The exchange rate as of today for MYR/LKR is MYR per LKR, which means that with 100 Malaysian ringgits you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for MYR/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or LKR currencies.

MYR to LKR exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 10:43:06 +0000	40,0843000000	+3,7722
Mon, 23 Oct 2017 02:38:04 +0000	36,3121000000	-0,0817
Wed, 18 Oct 2017 06:28:07 +0000	36,3938000000	+0,0129
Tue, 17 Oct 2017 15:10:39 +0000	36,3809000000	-0,0442
Mon, 16 Oct 2017 14:39:08 +0000	36,4251000000	-0,0086
Mon, 16 Oct 2017 11:18:43 +0000	36,4337000000	+0,1573
Fri, 29 Sep 2017 23:44:34 +0000	36,2764000000	0
Fri, 29 Sep 2017 13:35:50 +0000	36,2764000000	+0,0944
Thu, 28 Sep 2017 12:40:01 +0000	36,1820000000	-0,2483
Tue, 26 Sep 2017 03:12:38 +0000	36,4303000000	+0,0017
Tue, 26 Sep 2017 00:05:19 +0000	36,4286000000	+0,0249
Sun, 24 Sep 2017 13:51:36 +0000	36,4037000000	0
Fri, 22 Sep 2017 17:29:31 +0000	36,4037000000	-0,0512
Wed, 20 Sep 2017 23:22:38 +0000	36,4549000000	-0,0422
Sun, 17 Sep 2017 22:34:33 +0000	36,4971000000	-0,0232
Wed, 13 Sep 2017 16:35:20 +0000	36,5203000000	+0,0964
Fri, 08 Sep 2017 13:30:40 +0000	36,4239000000	+0,2181
Thu, 07 Sep 2017 02:54:16 +0000	36,2058000000	+0,186
Wed, 06 Sep 2017 14:17:14 +0000	36,0198000000	+0,2293
Wed, 06 Sep 2017 03:01:18 +0000	35,7905000000	+0,0101
Thu, 31 Aug 2017 06:16:36 +0000	35,7804000000	-0,0579
Mon, 28 Aug 2017 11:44:12 +0000	35,8383000000	+0,0411
Tue, 22 Aug 2017 05:41:30 +0000	35,7972000000	+0,0729
Mon, 21 Aug 2017 16:28:43 +0000	35,7243000000	-0,0165
Sun, 20 Aug 2017 22:01:27 +0000	35,7408000000	+0,0475
Sun, 20 Aug 2017 07:13:32 +0000	35,6933000000	+0,0231
Mon, 14 Aug 2017 11:22:43 +0000	35,6702000000	+0,0357
Fri, 11 Aug 2017 14:14:58 +0000	35,6345000000	-0,054
Fri, 11 Aug 2017 03:30:01 +0000	35,6885000000	-0,0508
Thu, 10 Aug 2017 02:06:47 +0000	35,7393000000	-0,0475
Thu, 03 Aug 2017 01:46:39 +0000	35,7868000000	-0,0387
Wed, 02 Aug 2017 12:13:56 +0000	35,8255000000	+0,0187
Tue, 01 Aug 2017 13:25:38 +0000	35,8068000000	-0,0577
Tue, 01 Aug 2017 07:55:43 +0000	35,8645000000	+0,0009
Mon, 31 Jul 2017 19:25:36 +0000	35,8636000000	0
Mon, 31 Jul 2017 16:07:54 +0000	35,8636000000	+0,0776
Mon, 31 Jul 2017 01:30:44 +0000	35,7860000000	-0,0776
Sun, 30 Jul 2017 13:05:34 +0000	35,8636000000	+0,0129
Mon, 17 Jul 2017 09:13:39 +0000	35,8507000000	-0,0171
Sat, 15 Jul 2017 07:06:42 +0000	35,8678000000	+0,0967
Fri, 14 Jul 2017 01:08:48 +0000	35,7711000000	-0,1543
Thu, 13 Jul 2017 03:39:05 +0000	35,9254000000	+0,2104
Sun, 02 Jul 2017 00:55:18 +0000	35,7150000000	+0,0444
Thu, 29 Jun 2017 22:27:34 +0000	35,6706000000	-0,0815
Thu, 29 Jun 2017 19:20:27 +0000	35,7521000000	+0,0837
Wed, 28 Jun 2017 20:27:30 +0000	35,6684000000	+0,1883
Wed, 28 Jun 2017 00:50:10 +0000	35,4801000000	-0,1212
Mon, 26 Jun 2017 01:42:07 +0000	35,6013000000	-0,1286
Sun, 25 Jun 2017 05:13:41 +0000	35,7299000000	0
Fri, 23 Jun 2017 22:58:04 +0000	35,7299000000	+0,006
Wed, 21 Jun 2017 09:45:46 +0000	35,7239000000	-0,0727
Thu, 15 Jun 2017 15:25:12 +0000	35,7966000000	+0,0382
Sun, 11 Jun 2017 01:09:03 +0000	35,7584000000	0
Sat, 10 Jun 2017 18:47:57 +0000	35,7584000000	+0,1506
Thu, 08 Jun 2017 20:43:36 +0000	35,6078000000	-0,2687
Wed, 07 Jun 2017 17:58:08 +0000	35,8765000000	+0,07
Fri, 26 May 2017 15:58:45 +0000	35,8065000000	+0,0992
Thu, 25 May 2017 09:52:27 +0000	35,7073000000	+0,196
Wed, 24 May 2017 21:48:36 +0000	35,5113000000	-0,1959
Wed, 24 May 2017 02:33:44 +0000	35,7072000000	+0,3113
Mon, 22 May 2017 08:10:16 +0000	35,3959000000	+0,2056
Sun, 21 May 2017 12:45:46 +0000	35,1903000000	+0,1472
Fri, 12 May 2017 05:57:13 +0000	35,0431000000	-0,0977
Mon, 08 May 2017 03:24:27 +0000	35,1408000000	+0,2229
Thu, 27 Apr 2017 02:29:26 +0000	34,9179000000	+0,4257
Sun, 23 Apr 2017 19:57:18 +0000	34,4922000000	0
Sun, 23 Apr 2017 13:43:47 +0000	34,4922000000	-0,1836
Fri, 21 Apr 2017 04:10:10 +0000	34,6758000000	+0,0942
Thu, 20 Apr 2017 15:59:39 +0000	34,5816000000	-0,0015
Thu, 20 Apr 2017 06:02:39 +0000	34,5831000000	-0,1229
Sat, 15 Apr 2017 00:10:48 +0000	34,7060000000	+0,1428
Fri, 14 Apr 2017 04:48:53 +0000	34,5632000000	+0,3461
Mon, 10 Apr 2017 19:08:01 +0000	34,2171000000	+0,0047
Fri, 07 Apr 2017 22:25:39 +0000	34,2124000000	-0,0263
Fri, 07 Apr 2017 05:19:40 +0000	34,2387000000	-0,0177
Wed, 05 Apr 2017 11:30:17 +0000	34,2564000000	-0,1501
Wed, 29 Mar 2017 08:05:53 +0000	34,4065000000	+0,1008
Thu, 23 Mar 2017 14:24:23 +0000	34,3057000000	+0,019
Thu, 16 Mar 2017 10:15:34 +0000	34,2867000000	+0,0203
Thu, 16 Mar 2017 03:35:16 +0000	34,2664000000	+0,2052
Tue, 07 Mar 2017 17:02:34 +0000	34,0612000000	+0,1068
Sat, 04 Mar 2017 18:33:02 +0000	33,9544000000	-0,033
Thu, 02 Mar 2017 21:11:59 +0000	33,9874000000	-0,0351
Thu, 02 Mar 2017 03:57:27 +0000	34,0225000000	-0,1262
Tue, 28 Feb 2017 16:40:13 +0000	34,1487000000	+0,0655
Tue, 28 Feb 2017 07:05:26 +0000	34,0832000000	-0,1044
Fri, 24 Feb 2017 22:11:29 +0000	34,1876000000	-0,0044
Thu, 23 Feb 2017 17:35:39 +0000	34,1920000000	+0,3512
Thu, 16 Feb 2017 11:47:16 +0000	33,8408000000	-0,0626
Sun, 29 Jan 2017 19:05:31 +0000	33,9034000000	0
Sun, 29 Jan 2017 02:10:21 +0000	33,9034000000	0
Sat, 28 Jan 2017 13:29:32 +0000	33,9034000000	-0,0151
Fri, 27 Jan 2017 20:48:46 +0000	33,9185000000	+0,15
Tue, 24 Jan 2017 09:22:52 +0000	33,7685000000	+0,2579
Mon, 23 Jan 2017 13:33:47 +0000	33,5106000000	-0,0849
Sat, 14 Jan 2017 21:17:38 +0000	33,5955000000	+0,3113
Tue, 10 Jan 2017 06:35:28 +0000	33,2842000000	+0,123
Sat, 07 Jan 2017 07:56:50 +0000	33,1612000000	+0,0575
Thu, 05 Jan 2017 19:41:21 +0000	33,1037000000	-0,266
Wed, 04 Jan 2017 19:06:32 +0000	33,3697000000	-0,0148
Tue, 03 Jan 2017 20:48:04 +0000	33,3845000000	-0,1257
Sun, 01 Jan 2017 03:52:22 +0000	33,5102000000	0
Sat, 31 Dec 2016 00:46:19 +0000	33,5102000000	+0,1141
Thu, 29 Dec 2016 18:23:28 +0000	33,3961000000	-0,0086
Wed, 28 Dec 2016 12:11:47 +0000	33,4047000000	+0,0647
Wed, 28 Dec 2016 07:53:28 +0000	33,3400000000	-0,1199
Tue, 27 Dec 2016 11:05:09 +0000	33,4599000000	+0,1195
Sun, 25 Dec 2016 19:40:06 +0000	33,3404000000	0
Sun, 25 Dec 2016 01:01:09 +0000	33,3404000000	0
Sat, 24 Dec 2016 03:12:50 +0000	33,3404000000	-0,1375
Fri, 23 Dec 2016 18:15:01 +0000	33,4779000000	+0,2704
Thu, 22 Dec 2016 06:07:30 +0000	33,2075000000	-0,131
Tue, 20 Dec 2016 17:56:48 +0000	33,3385000000	+0,0431
Sun, 18 Dec 2016 13:32:22 +0000	33,2954000000	0
Sat, 17 Dec 2016 21:01:42 +0000	33,2954000000	-0,1347
Wed, 14 Dec 2016 15:41:38 +0000	33,4301000000	-0,0139
Wed, 14 Dec 2016 12:06:29 +0000	33,4440000000	-0,317
Mon, 12 Dec 2016 03:04:00 +0000	33,7610000000	+0,4516
Sun, 04 Dec 2016 10:29:07 +0000	33,3094000000	-0,0344
Mon, 28 Nov 2016 17:09:50 +0000	33,3438000000	+0,1283
Sun, 27 Nov 2016 11:00:24 +0000	33,2155000000	0
Sun, 27 Nov 2016 04:56:39 +0000	33,2155000000	-0,7466
Thu, 24 Nov 2016 02:57:15 +0000	33,9621000000	-0,0854
Fri, 18 Nov 2016 07:48:59 +0000	34,0475000000	-1,0289
Mon, 07 Nov 2016 01:57:02 +0000	35,0764000000	-0,19
Thu, 03 Nov 2016 19:20:26 +0000	35,2664000000	-0,3146
Tue, 25 Oct 2016 18:51:16 +0000	35,5810000000	+0,2994
Mon, 24 Oct 2016 03:27:07 +0000	35,2816000000	+0,0823
Fri, 21 Oct 2016 17:24:25 +0000	35,1993000000	+0,1305
Tue, 18 Oct 2016 04:36:29 +0000	35,0688000000	+0,1126
Fri, 14 Oct 2016 09:50:19 +0000	34,9562000000	-0,257
Sun, 09 Oct 2016 11:08:24 +0000	35,2132000000	-0,0775
Thu, 06 Oct 2016 19:20:18 +0000	35,2907000000	-0,1791
Thu, 06 Oct 2016 08:48:38 +0000	35,4698000000	+0,0731
Wed, 05 Oct 2016 18:11:12 +0000	35,3967000000	-0,0458
Thu, 29 Sep 2016 21:46:19 +0000	35,4425000000	-0,0052
Sun, 25 Sep 2016 15:01:52 +0000	35,4477000000	0
Sun, 25 Sep 2016 02:24:20 +0000	35,4477000000	+0,22
Wed, 21 Sep 2016 04:42:57 +0000	35,2277000000	-0,0817
Thu, 15 Sep 2016 20:13:26 +0000	35,3094000000	+0,1338
Wed, 14 Sep 2016 02:05:04 +0000	35,1756000000	-0,2901
Sat, 10 Sep 2016 15:07:27 +0000	35,4657000000	0
Sat, 10 Sep 2016 02:42:02 +0000	35,4657000000	-0,4052
Wed, 07 Sep 2016 13:22:05 +0000	35,8709000000	+0,4466
Sun, 04 Sep 2016 13:31:08 +0000	35,4243000000	-0,6508
Sun, 28 Aug 2016 11:45:21 +0000	36,0751000000	-0,18
Fri, 26 Aug 2016 12:11:50 +0000	36,2551000000	+0,1768
Wed, 24 Aug 2016 15:29:55 +0000	36,0783000000	-0,1575
Sat, 20 Aug 2016 04:48:09 +0000	36,2358000000	-0,0861
Mon, 15 Aug 2016 13:25:05 +0000	36,3219000000	+0,1518
Mon, 15 Aug 2016 06:18:17 +0000	36,1701000000	+0,0897
Mon, 15 Aug 2016 00:46:40 +0000	36,0804000000	-0,0645
Mon, 08 Aug 2016 13:36:04 +0000	36,1449000000	+0,1307
Tue, 02 Aug 2016 16:40:13 +0000	36,0142000000	+0,1086
Tue, 26 Jul 2016 14:43:11 +0000	35,9056000000	+0,012
Sat, 23 Jul 2016 18:58:46 +0000	35,8936000000	-0,3354
Tue, 19 Jul 2016 19:19:16 +0000	36,2290000000	-0,4876
Mon, 18 Jul 2016 22:58:49 +0000	36,7166000000	-0,2425
Sun, 17 Jul 2016 18:40:33 +0000	36,9591000000	+0,1384
Fri, 15 Jul 2016 14:11:26 +0000	36,8207000000	-0,2047
Thu, 14 Jul 2016 21:43:53 +0000	37,0254000000	+0,1867
Wed, 13 Jul 2016 05:03:57 +0000	36,8387000000	+0,2122
Tue, 12 Jul 2016 09:27:56 +0000	36,6265000000	+0,4995
Fri, 08 Jul 2016 03:43:53 +0000	36,1270000000	-0,5289
Mon, 04 Jul 2016 19:56:27 +0000	36,6559000000	+0,1295
Sat, 02 Jul 2016 09:06:42 +0000	36,5264000000	+0,9219
Mon, 27 Jun 2016 04:19:03 +0000	35,6045000000	-0,8534
Wed, 22 Jun 2016 18:02:24 +0000	36,4579000000	-0,0585
Wed, 22 Jun 2016 10:21:57 +0000	36,5164000000	+0,355
Tue, 21 Jun 2016 09:25:54 +0000	36,1614000000	+0,2354
Mon, 20 Jun 2016 16:51:01 +0000	35,9260000000	+0,0031
Mon, 06 Jun 2016 06:38:44 +0000	35,9229000000	-0,1844
Sun, 05 Jun 2016 13:59:24 +0000	36,1073000000	+0,0083
Fri, 03 Jun 2016 20:56:31 +0000	36,0990000000	-0,0806
Thu, 26 May 2016 20:52:49 +0000	36,1796000000	+0,3235
Thu, 19 May 2016 17:12:02 +0000	35,8561000000	-0,6087
Wed, 18 May 2016 02:30:35 +0000	36,4648000000	+0,1168
Mon, 16 May 2016 08:50:53 +0000	36,3480000000	+0,2096
Fri, 13 May 2016 09:13:47 +0000	36,1384000000	+0,1317
Mon, 09 May 2016 20:20:39 +0000	36,0067000000	-0,4604
Sat, 07 May 2016 01:25:57 +0000	36,4671000000	-0,0077
Wed, 04 May 2016 01:47:06 +0000	36,4748000000	-0,6415
Tue, 03 May 2016 03:14:52 +0000	37,1163000000	-0,1305
Mon, 02 May 2016 16:12:57 +0000	37,2468000000	+0,0729
Sun, 17 Apr 2016 23:20:51 +0000	37,1739000000	0
Sat, 16 Apr 2016 09:10:41 +0000	37,1739000000	+0,2145
Sun, 10 Apr 2016 20:31:54 +0000	36,9594000000	-0,2556
Mon, 04 Apr 2016 16:17:34 +0000	37,2150000000	-0,3756
Sat, 02 Apr 2016 15:57:54 +0000	37,5906000000	+1,7747
Mon, 21 Mar 2016 12:27:12 +0000	35,8159000000	+0,3329
Sun, 13 Mar 2016 15:58:00 +0000	35,4830000000	+1,3143
Sat, 20 Feb 2016 11:05:46 +0000	34,1687000000	+0,0715
Fri, 19 Feb 2016 11:15:54 +0000	34,0972000000	-0,694
Sun, 14 Feb 2016 01:52:22 +0000	34,7912000000	-0,1051
Thu, 11 Feb 2016 04:05:38 +0000	34,8963000000	+0,9003
Wed, 03 Feb 2016 01:19:59 +0000	33,9960000000	-0,0945
Tue, 02 Feb 2016 12:03:03 +0000	34,0905000000	+0,2513
Wed, 27 Jan 2016 12:13:49 +0000	33,8392000000	+0,1571
Fri, 22 Jan 2016 14:26:50 +0000	33,6821000000	+1,2158
Sun, 17 Jan 2016 21:50:29 +0000	32,4663000000	0
Sun, 17 Jan 2016 04:40:22 +0000	32,4663000000	-0,4106
Tue, 12 Jan 2016 14:04:04 +0000	32,8769000000	+0,0974
Tue, 12 Jan 2016 08:52:11 +0000	32,7795000000	-0,0602
Wed, 06 Jan 2016 10:49:47 +0000	32,8397000000	-0,5826
Fri, 25 Dec 2015 09:22:21 +0000	33,4223000000	+0,0804
Wed, 23 Dec 2015 04:01:47 +0000	33,3419000000	-0,101
Tue, 22 Dec 2015 22:04:51 +0000	33,4429000000	-0,0286
Wed, 09 Dec 2015 08:56:21 +0000	33,4715000000	-0,7384
Sat, 05 Dec 2015 00:38:04 +0000	34,2099000000	+0,6707
Fri, 27 Nov 2015 19:40:54 +0000	33,5392000000	-0,1891
Thu, 26 Nov 2015 06:57:29 +0000	33,7283000000	+1,0741
Thu, 19 Nov 2015 02:55:45 +0000	32,6542000000	+0,3444
Sat, 14 Nov 2015 10:15:42 +0000	32,3098000000	-0,0393
Mon, 09 Nov 2015 22:22:05 +0000	32,3491000000	-0,2817
Mon, 09 Nov 2015 10:54:51 +0000	32,6308000000	+0,1387
Sat, 07 Nov 2015 10:05:26 +0000	32,4921000000	+0,141
Fri, 06 Nov 2015 15:43:26 +0000	32,3511000000	-0,3644
Mon, 02 Nov 2015 08:33:51 +0000	32,7155000000	-0,2399
Tue, 27 Oct 2015 07:44:23 +0000	32,9554000000	-0,5864
Mon, 26 Oct 2015 10:34:29 +0000	33,5418000000	+0,3985
Sat, 24 Oct 2015 10:06:16 +0000	33,1433000000	+0,0031
Fri, 23 Oct 2015 15:36:14 +0000	33,1402000000	-0,0183
Mon, 19 Oct 2015 10:36:55 +0000	33,1585000000	-0,4473
Fri, 16 Oct 2015 20:54:31 +0000	33,6058000000	-0,3538
Sun, 11 Oct 2015 02:16:11 +0000	33,9596000000	-0,0411
Fri, 09 Oct 2015 17:11:43 +0000	34,0007000000	-0,2988
Fri, 09 Oct 2015 06:43:45 +0000	34,2995000000	+2,2707
Thu, 01 Oct 2015 15:21:12 +0000	32,0288000000	-0,138
Thu, 01 Oct 2015 05:15:23 +0000	32,1668000000	-1,0735
Sat, 19 Sep 2015 21:28:45 +0000	33,2403000000	0
Sat, 19 Sep 2015 16:25:41 +0000	33,2403000000	+0,9129
Sun, 13 Sep 2015 04:54:49 +0000	32,3274000000	-0,0217
Thu, 10 Sep 2015 22:13:41 +0000	32,3491000000	+0,2786
Mon, 31 Aug 2015 19:20:38 +0000	32,0705000000	+0,767
Tue, 25 Aug 2015 03:25:40 +0000	31,3035000000	-0,7818
Sat, 22 Aug 2015 19:26:56 +0000	32,0853000000	0
Sat, 22 Aug 2015 05:04:05 +0000	32,0853000000	-1,0052
Sat, 15 Aug 2015 22:48:27 +0000	33,0905000000	0
Sat, 15 Aug 2015 01:04:17 +0000	33,0905000000	-0,0903
Wed, 12 Aug 2015 07:37:44 +0000	33,1808000000	-1,0375
Thu, 06 Aug 2015 13:08:47 +0000	34,2183000000	-0,5336
Mon, 03 Aug 2015 07:53:47 +0000	34,7519000000	-0,477
Wed, 22 Jul 2015 13:52:19 +0000	35,2289000000	-0,1646
Tue, 14 Jul 2015 08:28:04 +0000	35,3935000000	+0,2587
Mon, 13 Jul 2015 11:59:23 +0000	35,1348000000	-0,6237
Thu, 02 Jul 2015 05:46:46 +0000	35,7585000000	-0,1777
Wed, 01 Jul 2015 05:37:25 +0000	35,9362000000	+0,5349
Sun, 28 Jun 2015 02:43:22 +0000	35,4013000000	-0,2434
Thu, 25 Jun 2015 17:30:13 +0000	35,6447000000	-0,0561
Wed, 17 Jun 2015 19:32:19 +0000	35,7008000000	-0,0627
Sun, 14 Jun 2015 22:44:02 +0000	35,7635000000	0
Sun, 14 Jun 2015 13:30:10 +0000	35,7635000000	0
Sat, 13 Jun 2015 19:41:52 +0000	35,7635000000	-0,0562
Thu, 11 Jun 2015 23:15:44 +0000	35,8197000000	-0,0077
Thu, 11 Jun 2015 16:11:40 +0000	35,8274000000	+0,1177
Tue, 09 Jun 2015 15:42:51 +0000	35,7097000000	-0,3309
Mon, 08 Jun 2015 05:29:10 +0000	36,0406000000	-1,5201
Tue, 19 May 2015 02:36:46 +0000	37,5607000000	+0,0888
Sat, 16 May 2015 00:02:38 +0000	37,4719000000	+0,2525
Mon, 11 May 2015 03:15:42 +0000	37,2194000000	+0,0398
Sat, 25 Apr 2015 18:23:01 +0000	37,1796000000	+1,0283
Fri, 27 Mar 2015 22:46:13 +0000	36,1513000000	-1,1438
Fri, 27 Feb 2015 09:47:25 +0000	37,2951000000	+0,0557
Thu, 26 Feb 2015 15:05:36 +0000	37,2394000000	+0,9773
Wed, 28 Jan 2015 07:36:09 +0000	36,2621000000	-0,8235
Tue, 06 Jan 2015 09:51:15 +0000	37,0856000000	-0,894
Thu, 11 Dec 2014 12:11:43 +0000	37,9796000000	-0,079
Thu, 04 Dec 2014 15:24:39 +0000	38,0586000000	-1,2953
Mon, 10 Nov 2014 06:10:38 +0000	39,3539000000	-0,0885
Mon, 03 Nov 2014 12:57:17 +0000	39,4424000000	-0,906
Mon, 15 Sep 2014 14:02:54 +0000	40,3484000000	-0,3912
Sat, 13 Sep 2014 01:11:42 +0000	40,7396000000	-0,0141
Thu, 11 Sep 2014 04:16:05 +0000	40,7537000000	-0,4536
Tue, 26 Aug 2014 22:11:53 +0000	41,2073000000	+0,0813
Wed, 20 Aug 2014 09:38:54 +0000	41,1260000000	+0,3653
Tue, 12 Aug 2014 16:55:28 +0000	40,7607000000	+0,1762
Fri, 08 Aug 2014 00:42:16 +0000	40,5845000000	-0,2673
Tue, 05 Aug 2014 22:39:36 +0000	40,8518000000	-0,0639
Sat, 19 Jul 2014 00:41:59 +0000	40,9157000000	+0,037
Fri, 18 Jul 2014 06:21:54 +0000	40,8787000000	+0,3122
Fri, 27 Jun 2014 15:53:44 +0000	40,5665000000	+0,5971
Fri, 25 Apr 2014 10:57:22 +0000	39,9694000000	+0,0152
Mon, 07 Apr 2014 21:53:35 +0000	39,9542000000	+0,4741
Sat, 22 Mar 2014 01:11:55 +0000	39,4801000000	-0,4954
Sat, 11 Jan 2014 17:22:54 +0000	39,9755000000	-0,3155
Tue, 17 Dec 2013 22:21:17 +0000	40,2910000000	-1,2052682
Wed, 30 Oct 2013 20:30:49 +0000	41,4962682000	+0,2213673
Tue, 24 Sep 2013 02:03:51 +0000	41,2749009000	-0,4895095
Sat, 21 Sep 2013 00:46:38 +0000	41,7644104000	+1,8340542
Sun, 08 Sep 2013 17:11:45 +0000	39,9303562000	-0,5102339
Mon, 02 Sep 2013 03:28:57 +0000	40,4405901000	+0,219759
Fri, 30 Aug 2013 01:57:27 +0000	40,2208311000	+0,0805104
Sat, 24 Aug 2013 22:45:21 +0000	40,1403207000	-0,2735814
Sun, 04 Aug 2013 14:00:30 +0000	40,4139021000	-0,4008688
Tue, 30 Jul 2013 22:28:13 +0000	40,8147709000	-0,4188653
Tue, 23 Jul 2013 21:28:15 +0000	41,2336362000	0
Sat, 20 Jul 2013 21:07:40 +0000	41,2336362000	+0,0275915
Fri, 19 Jul 2013 21:19:16 +0000	41,2060447000	+1,1606601
Thu, 20 Jun 2013 18:19:13 +0000	40,0453846000	-0,7136392
Wed, 19 Jun 2013 22:36:09 +0000	40,7590238000	-0,0537334
Tue, 18 Jun 2013 08:35:33 +0000	40,8127572000	-0,4491017
Sat, 15 Jun 2013 22:52:30 +0000	41,2618589000	-0,9945772
Mon, 13 May 2013 02:37:00 +0000	42,2564361000	-0,1261957
Wed, 08 May 2013 04:57:25 +0000	42,3826318000	+0,8388121
Mon, 22 Apr 2013 23:54:45 +0000	41,5438197000	+0,6150678
Tue, 02 Apr 2013 10:36:58 +0000	40,9287519000	-0,0418438
Sat, 30 Mar 2013 11:28:25 +0000	40,9705957000	+0,3199324
Wed, 13 Mar 2013 12:58:46 +0000	40,6506633000	-0,4620199
Tue, 05 Mar 2013 09:14:09 +0000	41,1126832000	-0,0691697
Sun, 03 Mar 2013 10:23:02 +0000	41,1818529000	+0,2711047
Sat, 16 Feb 2013 01:11:04 +0000	40,9107482000	-0,0752136
Thu, 14 Feb 2013 03:36:04 +0000	40,9859618000	+0,1899815
Tue, 12 Feb 2013 06:19:34 +0000	40,7959803000	+0,0360662
Mon, 11 Feb 2013 19:41:04 +0000	40,7599141000	0
Wed, 06 Feb 2013 20:01:43 +0000	40,7599141000	+0,0919424
Mon, 04 Feb 2013 05:51:23 +0000	40,6679717000	-1,3334204
Sat, 19 Jan 2013 07:18:19 +0000	42,0013921000	+0,2591475
Sun, 13 Jan 2013 07:24:19 +0000	41,7422446000	-0,095607
Wed, 09 Jan 2013 00:34:46 +0000	41,8378516000	-0,7277734
Sat, 24 Nov 2012 13:44:50 +0000	42,5656250000	+0,2558134
Sun, 18 Nov 2012 03:23:30 +0000	42,3098116000	+0,0165591
Sun, 21 Oct 2012 02:16:42 +0000	42,2932525000	+0,2947939
Mon, 15 Oct 2012 01:00:52 +0000	41,9984586000	-1,4985031
Sun, 16 Sep 2012 20:52:03 +0000	43,4969617000	+1,1341556
Sat, 01 Sep 2012 10:33:43 +0000	42,3628061000	+0,6117501
Fri, 27 Jul 2012 13:13:32 +0000	41,7510560000	-0,3831426
Mon, 16 Jul 2012 18:45:25 +0000	42,1341986000	+0,6959075
Fri, 01 Jun 2012 12:44:17 +0000	41,4382911000	+0,0035819
Sat, 19 May 2012 09:58:05 +0000	41,4347092000	-0,2802524
Wed, 09 May 2012 10:40:46 +0000	41,7149616000	-0,9910813
Sat, 28 Apr 2012 10:39:27 +0000	42,7060429000	+0,1992309
Thu, 26 Apr 2012 11:03:26 +0000	42,5068120000	+0,035618
Fri, 20 Apr 2012 09:41:38 +0000	42,4711940000	+0,3689081
Thu, 19 Apr 2012 08:57:09 +0000	42,1022859000	+1,0575022
Mon, 09 Apr 2012 05:51:14 +0000	41,0447837000	-0,1206004
Sun, 08 Apr 2012 20:39:37 +0000	41,1653841000	-0,8164038
Mon, 02 Apr 2012 11:50:12 +0000	41,9817879000	-0,0316788
Mon, 02 Apr 2012 04:53:37 +0000	42,0134667000	-0,2701659
Sun, 25 Mar 2012 10:57:33 +0000	42,2836326000	0
Sun, 25 Mar 2012 04:11:12 +0000	42,2836326000	+1,1226711
Sun, 18 Mar 2012 08:26:53 +0000	41,1609615000	+3,250973
Mon, 13 Feb 2012 05:25:54 +0000	37,9099885000	0
Sat, 11 Feb 2012 18:10:26 +0000	37,9099885000	+2,2188622
Thu, 24 Nov 2011 02:46:26 +0000	35,6911263000	+0,7497554
Tue, 15 Nov 2011 23:05:18 +0000	34,9413709000	-1,3246168
Fri, 01 Jul 2011 17:05:21 +0000	36,2659877000	0

Please note that MYR to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 10:43:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Sri Lankan rupee exchange chart

Note: The Malaysian ringgit to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the MYR/LKR currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Sri Lankan rupee pair for a period of 2459 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.