	-0,0009
Sun, 14 Sep 2014 11:46:03 +0000	0,0897000000	-0,0002
Thu, 11 Sep 2014 08:50:08 +0000	0,0899000000	0
Mon, 25 Aug 2014 23:03:37 +0000	0,0899000000	-0,0001
Sun, 24 Aug 2014 13:27:29 +0000	0,0900000000	+0,0002
Fri, 15 Aug 2014 22:38:49 +0000	0,0898000000	+0,0005
Fri, 15 Aug 2014 01:30:59 +0000	0,0893000000	+0,0006
Tue, 12 Aug 2014 05:26:46 +0000	0,0887000000	-0,0002
Tue, 05 Aug 2014 22:40:53 +0000	0,0889000000	+0,0008
Sat, 02 Aug 2014 22:08:18 +0000	0,0881000000	-0,0005
Fri, 18 Jul 2014 06:20:19 +0000	0,0886000000	+0,0008
Fri, 27 Jun 2014 15:41:48 +0000	0,0878000000	+0,0001
Thu, 19 Jun 2014 02:35:27 +0000	0,0877000000	+0,0016
Thu, 24 Apr 2014 13:20:38 +0000	0,0861000000	-0,0004
Mon, 21 Apr 2014 22:52:40 +0000	0,0865000000	-0,0003
Thu, 17 Apr 2014 13:55:52 +0000	0,0868000000	-0,0004
Thu, 10 Apr 2014 13:47:55 +0000	0,0872000000	+0,001
Wed, 02 Apr 2014 21:26:14 +0000	0,0862000000	+0,0011
Sat, 22 Mar 2014 01:00:30 +0000	0,0851000000	-0,0006
Tue, 25 Feb 2014 18:38:54 +0000	0,0857000000	-0,0005
Wed, 01 Jan 2014 11:42:15 +0000	0,0862000000	-0,0026363627
Sun, 13 Oct 2013 10:30:23 +0000	0,0888363627	+5,40768
Fri, 04 Oct 2013 23:24:52 +0000	0,0887822859	+0,0009064388
Thu, 03 Oct 2013 10:51:59 +0000	0,0878758471	+0,0005633431
Tue, 03 Sep 2013 15:40:48 +0000	0,0873125040	0
Tue, 03 Sep 2013 04:37:26 +0000	0,0873125040	+0,0018094359
Thu, 29 Aug 2013 04:09:21 +0000	0,0855030681	-0,0019604896
Mon, 12 Aug 2013 03:44:56 +0000	0,0874635577	0
Thu, 08 Aug 2013 18:53:48 +0000	0,0874635577	-0,0006441735
Mon, 05 Aug 2013 11:08:32 +0000	0,0881077312	-0,0001147034
Tue, 30 Jul 2013 12:28:44 +0000	0,0882224346	-0,0011012959
Thu, 25 Jul 2013 12:33:12 +0000	0,0893237305	-0,0001871223
Wed, 17 Jul 2013 16:31:19 +0000	0,0895108528	+0,0005751181
Thu, 27 Jun 2013 01:27:47 +0000	0,0889357347	+0,0005322947
Mon, 24 Jun 2013 04:18:25 +0000	0,0884034400	-0,0025033851
Sat, 15 Jun 2013 19:27:59 +0000	0,0909068251	-0,0036036842
Thu, 23 May 2013 23:18:30 +0000	0,0945105093	-0,0003389136
Wed, 22 May 2013 11:31:04 +0000	0,0948494229	-0,0005679486
Tue, 07 May 2013 18:53:50 +0000	0,0954173715	+0,0014761562
Mon, 29 Apr 2013 21:25:42 +0000	0,0939412153	+0,0003799372
Wed, 24 Apr 2013 14:03:59 +0000	0,0935612781	-0,0004471122
Wed, 17 Apr 2013 06:55:54 +0000	0,0940083903	+0,0017634772
Mon, 01 Apr 2013 03:25:07 +0000	0,0922449131	+0,0012049004
Tue, 19 Mar 2013 07:02:30 +0000	0,0910400127	-0,0003898873
Fri, 08 Mar 2013 17:45:48 +0000	0,0914299000	0
Thu, 07 Mar 2013 12:58:50 +0000	0,0914299000	+0,0002134341
Mon, 04 Mar 2013 08:36:12 +0000	0,0912164659	+4,50197
Tue, 19 Feb 2013 01:51:57 +0000	0,0911714462	0
Mon, 18 Feb 2013 15:53:13 +0000	0,0911714462	0
Fri, 15 Feb 2013 23:48:30 +0000	0,0911714462	+0,000127332
Tue, 12 Feb 2013 06:19:46 +0000	0,0910441142	+0,0001065133
Mon, 11 Feb 2013 19:24:23 +0000	0,0909376009	7,42406
Sun, 10 Feb 2013 17:19:16 +0000	0,0910118415	-0,0022221222
Sun, 13 Jan 2013 07:35:07 +0000	0,0932339637	+0,0011002418
Thu, 20 Dec 2012 02:08:35 +0000	0,0921337219	+6,88956
Wed, 19 Dec 2012 15:16:04 +0000	0,0920648263	-0,0003636563
Fri, 07 Dec 2012 17:25:25 +0000	0,0924284826	+0,0005516007
Sat, 17 Nov 2012 05:18:20 +0000	0,0918768819	-0,000626338
Sun, 28 Oct 2012 11:56:37 +0000	0,0925032199	0
Sat, 27 Oct 2012 12:58:24 +0000	0,0925032199	+0,0004946693
Wed, 24 Oct 2012 06:06:45 +0000	0,0920085506	2,288555
Mon, 22 Oct 2012 10:55:36 +0000	0,0920314361	+0,000955764
Tue, 11 Sep 2012 15:24:17 +0000	0,0910756721	+0,0004169841
Tue, 04 Sep 2012 04:33:54 +0000	0,0906586880	+0,0002534775
Tue, 14 Aug 2012 12:38:47 +0000	0,0904052105	+0,0018392496
Sat, 16 Jun 2012 06:34:03 +0000	0,0885659609	+0,0001410782
Thu, 31 May 2012 08:16:31 +0000	0,0884248827	-0,0006324268
Mon, 21 May 2012 16:16:21 +0000	0,0890573095	-0,0016709625
Mon, 14 May 2012 02:36:20 +0000	0,0907282720	-0,0003404356
Sun, 06 May 2012 17:35:01 +0000	0,0910687076	7,82323
Sun, 29 Apr 2012 17:33:36 +0000	0,0911469399	+0,0002566178
Thu, 26 Apr 2012 05:50:06 +0000	0,0908903221	+0,0001162875
Fri, 20 Apr 2012 18:00:14 +0000	0,0907740346	8,77536
Thu, 19 Apr 2012 02:44:18 +0000	0,0908617882	+0,0003361963
Wed, 11 Apr 2012 00:41:05 +0000	0,0905255919	-0,0003244762
Mon, 09 Apr 2012 00:27:42 +0000	0,0908500681	8,57481
Mon, 02 Apr 2012 04:45:53 +0000	0,0909358162	+0,0001758709
Sun, 01 Apr 2012 15:28:41 +0000	0,0907599453	+9,28895
Wed, 28 Mar 2012 05:50:49 +0000	0,0906670558	+0,0003061594
Sun, 25 Mar 2012 14:49:00 +0000	0,0903608964	7,76224
Fri, 23 Mar 2012 08:03:24 +0000	0,0904385188	-0,0009433929
Mon, 19 Mar 2012 00:02:48 +0000	0,0913819117	-0,0005487739
Tue, 13 Mar 2012 17:33:59 +0000	0,0919306856	-0,0004680161
Fri, 09 Mar 2012 01:08:31 +0000	0,0923987017	+0,0054385135
Wed, 23 Nov 2011 23:46:29 +0000	0,0869601882	-0,00026875
Tue, 15 Nov 2011 19:42:47 +0000	0,0872289382	-0,0045018817
Sun, 10 Jul 2011 08:40:44 +0000	0,0917308199	0

Please note that MYR to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 10:50:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Kuwaiti dinar exchange chart

Note: The Malaysian ringgit to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the MYR/KWD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Kuwaiti dinar pair for a period of 2480 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.