The exchange rate as of today for MYR/KYD is MYR per KYD, which means that with 100 Malaysian ringgits you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for MYR/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or KYD currencies.

MYR to KYD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 14:45:04 +0000	0,1936000000	+0,0002
Sun, 29 Oct 2017 19:11:38 +0000	0,1934000000	0
Fri, 27 Oct 2017 21:09:19 +0000	0,1934000000	-0,0004
Tue, 24 Oct 2017 19:39:15 +0000	0,1938000000	-0,0003
Thu, 19 Oct 2017 04:27:02 +0000	0,1941000000	-0,0002
Wed, 18 Oct 2017 06:28:05 +0000	0,1943000000	0
Tue, 17 Oct 2017 05:51:29 +0000	0,1943000000	-0,0003
Tue, 17 Oct 2017 01:54:43 +0000	0,1946000000	+0,0002
Mon, 16 Oct 2017 05:37:29 +0000	0,1944000000	-0,0001
Tue, 10 Oct 2017 22:50:00 +0000	0,1945000000	+0,0007
Mon, 09 Oct 2017 08:53:15 +0000	0,1938000000	+0,0002
Sat, 07 Oct 2017 07:37:46 +0000	0,1936000000	-0,0008
Fri, 29 Sep 2017 13:02:03 +0000	0,1944000000	+0,0002
Thu, 28 Sep 2017 02:51:17 +0000	0,1942000000	-0,0012
Sat, 23 Sep 2017 18:32:02 +0000	0,1954000000	0
Fri, 22 Sep 2017 20:46:28 +0000	0,1954000000	0
Thu, 21 Sep 2017 23:55:09 +0000	0,1954000000	0
Thu, 21 Sep 2017 15:03:28 +0000	0,1954000000	-0,0003
Wed, 13 Sep 2017 16:37:26 +0000	0,1957000000	+0,0005
Sun, 10 Sep 2017 12:55:30 +0000	0,1952000000	-0,0004
Fri, 08 Sep 2017 02:20:34 +0000	0,1956000000	+0,0021
Wed, 06 Sep 2017 13:24:25 +0000	0,1935000000	+0,0015
Mon, 04 Sep 2017 19:34:50 +0000	0,1920000000	0
Sun, 03 Sep 2017 23:09:18 +0000	0,1920000000	0
Sun, 03 Sep 2017 04:28:40 +0000	0,1920000000	0
Sat, 02 Sep 2017 05:29:19 +0000	0,1920000000	0
Thu, 31 Aug 2017 21:37:41 +0000	0,1920000000	0
Thu, 31 Aug 2017 02:27:30 +0000	0,1920000000	0
Wed, 30 Aug 2017 07:47:26 +0000	0,1920000000	10
Tue, 29 Aug 2017 08:41:48 +0000	0,1921000000	+0,0005
Thu, 24 Aug 2017 06:33:01 +0000	0,1916000000	+0,0005
Thu, 17 Aug 2017 08:38:05 +0000	0,1911000000	+0,0003
Wed, 16 Aug 2017 05:19:50 +0000	0,1908000000	-0,0002
Mon, 14 Aug 2017 21:49:57 +0000	0,1910000000	0
Mon, 14 Aug 2017 17:26:48 +0000	0,1910000000	+0,0003
Sun, 13 Aug 2017 05:53:18 +0000	0,1907000000	-0,0002
Fri, 11 Aug 2017 19:01:11 +0000	0,1909000000	0
Fri, 11 Aug 2017 03:18:59 +0000	0,1909000000	-0,0004
Thu, 03 Aug 2017 02:56:49 +0000	0,1913000000	-0,0002
Mon, 31 Jul 2017 23:24:52 +0000	0,1915000000	0
Sat, 29 Jul 2017 13:44:32 +0000	0,1915000000	0
Fri, 28 Jul 2017 19:33:57 +0000	0,1915000000	0
Fri, 28 Jul 2017 13:12:18 +0000	0,1915000000	10
Fri, 28 Jul 2017 09:58:22 +0000	0,1916000000	+0,0002
Wed, 26 Jul 2017 16:40:33 +0000	0,1914000000	0
Wed, 26 Jul 2017 04:31:55 +0000	0,1914000000	-0,0001
Tue, 25 Jul 2017 18:42:37 +0000	0,1915000000	+0,0001
Mon, 24 Jul 2017 05:37:56 +0000	0,1914000000	+10
Mon, 17 Jul 2017 12:00:55 +0000	0,1913000000	+0,0003
Mon, 17 Jul 2017 00:08:47 +0000	0,1910000000	-0,0005
Sat, 15 Jul 2017 20:14:23 +0000	0,1915000000	0
Sat, 15 Jul 2017 02:37:50 +0000	0,1915000000	+0,0005
Fri, 14 Jul 2017 16:29:59 +0000	0,1910000000	0
Wed, 12 Jul 2017 16:24:54 +0000	0,1910000000	+0,0001
Wed, 12 Jul 2017 10:58:44 +0000	0,1909000000	+10
Thu, 06 Jul 2017 16:08:18 +0000	0,1908000000	0
Mon, 03 Jul 2017 10:02:08 +0000	0,1908000000	-0,0002
Sat, 01 Jul 2017 10:34:56 +0000	0,1910000000	0
Thu, 29 Jun 2017 13:13:52 +0000	0,1910000000	+0,0001
Thu, 29 Jun 2017 06:41:46 +0000	0,1909000000	-0,0004
Wed, 28 Jun 2017 01:41:09 +0000	0,1913000000	+10
Sun, 25 Jun 2017 06:55:30 +0000	0,1912000000	0
Sat, 24 Jun 2017 20:34:45 +0000	0,1912000000	0
Fri, 23 Jun 2017 06:33:18 +0000	0,1912000000	0
Wed, 21 Jun 2017 05:15:23 +0000	0,1912000000	-0,0005
Mon, 19 Jun 2017 11:40:24 +0000	0,1917000000	0
Sun, 18 Jun 2017 22:38:27 +0000	0,1917000000	0
Fri, 16 Jun 2017 13:30:23 +0000	0,1917000000	-0,0009
Wed, 14 Jun 2017 14:17:47 +0000	0,1926000000	+0,0002
Wed, 14 Jun 2017 06:50:08 +0000	0,1924000000	-0,0001
Tue, 13 Jun 2017 09:11:14 +0000	0,1925000000	+0,0002
Sun, 11 Jun 2017 23:18:48 +0000	0,1923000000	10
Sun, 11 Jun 2017 02:16:53 +0000	0,1924000000	0
Sat, 10 Jun 2017 18:47:47 +0000	0,1924000000	+0,0009
Sun, 04 Jun 2017 22:02:36 +0000	0,1915000000	-0,0006
Fri, 26 May 2017 19:08:58 +0000	0,1921000000	+0,0004
Thu, 25 May 2017 13:20:47 +0000	0,1917000000	+0,0009
Wed, 24 May 2017 07:56:48 +0000	0,1908000000	+0,0003
Mon, 22 May 2017 19:04:48 +0000	0,1905000000	+0,0008
Sun, 21 May 2017 21:39:19 +0000	0,1897000000	+0,0007
Sun, 14 May 2017 14:23:21 +0000	0,1890000000	+0,0004
Thu, 11 May 2017 17:55:08 +0000	0,1886000000	-0,0009
Thu, 04 May 2017 12:29:07 +0000	0,1895000000	0
Tue, 02 May 2017 06:23:59 +0000	0,1895000000	+0,0006
Sun, 30 Apr 2017 10:35:31 +0000	0,1889000000	+0,0025
Sun, 23 Apr 2017 23:41:36 +0000	0,1864000000	+0,0001
Sat, 22 Apr 2017 18:45:00 +0000	0,1863000000	0
Sat, 22 Apr 2017 15:06:40 +0000	0,1863000000	-0,0003
Sun, 16 Apr 2017 05:44:13 +0000	0,1866000000	0
Sat, 15 Apr 2017 12:36:49 +0000	0,1866000000	+0,0013
Thu, 13 Apr 2017 01:46:09 +0000	0,1853000000	+0,0004
Fri, 07 Apr 2017 12:27:30 +0000	0,1849000000	-0,0002
Wed, 05 Apr 2017 11:30:10 +0000	0,1851000000	-0,0006
Mon, 27 Mar 2017 02:28:58 +0000	0,1857000000	+0,0009
Sat, 18 Mar 2017 11:28:25 +0000	0,1848000000	0
Thu, 16 Mar 2017 12:00:20 +0000	0,1848000000	0
Thu, 16 Mar 2017 03:52:39 +0000	0,1848000000	+0,0006
Fri, 10 Mar 2017 21:21:53 +0000	0,1842000000	0
Fri, 10 Mar 2017 10:09:40 +0000	0,1842000000	+0,0004
Thu, 09 Mar 2017 13:06:29 +0000	0,1838000000	-0,0006
Tue, 07 Mar 2017 17:02:27 +0000	0,1844000000	+0,0003
Sun, 05 Mar 2017 23:26:53 +0000	0,1841000000	0
Sun, 05 Mar 2017 06:14:33 +0000	0,1841000000	0
Sat, 04 Mar 2017 07:11:43 +0000	0,1841000000	-0,0002
Thu, 02 Mar 2017 05:33:47 +0000	0,1843000000	-0,0004
Tue, 28 Feb 2017 16:40:05 +0000	0,1847000000	+0,0007
Tue, 21 Feb 2017 15:47:24 +0000	0,1840000000	-0,0001
Fri, 17 Feb 2017 23:00:21 +0000	0,1841000000	-0,0002
Mon, 13 Feb 2017 23:40:33 +0000	0,1843000000	-0,0006
Tue, 07 Feb 2017 15:35:11 +0000	0,1849000000	-0,0002
Tue, 31 Jan 2017 14:47:25 +0000	0,1851000000	+0,0002
Sun, 29 Jan 2017 21:04:02 +0000	0,1849000000	10
Sun, 29 Jan 2017 02:10:13 +0000	0,1850000000	0
Sat, 28 Jan 2017 06:03:30 +0000	0,1850000000	0
Fri, 27 Jan 2017 14:34:31 +0000	0,1850000000	10
Thu, 26 Jan 2017 00:59:49 +0000	0,1851000000	+0,0004
Wed, 25 Jan 2017 14:05:42 +0000	0,1847000000	-0,0002
Tue, 24 Jan 2017 12:23:39 +0000	0,1849000000	+0,0004
Fri, 20 Jan 2017 07:18:49 +0000	0,1845000000	+0,0007
Sun, 15 Jan 2017 12:31:11 +0000	0,1838000000	+0,0005
Sun, 08 Jan 2017 22:27:04 +0000	0,1833000000	+0,0005
Thu, 05 Jan 2017 10:02:55 +0000	0,1828000000	+0,0005
Wed, 04 Jan 2017 18:54:27 +0000	0,1823000000	+10
Wed, 04 Jan 2017 04:39:07 +0000	0,1822000000	-0,0003
Tue, 03 Jan 2017 02:17:46 +0000	0,1825000000	-0,0003
Sun, 01 Jan 2017 20:55:47 +0000	0,1828000000	-0,0002
Wed, 28 Dec 2016 09:35:18 +0000	0,1830000000	+0,0005
Sun, 25 Dec 2016 01:01:01 +0000	0,1825000000	-0,0008
Fri, 23 Dec 2016 19:33:08 +0000	0,1833000000	+0,0002
Tue, 20 Dec 2016 05:49:23 +0000	0,1831000000	-0,0024
Tue, 06 Dec 2016 21:49:58 +0000	0,1855000000	+0,0012
Tue, 06 Dec 2016 15:23:43 +0000	0,1843000000	-0,0004
Tue, 06 Dec 2016 10:26:16 +0000	0,1847000000	+0,0001
Mon, 05 Dec 2016 02:59:50 +0000	0,1846000000	+0,0012
Thu, 01 Dec 2016 10:39:54 +0000	0,1834000000	0
Wed, 30 Nov 2016 23:58:09 +0000	0,1834000000	-0,0004
Tue, 29 Nov 2016 10:48:29 +0000	0,1838000000	+0,0004
Sun, 27 Nov 2016 11:00:13 +0000	0,1834000000	0
Sat, 26 Nov 2016 19:06:43 +0000	0,1834000000	-0,0012
Thu, 24 Nov 2016 22:00:25 +0000	0,1846000000	-0,0018
Thu, 24 Nov 2016 14:46:14 +0000	0,1864000000	+0,0018
Wed, 23 Nov 2016 15:37:17 +0000	0,1846000000	-0,0011
Mon, 21 Nov 2016 13:33:14 +0000	0,1857000000	-0,0004
Sat, 19 Nov 2016 05:58:57 +0000	0,1861000000	0
Fri, 18 Nov 2016 03:03:07 +0000	0,1861000000	-0,0002
Wed, 16 Nov 2016 11:56:06 +0000	0,1863000000	-0,008
Wed, 09 Nov 2016 07:49:28 +0000	0,1943000000	-0,0004
Sat, 05 Nov 2016 23:26:06 +0000	0,1947000000	-0,0008
Thu, 03 Nov 2016 17:40:15 +0000	0,1955000000	+0,0004
Mon, 31 Oct 2016 05:42:20 +0000	0,1951000000	-0,0001
Sat, 29 Oct 2016 15:00:21 +0000	0,1952000000	-0,0023
Tue, 25 Oct 2016 18:51:09 +0000	0,1975000000	+0,0015
Sun, 23 Oct 2016 23:00:38 +0000	0,1960000000	+0,0012
Fri, 14 Oct 2016 22:17:54 +0000	0,1948000000	+10
Thu, 13 Oct 2016 16:06:23 +0000	0,1947000000	-0,0028
Mon, 10 Oct 2016 00:16:12 +0000	0,1975000000	0
Sun, 09 Oct 2016 13:42:45 +0000	0,1975000000	-0,0009
Tue, 04 Oct 2016 11:28:55 +0000	0,1984000000	-0,0004
Sun, 02 Oct 2016 00:20:14 +0000	0,1988000000	0
Sat, 01 Oct 2016 16:42:21 +0000	0,1988000000	0
Sat, 01 Oct 2016 12:22:02 +0000	0,1988000000	+0,0007
Fri, 30 Sep 2016 01:34:45 +0000	0,1981000000	-0,001
Thu, 29 Sep 2016 13:25:57 +0000	0,1991000000	+0,001
Wed, 28 Sep 2016 15:23:53 +0000	0,1981000000	-0,0006
Sun, 25 Sep 2016 11:20:29 +0000	0,1987000000	+0,0004
Thu, 22 Sep 2016 13:26:42 +0000	0,1983000000	+0,0008
Wed, 21 Sep 2016 05:28:57 +0000	0,1975000000	-0,0008
Tue, 20 Sep 2016 01:27:28 +0000	0,1983000000	0
Thu, 15 Sep 2016 23:53:25 +0000	0,1983000000	+0,0001
Wed, 14 Sep 2016 02:04:58 +0000	0,1982000000	-0,0015
Sun, 11 Sep 2016 20:50:30 +0000	0,1997000000	-0,0016
Fri, 09 Sep 2016 08:50:13 +0000	0,2013000000	+0,0008
Sun, 04 Sep 2016 14:42:48 +0000	0,2005000000	-0,0002
Thu, 01 Sep 2016 08:15:13 +0000	0,2007000000	-0,0007
Wed, 31 Aug 2016 02:45:39 +0000	0,2014000000	-0,0016
Sun, 28 Aug 2016 23:06:59 +0000	0,2030000000	-0,0011
Fri, 26 Aug 2016 12:11:42 +0000	0,2041000000	+0,0005
Tue, 23 Aug 2016 05:13:14 +0000	0,2036000000	-0,0006
Fri, 19 Aug 2016 07:31:01 +0000	0,2042000000	-0,0006
Mon, 15 Aug 2016 13:24:34 +0000	0,2048000000	+0,0008
Sun, 14 Aug 2016 03:40:54 +0000	0,2040000000	+0,0005
Mon, 08 Aug 2016 21:50:36 +0000	0,2035000000	+0,0003
Mon, 08 Aug 2016 10:10:28 +0000	0,2032000000	+0,0002
Sat, 06 Aug 2016 18:03:20 +0000	0,2030000000	-0,0007
Sun, 31 Jul 2016 09:47:16 +0000	0,2037000000	0
Sat, 30 Jul 2016 02:25:44 +0000	0,2037000000	+0,0023
Tue, 26 Jul 2016 16:05:13 +0000	0,2014000000	-0,0028
Tue, 19 Jul 2016 19:18:16 +0000	0,2042000000	-0,0016
Sun, 17 Jul 2016 18:39:37 +0000	0,2058000000	0
Sat, 16 Jul 2016 04:52:41 +0000	0,2058000000	-0,0011
Fri, 15 Jul 2016 14:10:57 +0000	0,2069000000	+0,0017
Sun, 10 Jul 2016 12:30:51 +0000	0,2052000000	+0,0021
Tue, 05 Jul 2016 23:07:15 +0000	0,2031000000	+0,0009
Tue, 28 Jun 2016 23:53:28 +0000	0,2022000000	-0,001
Wed, 22 Jun 2016 05:10:56 +0000	0,2032000000	+0,0014
Mon, 20 Jun 2016 23:25:38 +0000	0,2018000000	+0,0021
Fri, 17 Jun 2016 07:08:01 +0000	0,1997000000	-0,0001
Thu, 16 Jun 2016 23:25:29 +0000	0,1998000000	-0,001
Sun, 12 Jun 2016 05:58:02 +0000	0,2008000000	-0,0004
Fri, 10 Jun 2016 06:36:23 +0000	0,2012000000	-0,0008
Mon, 06 Jun 2016 17:49:11 +0000	0,2020000000	+0,0012
Fri, 03 Jun 2016 20:56:24 +0000	0,2008000000	+0,0004
Sat, 28 May 2016 16:08:38 +0000	0,2004000000	+10
Thu, 19 May 2016 17:11:34 +0000	0,2003000000	-0,0027
Mon, 16 May 2016 00:08:05 +0000	0,2030000000	-0,0003
Sun, 15 May 2016 03:17:07 +0000	0,2033000000	+0,001
Mon, 09 May 2016 20:20:33 +0000	0,2023000000	-0,0031
Wed, 04 May 2016 01:47:03 +0000	0,2054000000	-0,0041
Sat, 30 Apr 2016 13:28:02 +0000	0,2095000000	0
Tue, 26 Apr 2016 01:30:05 +0000	0,2095000000	-0,0004
Sat, 23 Apr 2016 07:56:13 +0000	0,2099000000	-0,0019
Wed, 20 Apr 2016 19:35:42 +0000	0,2118000000	+0,0005
Tue, 12 Apr 2016 10:14:29 +0000	0,2113000000	+0,002
Sun, 10 Apr 2016 20:31:24 +0000	0,2093000000	0
Sun, 10 Apr 2016 08:57:41 +0000	0,2093000000	0
Sat, 09 Apr 2016 07:44:46 +0000	0,2093000000	0
Fri, 08 Apr 2016 07:08:45 +0000	0,2093000000	10
Wed, 06 Apr 2016 15:29:21 +0000	0,2094000000	-0,0013
Sat, 02 Apr 2016 23:26:57 +0000	0,2107000000	+0,0009
Fri, 01 Apr 2016 04:46:40 +0000	0,2098000000	-0,0008
Thu, 31 Mar 2016 09:31:34 +0000	0,2106000000	+0,0054
Tue, 29 Mar 2016 13:40:09 +0000	0,2052000000	+0,0008
Mon, 28 Mar 2016 07:49:42 +0000	0,2044000000	-0,0004
Wed, 23 Mar 2016 08:00:14 +0000	0,2048000000	+0,007
Wed, 16 Mar 2016 11:05:14 +0000	0,1978000000	-0,0036
Sun, 13 Mar 2016 15:57:27 +0000	0,2014000000	0
Sat, 12 Mar 2016 15:29:43 +0000	0,2014000000	+0,0022
Wed, 09 Mar 2016 07:02:53 +0000	0,1992000000	+0,0021
Wed, 02 Mar 2016 04:43:54 +0000	0,1971000000	+0,0017
Sat, 27 Feb 2016 04:35:51 +0000	0,1954000000	+0,002
Wed, 24 Feb 2016 15:37:31 +0000	0,1934000000	-0,0012
Tue, 23 Feb 2016 10:34:24 +0000	0,1946000000	-0,0012
Mon, 22 Feb 2016 14:11:47 +0000	0,1958000000	+0,0009
Sun, 21 Feb 2016 04:09:23 +0000	0,1949000000	-0,0032
Tue, 16 Feb 2016 07:15:20 +0000	0,1981000000	+0,0002
Mon, 15 Feb 2016 04:06:33 +0000	0,1979000000	+0,0003
Sun, 14 Feb 2016 18:47:13 +0000	0,1976000000	+0,0005
Sat, 06 Feb 2016 12:42:48 +0000	0,1971000000	-0,0008
Sat, 30 Jan 2016 14:49:07 +0000	0,1979000000	+0,0068
Tue, 26 Jan 2016 06:09:34 +0000	0,1911000000	-0,0015
Mon, 25 Jan 2016 03:38:10 +0000	0,1926000000	+0,0056
Wed, 20 Jan 2016 22:20:05 +0000	0,1870000000	+0,0017
Sun, 17 Jan 2016 21:50:23 +0000	0,1853000000	0
Sat, 16 Jan 2016 21:12:43 +0000	0,1853000000	0
Sat, 16 Jan 2016 13:52:01 +0000	0,1853000000	0
Sat, 16 Jan 2016 02:28:53 +0000	0,1853000000	-0,0023
Wed, 13 Jan 2016 09:35:35 +0000	0,1876000000	+0,0009
Tue, 12 Jan 2016 02:51:14 +0000	0,1867000000	+0,0013
Sun, 10 Jan 2016 06:20:58 +0000	0,1854000000	-0,0007
Thu, 07 Jan 2016 21:55:09 +0000	0,1861000000	+10
Thu, 07 Jan 2016 13:11:47 +0000	0,1860000000	-0,0046
Fri, 01 Jan 2016 01:04:30 +0000	0,1906000000	0
Wed, 30 Dec 2015 14:57:33 +0000	0,1906000000	-0,0004
Sun, 27 Dec 2015 09:59:04 +0000	0,1910000000	0
Fri, 25 Dec 2015 19:02:58 +0000	0,1910000000	+0,0008
Tue, 22 Dec 2015 16:55:37 +0000	0,1902000000	+0,0011
Sun, 13 Dec 2015 03:00:12 +0000	0,1891000000	-0,0029
Wed, 09 Dec 2015 08:56:04 +0000	0,1920000000	0
Tue, 08 Dec 2015 23:18:09 +0000	0,1920000000	+0,0004
Mon, 07 Dec 2015 18:01:50 +0000	0,1916000000	-0,0041
Sat, 05 Dec 2015 00:34:49 +0000	0,1957000000	+0,0003
Fri, 04 Dec 2015 00:18:50 +0000	0,1954000000	+0,0013
Tue, 01 Dec 2015 21:53:03 +0000	0,1941000000	+0,0007
Tue, 01 Dec 2015 06:11:23 +0000	0,1934000000	+0,0014
Sun, 29 Nov 2015 09:59:16 +0000	0,1920000000	0
Sat, 28 Nov 2015 11:23:17 +0000	0,1920000000	0
Fri, 27 Nov 2015 19:40:48 +0000	0,1920000000	-0,0022
Thu, 26 Nov 2015 06:20:34 +0000	0,1942000000	+0,0024
Fri, 20 Nov 2015 11:05:43 +0000	0,1918000000	+0,0037
Wed, 18 Nov 2015 19:46:37 +0000	0,1881000000	+0,001
Fri, 13 Nov 2015 10:45:31 +0000	0,1871000000	+0,0004
Mon, 09 Nov 2015 19:29:39 +0000	0,1867000000	-0,0038
Thu, 05 Nov 2015 00:18:26 +0000	0,1905000000	-0,0021
Wed, 04 Nov 2015 12:56:38 +0000	0,1926000000	+0,0012
Tue, 03 Nov 2015 14:14:32 +0000	0,1914000000	+0,0007
Mon, 02 Nov 2015 13:16:18 +0000	0,1907000000	-0,0014
Tue, 27 Oct 2015 07:44:17 +0000	0,1921000000	-0,0007
Fri, 23 Oct 2015 22:14:51 +0000	0,1928000000	0
Thu, 22 Oct 2015 22:17:33 +0000	0,1928000000	+0,0021
Tue, 20 Oct 2015 18:17:17 +0000	0,1907000000	-0,0004
Tue, 20 Oct 2015 12:03:36 +0000	0,1911000000	-0,005
Sun, 18 Oct 2015 12:03:39 +0000	0,1961000000	-0,0002
Fri, 16 Oct 2015 12:01:40 +0000	0,1963000000	-0,0021
Thu, 15 Oct 2015 12:00:25 +0000	0,1984000000	0
Sat, 10 Oct 2015 09:23:06 +0000	0,1984000000	+0,0022
Thu, 08 Oct 2015 18:50:41 +0000	0,1962000000	+0,0015
Thu, 08 Oct 2015 08:37:06 +0000	0,1947000000	+0,0084
Thu, 01 Oct 2015 08:31:53 +0000	0,1863000000	+0,0016
Tue, 29 Sep 2015 00:00:33 +0000	0,1847000000	-0,0017
Fri, 25 Sep 2015 20:13:24 +0000	0,1864000000	-0,0011
Wed, 23 Sep 2015 15:28:51 +0000	0,1875000000	-0,0065
Sat, 19 Sep 2015 16:25:34 +0000	0,1940000000	+0,0036
Tue, 15 Sep 2015 03:11:30 +0000	0,1904000000	-0,0007
Fri, 11 Sep 2015 15:39:42 +0000	0,1911000000	+0,0019
Mon, 07 Sep 2015 14:31:42 +0000	0,1892000000	-0,001
Sat, 05 Sep 2015 07:53:21 +0000	0,1902000000	-0,005
Fri, 28 Aug 2015 07:09:50 +0000	0,1952000000	-0,001
Sat, 22 Aug 2015 19:26:49 +0000	0,1962000000	0
Sat, 22 Aug 2015 02:58:26 +0000	0,1962000000	-0,0028
Fri, 21 Aug 2015 03:06:27 +0000	0,1990000000	-0,0097
Mon, 10 Aug 2015 21:50:38 +0000	0,2087000000	-0,0002
Mon, 10 Aug 2015 18:22:41 +0000	0,2089000000	-0,0007
Thu, 06 Aug 2015 13:37:27 +0000	0,2096000000	-0,0054
Thu, 30 Jul 2015 06:08:26 +0000	0,2150000000	-0,0003
Wed, 29 Jul 2015 14:15:58 +0000	0,2153000000	+0,0003
Tue, 28 Jul 2015 08:02:08 +0000	0,2150000000	+0,0003
Sun, 26 Jul 2015 21:25:42 +0000	0,2147000000	0
Sun, 26 Jul 2015 15:51:03 +0000	0,2147000000	-0,0004
Fri, 24 Jul 2015 09:17:54 +0000	0,2151000000	+0,0002
Mon, 20 Jul 2015 21:54:51 +0000	0,2149000000	-0,0006
Sun, 19 Jul 2015 19:47:54 +0000	0,2155000000	0
Sun, 19 Jul 2015 09:27:52 +0000	0,2155000000	0
Sat, 18 Jul 2015 11:07:02 +0000	0,2155000000	-0,0002
Wed, 15 Jul 2015 01:38:45 +0000	0,2157000000	-0,0003
Mon, 13 Jul 2015 05:59:16 +0000	0,2160000000	+0,0011
Wed, 08 Jul 2015 03:49:54 +0000	0,2149000000	+0,001
Tue, 07 Jul 2015 15:26:49 +0000	0,2139000000	-0,0006
Mon, 06 Jul 2015 18:33:58 +0000	0,2145000000	-0,002
Sun, 05 Jul 2015 12:50:02 +0000	0,2165000000	0
Sat, 04 Jul 2015 12:24:20 +0000	0,2165000000	-0,0002
Fri, 03 Jul 2015 07:37:46 +0000	0,2167000000	-0,0009
Thu, 02 Jul 2015 05:47:06 +0000	0,2176000000	-0,0001
Wed, 01 Jul 2015 19:33:35 +0000	0,2177000000	+0,0009
Sun, 28 Jun 2015 01:47:09 +0000	0,2168000000	-0,0011
Wed, 24 Jun 2015 14:12:04 +0000	0,2179000000	-0,0028
Fri, 19 Jun 2015 01:35:32 +0000	0,2207000000	-0,0007
Thu, 18 Jun 2015 21:56:50 +0000	0,2214000000	+0,003
Mon, 15 Jun 2015 14:41:16 +0000	0,2184000000	-0,0004
Sat, 13 Jun 2015 19:41:59 +0000	0,2188000000	-0,0005
Thu, 11 Jun 2015 22:44:39 +0000	0,2193000000	-0,001
Wed, 10 Jun 2015 23:30:45 +0000	0,2203000000	+0,0024
Tue, 09 Jun 2015 03:34:22 +0000	0,2179000000	-0,0112
Mon, 18 May 2015 15:57:28 +0000	0,2291000000	-0,0007
Fri, 15 May 2015 10:03:00 +0000	0,2298000000	+0,0013
Sat, 09 May 2015 12:00:28 +0000	0,2285000000	-0,0017
Mon, 27 Apr 2015 07:28:04 +0000	0,2302000000	+0,0008
Sat, 25 Apr 2015 18:23:24 +0000	0,2294000000	+0,0063
Mon, 13 Apr 2015 06:04:48 +0000	0,2231000000	-0,0057
Tue, 17 Feb 2015 05:14:20 +0000	0,2288000000	+0,0001
Sat, 14 Feb 2015 01:03:13 +0000	0,2287000000	-0,0014
Mon, 09 Feb 2015 08:11:23 +0000	0,2301000000	-0,0011
Fri, 06 Feb 2015 07:23:05 +0000	0,2312000000	+0,005
Wed, 28 Jan 2015 18:10:50 +0000	0,2262000000	-0,0003
Wed, 28 Jan 2015 14:18:45 +0000	0,2265000000	-0,008
Wed, 31 Dec 2014 02:53:57 +0000	0,2345000000	+10
Tue, 30 Dec 2014 14:48:16 +0000	0,2344000000	-0,0005
Fri, 12 Dec 2014 17:28:55 +0000	0,2349000000	-0,001
Wed, 10 Dec 2014 05:19:38 +0000	0,2359000000	-0,0003
Mon, 08 Dec 2014 00:00:19 +0000	0,2362000000	-0,0018
Fri, 05 Dec 2014 00:21:23 +0000	0,2380000000	-0,006
Thu, 20 Nov 2014 00:25:34 +0000	0,2440000000	-0,0011
Tue, 11 Nov 2014 09:28:44 +0000	0,2451000000	0
Sat, 08 Nov 2014 19:16:07 +0000	0,2451000000	-0,0054
Fri, 17 Oct 2014 18:09:20 +0000	0,2505000000	-0,0034
Mon, 22 Sep 2014 01:31:54 +0000	0,2539000000	0
Tue, 16 Sep 2014 09:27:38 +0000	0,2539000000	0
Mon, 15 Sep 2014 11:21:16 +0000	0,2539000000	-0,0026
Sun, 14 Sep 2014 06:13:42 +0000	0,2565000000	+10
Fri, 12 Sep 2014 06:13:16 +0000	0,2564000000	-0,0004
Thu, 11 Sep 2014 19:09:03 +0000	0,2568000000	-0,0034
Sun, 31 Aug 2014 21:14:40 +0000	0,2602000000	0
Sun, 31 Aug 2014 06:00:20 +0000	0,2602000000	+0,0007
Tue, 26 Aug 2014 16:58:45 +0000	0,2595000000	+10
Sun, 24 Aug 2014 05:16:20 +0000	0,2594000000	+0,0026
Wed, 13 Aug 2014 17:59:13 +0000	0,2568000000	+10
Tue, 12 Aug 2014 16:56:29 +0000	0,2567000000	+0,001
Sun, 10 Aug 2014 11:47:13 +0000	0,2557000000	+10
Fri, 08 Aug 2014 00:44:47 +0000	0,2556000000	0
Thu, 07 Aug 2014 15:18:25 +0000	0,2556000000	-0,0017
Tue, 05 Aug 2014 22:41:04 +0000	0,2573000000	+0,0006
Tue, 05 Aug 2014 02:45:51 +0000	0,2567000000	+0,0014
Sat, 02 Aug 2014 13:36:54 +0000	0,2553000000	-0,0013
Thu, 31 Jul 2014 19:26:10 +0000	0,2566000000	+0,0014
Sun, 29 Jun 2014 21:46:07 +0000	0,2552000000	+0,0007
Wed, 14 May 2014 08:28:32 +0000	0,2545000000	+0,0036
Sat, 26 Apr 2014 11:44:20 +0000	0,2509000000	-0,0012
Tue, 08 Apr 2014 07:19:59 +0000	0,2521000000	+0,0013
Wed, 02 Apr 2014 20:00:22 +0000	0,2508000000	+0,0002
Sun, 30 Mar 2014 12:28:30 +0000	0,2506000000	+0,0004
Sun, 02 Mar 2014 03:10:09 +0000	0,2502000000	+0,0038
Tue, 11 Feb 2014 15:06:18 +0000	0,2464000000	-0,0038
Thu, 19 Dec 2013 04:11:30 +0000	0,2502000000	-0,0041
Fri, 29 Nov 2013 13:03:25 +0000	0,2543000000	-0,006389522
Tue, 29 Oct 2013 17:50:58 +0000	0,2606895220	+0,001564561
Thu, 24 Oct 2013 04:17:06 +0000	0,2591249610	-0,000492001
Sun, 20 Oct 2013 19:45:46 +0000	0,2596169620	+0,000491576
Fri, 20 Sep 2013 12:49:09 +0000	0,2591253860	+0,009885117
Mon, 16 Sep 2013 12:38:35 +0000	0,2492402690	-0,000835991
Tue, 10 Sep 2013 17:58:37 +0000	0,2500762600	+0,001025
Tue, 10 Sep 2013 03:31:53 +0000	0,2490512600	-0,00045428
Sun, 01 Sep 2013 12:56:01 +0000	0,2495055400	+0,00203278
Thu, 29 Aug 2013 22:06:11 +0000	0,2474727600	-0,00425416
Mon, 05 Aug 2013 01:50:18 +0000	0,2517269200	-0,00128166
Thu, 01 Aug 2013 10:15:09 +0000	0,2530085800	-0,004004061
Mon, 15 Jul 2013 17:01:03 +0000	0,2570126410	+0,00104222
Sat, 22 Jun 2013 10:38:40 +0000	0,2559704210	-0,00743844
Tue, 18 Jun 2013 09:19:31 +0000	0,2634088610	+0,000208499
Sat, 15 Jun 2013 22:52:10 +0000	0,2632003620	-0,013499662
Tue, 14 May 2013 11:40:27 +0000	0,2767000240	+0,006536221
Fri, 03 May 2013 07:24:25 +0000	0,2701638030	+0,001927
Wed, 24 Apr 2013 00:05:02 +0000	0,2682368030	+4,302
Sun, 07 Apr 2013 13:55:49 +0000	0,2681937830	-0,00271207
Wed, 27 Mar 2013 08:02:23 +0000	0,2709058530	+0,007452111
Mon, 25 Mar 2013 03:24:26 +0000	0,2634537420	+8,446
Thu, 14 Mar 2013 10:27:49 +0000	0,2633692820	-0,000636753
Sun, 10 Mar 2013 06:52:27 +0000	0,2640060350	-0,000297227
Tue, 05 Mar 2013 06:56:45 +0000	0,2643032620	-0,00051168
Wed, 20 Feb 2013 14:24:34 +0000	0,2648149420	-0,00017138
Sun, 17 Feb 2013 14:21:38 +0000	0,2649863220	0
Fri, 15 Feb 2013 23:48:30 +0000	0,2649863220	+0,00034194
Tue, 12 Feb 2013 06:19:41 +0000	0,2646443820	0
Mon, 11 Feb 2013 19:24:23 +0000	0,2646443820	-0,007509562
Sun, 20 Jan 2013 23:18:43 +0000	0,2721539440	0
Sat, 19 Jan 2013 14:16:26 +0000	0,2721539440	0
Fri, 18 Jan 2013 09:18:47 +0000	0,2721539440	+0,000179954
Thu, 17 Jan 2013 16:44:48 +0000	0,2719739900	+0,000225501
Mon, 14 Jan 2013 13:20:55 +0000	0,2717484890	+0,00031488
Sun, 13 Jan 2013 07:34:59 +0000	0,2714336090	0
Sat, 12 Jan 2013 11:42:48 +0000	0,2714336090	+0,001518643
Wed, 09 Jan 2013 08:14:57 +0000	0,2699149660	-0,00022222
Sat, 05 Jan 2013 22:17:12 +0000	0,2701371860	+0,001636723
Wed, 19 Dec 2012 11:42:09 +0000	0,2685004630	+0,000613361
Thu, 22 Nov 2012 18:27:16 +0000	0,2678871020	+0,000915941
Sun, 18 Nov 2012 11:57:15 +0000	0,2669711610	-0,000565801
Tue, 13 Nov 2012 11:19:53 +0000	0,2675369620	-0,002200064
Fri, 26 Oct 2012 12:01:41 +0000	0,2697370260	+0,000487081
Wed, 17 Oct 2012 07:03:59 +0000	0,2692499450	+0,005711311
Sun, 09 Sep 2012 13:18:38 +0000	0,2635386340	+0,001783503
Mon, 20 Aug 2012 02:55:51 +0000	0,2617551310	+0,002178744
Sat, 16 Jun 2012 15:30:01 +0000	0,2595763870	+0,002078704
Sun, 10 Jun 2012 02:24:00 +0000	0,2574976830	-0,009647318
Wed, 09 May 2012 22:16:01 +0000	0,2671450010	-0,000873301
Mon, 07 May 2012 07:34:32 +0000	0,2680183020	-0,002734705
Tue, 01 May 2012 15:49:31 +0000	0,2707530070	+0,001281662
Sat, 28 Apr 2012 10:43:18 +0000	0,2694713450	+0,001715443
Tue, 24 Apr 2012 15:18:15 +0000	0,2677559020	+0,000567441
Fri, 20 Apr 2012 09:37:45 +0000	0,2671884610	-0,00026158
Tue, 17 Apr 2012 17:45:06 +0000	0,2674500410	-0,000131201
Mon, 09 Apr 2012 00:28:26 +0000	0,2675812420	0
Sun, 08 Apr 2012 18:01:30 +0000	0,2675812420	8,692
Thu, 05 Apr 2012 04:37:52 +0000	0,2676681620	-0,00015744
Sun, 01 Apr 2012 21:13:22 +0000	0,2678256020	+0,000724061
Thu, 29 Mar 2012 08:23:59 +0000	0,2671015410	+0,000607621
Sun, 25 Mar 2012 19:21:23 +0000	0,2664939200	+4,346
Thu, 22 Mar 2012 10:16:31 +0000	0,2664504600	-0,006156571
Fri, 09 Mar 2012 03:30:26 +0000	0,2726070310	+0,001845824
Sun, 12 Feb 2012 05:11:45 +0000	0,2707612070	+0,013506244
Thu, 24 Nov 2011 02:58:48 +0000	0,2572549630	-0,002733065
Tue, 15 Nov 2011 23:24:16 +0000	0,2599880280	-0,010643042
Sun, 10 Jul 2011 09:18:39 +0000	0,2706310700	0

Please note that MYR to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 14:45:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Cayman Islands dollar exchange chart

Note: The Malaysian ringgit to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the MYR/KYD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Cayman Islands dollar pair for a period of 2304 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.