The exchange rate as of today for MYR/LTL is MYR per LTL, which means that with 100 Malaysian ringgits you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for MYR/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or LTL currencies.

MYR to LTL exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 00:49:23 +0000	0,7118000000	-0,0086
Wed, 01 Nov 2017 03:54:46 +0000	0,7204000000	0
Tue, 24 Oct 2017 14:11:29 +0000	0,7204000000	-0,001
Fri, 20 Oct 2017 07:42:56 +0000	0,7214000000	-0,001
Wed, 18 Oct 2017 06:28:07 +0000	0,7224000000	-0,0005
Tue, 17 Oct 2017 09:41:46 +0000	0,7229000000	-0,0003
Mon, 16 Oct 2017 01:54:47 +0000	0,7232000000	+0,001
Wed, 04 Oct 2017 07:41:30 +0000	0,7222000000	-0,0004
Sun, 01 Oct 2017 08:43:11 +0000	0,7226000000	0
Fri, 29 Sep 2017 13:21:54 +0000	0,7226000000	+0,0012
Fri, 29 Sep 2017 00:52:39 +0000	0,7214000000	-0,001
Wed, 27 Sep 2017 14:25:54 +0000	0,7224000000	+0,0008
Wed, 27 Sep 2017 06:20:08 +0000	0,7216000000	-0,0027
Tue, 26 Sep 2017 03:04:50 +0000	0,7243000000	-0,0023
Sat, 23 Sep 2017 04:15:43 +0000	0,7266000000	0
Fri, 22 Sep 2017 15:39:34 +0000	0,7266000000	-0,001
Tue, 19 Sep 2017 19:21:57 +0000	0,7276000000	+0,0158
Mon, 11 Sep 2017 04:56:56 +0000	0,7118000000	0
Sat, 09 Sep 2017 03:00:51 +0000	0,7118000000	0
Fri, 08 Sep 2017 17:40:04 +0000	0,7118000000	0
Fri, 08 Sep 2017 05:45:09 +0000	0,7118000000	0
Thu, 07 Sep 2017 18:55:20 +0000	0,7118000000	0
Wed, 23 Aug 2017 22:55:22 +0000	0,7118000000	0
Wed, 23 Aug 2017 03:28:15 +0000	0,7118000000	0
Tue, 22 Aug 2017 01:26:16 +0000	0,7118000000	0
Mon, 21 Aug 2017 10:01:35 +0000	0,7118000000	0
Sun, 20 Aug 2017 01:44:02 +0000	0,7118000000	0
Mon, 14 Aug 2017 20:09:33 +0000	0,7118000000	0
Sun, 13 Aug 2017 23:06:16 +0000	0,7118000000	0
Sun, 13 Aug 2017 02:28:42 +0000	0,7118000000	0
Fri, 11 Aug 2017 10:49:40 +0000	0,7118000000	0
Fri, 11 Aug 2017 02:16:26 +0000	0,7118000000	0
Fri, 04 Aug 2017 23:06:06 +0000	0,7118000000	0
Fri, 04 Aug 2017 01:19:56 +0000	0,7118000000	0
Wed, 02 Aug 2017 23:47:43 +0000	0,7118000000	0
Wed, 02 Aug 2017 16:34:55 +0000	0,7118000000	0
Mon, 31 Jul 2017 19:08:53 +0000	0,7118000000	+10
Wed, 26 Jul 2017 06:09:11 +0000	0,7117000000	0
Fri, 21 Jul 2017 21:25:42 +0000	0,7117000000	+0,0007
Mon, 17 Jul 2017 05:29:34 +0000	0,7110000000	+0,0011
Fri, 14 Jul 2017 03:39:31 +0000	0,7099000000	-0,0003
Thu, 13 Jul 2017 22:53:31 +0000	0,7102000000	+0,0009
Thu, 06 Jul 2017 02:40:23 +0000	0,7093000000	+0,0003
Tue, 04 Jul 2017 02:05:52 +0000	0,7090000000	-0,001
Sun, 02 Jul 2017 18:14:11 +0000	0,7100000000	-0,0002
Fri, 30 Jun 2017 20:23:29 +0000	0,7102000000	-0,0005
Tue, 27 Jun 2017 02:56:43 +0000	0,7107000000	-0,0003
Sun, 25 Jun 2017 19:29:30 +0000	0,7110000000	0
Sat, 24 Jun 2017 00:16:36 +0000	0,7110000000	-0,0007
Tue, 20 Jun 2017 20:44:14 +0000	0,7117000000	-0,0043
Thu, 15 Jun 2017 09:05:45 +0000	0,7160000000	0
Wed, 14 Jun 2017 15:32:49 +0000	0,7160000000	+0,0008
Sat, 10 Jun 2017 18:48:00 +0000	0,7152000000	+0,0005
Fri, 09 Jun 2017 06:48:48 +0000	0,7147000000	-0,0009
Wed, 07 Jun 2017 17:15:45 +0000	0,7156000000	+0,0034
Tue, 30 May 2017 01:28:46 +0000	0,7122000000	-0,0005
Fri, 26 May 2017 03:42:36 +0000	0,7127000000	+0,0043
Wed, 24 May 2017 06:53:42 +0000	0,7084000000	+10
Mon, 22 May 2017 22:00:56 +0000	0,7083000000	+0,0005
Mon, 22 May 2017 04:20:29 +0000	0,7078000000	+0,0025
Sun, 21 May 2017 21:00:37 +0000	0,7053000000	0
Sun, 21 May 2017 12:25:23 +0000	0,7053000000	+0,004
Fri, 12 May 2017 05:10:31 +0000	0,7013000000	+0,0002
Thu, 11 May 2017 23:40:22 +0000	0,7011000000	-0,0034
Thu, 04 May 2017 16:19:08 +0000	0,7045000000	+10
Tue, 02 May 2017 11:17:59 +0000	0,7044000000	+0,0021
Fri, 28 Apr 2017 12:42:54 +0000	0,7023000000	+0,0096
Sat, 22 Apr 2017 22:38:49 +0000	0,6927000000	-0,0005
Thu, 20 Apr 2017 20:31:36 +0000	0,6932000000	+0,0003
Wed, 19 Apr 2017 10:23:06 +0000	0,6929000000	+0,0036
Thu, 13 Apr 2017 05:36:13 +0000	0,6893000000	+0,0021
Sat, 08 Apr 2017 17:26:24 +0000	0,6872000000	-0,0008
Wed, 05 Apr 2017 17:46:45 +0000	0,6880000000	0
Wed, 05 Apr 2017 11:30:19 +0000	0,6880000000	-0,0009
Sun, 02 Apr 2017 11:40:27 +0000	0,6889000000	+0,0006
Thu, 23 Mar 2017 14:24:25 +0000	0,6883000000	+10
Wed, 22 Mar 2017 07:04:11 +0000	0,6882000000	+0,0009
Mon, 20 Mar 2017 00:29:47 +0000	0,6873000000	+0,0003
Thu, 16 Mar 2017 05:17:32 +0000	0,6870000000	+0,0034
Thu, 09 Mar 2017 06:40:29 +0000	0,6836000000	-0,002
Tue, 07 Mar 2017 17:02:36 +0000	0,6856000000	0
Tue, 07 Mar 2017 11:30:18 +0000	0,6856000000	+0,0012
Sun, 05 Mar 2017 04:25:38 +0000	0,6844000000	0
Sat, 04 Mar 2017 20:17:56 +0000	0,6844000000	-0,0007
Thu, 02 Mar 2017 03:53:18 +0000	0,6851000000	-0,0005
Wed, 01 Mar 2017 22:28:39 +0000	0,6856000000	-0,001
Tue, 28 Feb 2017 16:40:15 +0000	0,6866000000	-0,0002
Sun, 26 Feb 2017 21:24:55 +0000	0,6868000000	+0,0002
Sun, 26 Feb 2017 15:04:08 +0000	0,6866000000	+0,0013
Thu, 23 Feb 2017 08:23:20 +0000	0,6853000000	+0,0006
Wed, 22 Feb 2017 11:20:35 +0000	0,6847000000	+0,0008
Mon, 20 Feb 2017 19:03:52 +0000	0,6839000000	-0,0013
Tue, 14 Feb 2017 17:33:13 +0000	0,6852000000	-0,0016
Thu, 09 Feb 2017 19:38:27 +0000	0,6868000000	-0,0017
Sat, 04 Feb 2017 13:23:20 +0000	0,6885000000	0
Sat, 04 Feb 2017 04:52:12 +0000	0,6885000000	+0,0013
Thu, 02 Feb 2017 06:13:48 +0000	0,6872000000	10
Sun, 29 Jan 2017 21:04:13 +0000	0,6873000000	-0,0005
Sun, 29 Jan 2017 02:10:23 +0000	0,6878000000	0
Sat, 28 Jan 2017 03:57:22 +0000	0,6878000000	+0,0004
Tue, 24 Jan 2017 17:28:38 +0000	0,6874000000	+0,0018
Sat, 21 Jan 2017 10:18:50 +0000	0,6856000000	+0,0023
Mon, 16 Jan 2017 00:13:01 +0000	0,6833000000	+0,002
Tue, 10 Jan 2017 12:56:02 +0000	0,6813000000	10
Tue, 10 Jan 2017 06:19:22 +0000	0,6814000000	+0,0004
Mon, 09 Jan 2017 21:21:39 +0000	0,6810000000	+0,0024
Tue, 03 Jan 2017 19:42:00 +0000	0,6786000000	-0,0012
Thu, 29 Dec 2016 18:57:13 +0000	0,6798000000	-0,0004
Wed, 28 Dec 2016 12:48:11 +0000	0,6802000000	+0,0015
Sun, 25 Dec 2016 20:24:24 +0000	0,6787000000	0
Sun, 25 Dec 2016 01:01:11 +0000	0,6787000000	0
Sat, 24 Dec 2016 04:42:00 +0000	0,6787000000	-0,0021
Mon, 19 Dec 2016 12:49:40 +0000	0,6808000000	-0,0003
Sat, 17 Dec 2016 20:53:28 +0000	0,6811000000	0
Sat, 17 Dec 2016 15:28:21 +0000	0,6811000000	-0,0081
Mon, 12 Dec 2016 03:11:14 +0000	0,6892000000	0
Fri, 09 Dec 2016 09:27:17 +0000	0,6892000000	+0,0015
Wed, 07 Dec 2016 19:33:29 +0000	0,6877000000	+0,0034
Sun, 04 Dec 2016 12:40:43 +0000	0,6843000000	+0,0011
Fri, 02 Dec 2016 09:44:06 +0000	0,6832000000	10
Tue, 29 Nov 2016 20:42:18 +0000	0,6833000000	0
Tue, 29 Nov 2016 08:01:22 +0000	0,6833000000	+0,0013
Sun, 27 Nov 2016 11:00:29 +0000	0,6820000000	-0,0083
Tue, 22 Nov 2016 04:53:27 +0000	0,6903000000	-0,0017
Sat, 19 Nov 2016 05:26:21 +0000	0,6920000000	+0,0006
Sun, 13 Nov 2016 21:22:42 +0000	0,6914000000	-0,0365
Tue, 08 Nov 2016 19:24:11 +0000	0,7279000000	+0,004
Sun, 06 Nov 2016 20:58:00 +0000	0,7239000000	0
Sun, 06 Nov 2016 02:42:12 +0000	0,7239000000	-0,0038
Wed, 02 Nov 2016 03:59:33 +0000	0,7277000000	-0,0053
Wed, 26 Oct 2016 15:28:22 +0000	0,7330000000	-0,0013
Tue, 25 Oct 2016 18:51:19 +0000	0,7343000000	+0,0061
Fri, 21 Oct 2016 06:44:24 +0000	0,7282000000	+0,0003
Wed, 19 Oct 2016 03:48:46 +0000	0,7279000000	+0,0041
Mon, 17 Oct 2016 01:20:25 +0000	0,7238000000	-0,0006
Fri, 14 Oct 2016 19:39:35 +0000	0,7244000000	+0,0003
Thu, 13 Oct 2016 11:07:13 +0000	0,7241000000	-0,0025
Wed, 12 Oct 2016 18:00:10 +0000	0,7266000000	-0,0129
Tue, 04 Oct 2016 04:13:18 +0000	0,7395000000	-0,0004
Mon, 03 Oct 2016 17:17:41 +0000	0,7399000000	+0,0032
Wed, 28 Sep 2016 04:15:48 +0000	0,7367000000	-0,0005
Fri, 23 Sep 2016 05:25:30 +0000	0,7372000000	+0,0002
Sat, 17 Sep 2016 14:04:40 +0000	0,7370000000	10
Wed, 14 Sep 2016 02:05:06 +0000	0,7371000000	-0,0047
Mon, 12 Sep 2016 15:53:09 +0000	0,7418000000	-0,0006
Sat, 10 Sep 2016 00:42:39 +0000	0,7424000000	-0,0063
Fri, 09 Sep 2016 10:36:00 +0000	0,7487000000	-0,0046
Thu, 08 Sep 2016 13:27:30 +0000	0,7533000000	+0,0077
Sat, 03 Sep 2016 22:37:20 +0000	0,7456000000	-0,0072
Tue, 30 Aug 2016 03:34:10 +0000	0,7528000000	-0,0009
Mon, 29 Aug 2016 10:50:43 +0000	0,7537000000	-0,0053
Fri, 26 Aug 2016 12:11:52 +0000	0,7590000000	-0,0057
Tue, 16 Aug 2016 15:49:46 +0000	0,7647000000	+0,0032
Mon, 15 Aug 2016 13:25:14 +0000	0,7615000000	+0,0046
Fri, 12 Aug 2016 09:26:19 +0000	0,7569000000	+0,0021
Sat, 06 Aug 2016 18:23:03 +0000	0,7548000000	10
Fri, 29 Jul 2016 15:46:02 +0000	0,7549000000	+0,0067
Fri, 29 Jul 2016 07:48:17 +0000	0,7482000000	+0,0008
Sun, 24 Jul 2016 17:04:13 +0000	0,7474000000	-0,0118
Tue, 19 Jul 2016 19:20:04 +0000	0,7592000000	+0,0007
Tue, 19 Jul 2016 15:32:25 +0000	0,7585000000	-0,0067
Sun, 17 Jul 2016 18:40:58 +0000	0,7652000000	0
Sun, 17 Jul 2016 12:08:54 +0000	0,7652000000	-0,0041
Fri, 15 Jul 2016 14:11:33 +0000	0,7693000000	+0,0027
Tue, 12 Jul 2016 08:32:56 +0000	0,7666000000	+0,0037
Sat, 09 Jul 2016 14:20:36 +0000	0,7629000000	+0,0045
Thu, 07 Jul 2016 04:52:48 +0000	0,7584000000	-0,0054
Sat, 02 Jul 2016 20:41:45 +0000	0,7638000000	+0,0236
Fri, 24 Jun 2016 07:32:35 +0000	0,7402000000	-0,0159
Tue, 21 Jun 2016 10:08:58 +0000	0,7561000000	+0,0104
Sun, 19 Jun 2016 11:06:10 +0000	0,7457000000	+0,0026
Tue, 14 Jun 2016 11:12:36 +0000	0,7431000000	-0,0036
Sun, 12 Jun 2016 03:50:56 +0000	0,7467000000	-0,0091
Thu, 09 Jun 2016 01:17:31 +0000	0,7558000000	-0,0013
Wed, 08 Jun 2016 14:31:06 +0000	0,7571000000	+0,0053
Tue, 07 Jun 2016 16:05:42 +0000	0,7518000000	+0,0051
Sun, 05 Jun 2016 22:57:35 +0000	0,7467000000	-0,0002
Sun, 05 Jun 2016 06:07:50 +0000	0,7469000000	+0,0002
Fri, 03 Jun 2016 20:56:33 +0000	0,7467000000	+0,0016
Sun, 29 May 2016 04:33:08 +0000	0,7451000000	+0,0041
Tue, 24 May 2016 13:22:50 +0000	0,7410000000	-0,0068
Sun, 22 May 2016 08:32:08 +0000	0,7478000000	+0,003
Thu, 19 May 2016 17:12:12 +0000	0,7448000000	-0,0141
Mon, 16 May 2016 19:45:10 +0000	0,7589000000	+0,0032
Fri, 13 May 2016 13:17:33 +0000	0,7557000000	+0,0037
Mon, 09 May 2016 20:20:42 +0000	0,7520000000	-0,0103
Sun, 08 May 2016 19:52:06 +0000	0,7623000000	-0,0013
Wed, 04 May 2016 01:47:07 +0000	0,7636000000	-0,0147
Wed, 27 Apr 2016 13:36:20 +0000	0,7783000000	-0,0033
Sat, 16 Apr 2016 13:28:49 +0000	0,7816000000	+0,0033
Sun, 10 Apr 2016 20:32:03 +0000	0,7783000000	0
Sat, 09 Apr 2016 21:27:03 +0000	0,7783000000	+0,0224
Mon, 28 Mar 2016 01:44:14 +0000	0,7559000000	-0,0007
Sun, 27 Mar 2016 11:54:14 +0000	0,7566000000	+0,0015
Mon, 21 Mar 2016 17:36:41 +0000	0,7551000000	+0,0112
Wed, 16 Mar 2016 19:37:31 +0000	0,7439000000	+0,0134
Wed, 16 Mar 2016 16:04:01 +0000	0,7305000000	-0,0182
Sun, 13 Mar 2016 15:58:02 +0000	0,7487000000	+0,0207
Tue, 01 Mar 2016 03:29:59 +0000	0,7280000000	+0,0014
Sat, 27 Feb 2016 20:52:10 +0000	0,7266000000	+0,0017
Thu, 25 Feb 2016 21:39:25 +0000	0,7249000000	+0,0009
Thu, 25 Feb 2016 02:53:34 +0000	0,7240000000	-0,0008
Tue, 23 Feb 2016 14:08:20 +0000	0,7248000000	+0,0012
Fri, 19 Feb 2016 08:35:48 +0000	0,7236000000	-0,0117
Fri, 12 Feb 2016 19:42:32 +0000	0,7353000000	+0,0035
Fri, 12 Feb 2016 13:20:28 +0000	0,7318000000	-0,0087
Wed, 10 Feb 2016 12:21:08 +0000	0,7405000000	+0,0078
Fri, 05 Feb 2016 23:31:02 +0000	0,7327000000	+0,0071
Wed, 03 Feb 2016 16:04:14 +0000	0,7256000000	+0,0033
Wed, 03 Feb 2016 10:04:17 +0000	0,7223000000	+0,0049
Wed, 27 Jan 2016 18:59:20 +0000	0,7174000000	+0,0037
Sat, 23 Jan 2016 00:06:38 +0000	0,7137000000	+0,021
Mon, 18 Jan 2016 22:52:17 +0000	0,6927000000	+0,0037
Sun, 17 Jan 2016 21:50:31 +0000	0,6890000000	-0,0055
Fri, 15 Jan 2016 08:55:28 +0000	0,6945000000	+0,0009
Tue, 12 Jan 2016 01:15:59 +0000	0,6936000000	+0,0043
Sun, 10 Jan 2016 00:53:59 +0000	0,6893000000	0
Sat, 09 Jan 2016 17:54:06 +0000	0,6893000000	+0,0012
Wed, 06 Jan 2016 14:22:31 +0000	0,6881000000	-0,0155
Tue, 05 Jan 2016 07:46:01 +0000	0,7036000000	-0,0049
Sun, 03 Jan 2016 18:55:41 +0000	0,7085000000	0
Sun, 03 Jan 2016 06:10:02 +0000	0,7085000000	-0,0016
Thu, 31 Dec 2015 01:35:55 +0000	0,7101000000	+0,0017
Wed, 30 Dec 2015 15:24:30 +0000	0,7084000000	-0,0018
Sat, 26 Dec 2015 17:19:22 +0000	0,7102000000	0
Fri, 25 Dec 2015 23:40:57 +0000	0,7102000000	+0,0028
Wed, 23 Dec 2015 10:13:54 +0000	0,7074000000	-0,0027
Mon, 21 Dec 2015 23:51:41 +0000	0,7101000000	+0,0028
Fri, 18 Dec 2015 04:41:29 +0000	0,7073000000	+0,002
Wed, 16 Dec 2015 12:02:22 +0000	0,7053000000	-0,0086
Wed, 09 Dec 2015 08:56:29 +0000	0,7139000000	-0,0021
Wed, 09 Dec 2015 01:21:01 +0000	0,7160000000	-0,0027
Mon, 07 Dec 2015 14:31:05 +0000	0,7187000000	-0,009
Sat, 05 Dec 2015 00:38:06 +0000	0,7277000000	+0,0014
Fri, 04 Dec 2015 15:38:14 +0000	0,7263000000	+0,0046
Tue, 01 Dec 2015 21:05:13 +0000	0,7217000000	+0,0077
Sun, 29 Nov 2015 03:49:57 +0000	0,7140000000	0
Fri, 27 Nov 2015 19:40:56 +0000	0,7140000000	-0,0052
Fri, 27 Nov 2015 07:45:37 +0000	0,7192000000	-0,0025
Thu, 26 Nov 2015 06:57:31 +0000	0,7217000000	+0,0283
Sun, 15 Nov 2015 13:30:30 +0000	0,6934000000	-0,0021
Fri, 13 Nov 2015 00:21:09 +0000	0,6955000000	-0,004
Sun, 08 Nov 2015 12:25:54 +0000	0,6995000000	0
Sat, 07 Nov 2015 09:07:25 +0000	0,6995000000	0
Sat, 07 Nov 2015 01:42:34 +0000	0,6995000000	-0,0156
Sun, 01 Nov 2015 05:45:12 +0000	0,7151000000	+0,0009
Tue, 27 Oct 2015 07:44:26 +0000	0,7142000000	-0,0026
Fri, 23 Oct 2015 21:06:33 +0000	0,7168000000	-0,0047
Thu, 08 Oct 2015 11:39:20 +0000	0,7215000000	+0,0005
Thu, 08 Oct 2015 06:29:52 +0000	0,7210000000	+0,0301
Sun, 04 Oct 2015 15:59:32 +0000	0,6909000000	+0,0016
Fri, 02 Oct 2015 01:55:15 +0000	0,6893000000	+0,0039
Wed, 30 Sep 2015 01:20:58 +0000	0,6854000000	-0,0072
Sun, 27 Sep 2015 09:58:41 +0000	0,6926000000	-0,0287
Sat, 19 Sep 2015 20:43:41 +0000	0,7213000000	0
Sat, 19 Sep 2015 16:25:43 +0000	0,7213000000	+0,0005
Fri, 18 Sep 2015 06:17:56 +0000	0,7208000000	+0,001
Wed, 16 Sep 2015 13:23:21 +0000	0,7198000000	+0,0148
Wed, 09 Sep 2015 09:30:50 +0000	0,7050000000	-0,0258
Sat, 29 Aug 2015 23:53:07 +0000	0,7308000000	+0,0027
Fri, 28 Aug 2015 10:23:43 +0000	0,7281000000	-0,0013
Sat, 22 Aug 2015 19:26:58 +0000	0,7294000000	0
Sat, 22 Aug 2015 05:13:07 +0000	0,7294000000	-0,0104
Fri, 21 Aug 2015 03:17:53 +0000	0,7398000000	-0,0079
Fri, 14 Aug 2015 09:30:26 +0000	0,7477000000	-0,0317
Thu, 06 Aug 2015 14:18:32 +0000	0,7794000000	-0,0181
Sun, 02 Aug 2015 16:45:03 +0000	0,7975000000	-0,0008
Sun, 26 Jul 2015 02:18:51 +0000	0,7983000000	-0,0108
Thu, 02 Jul 2015 05:46:48 +0000	0,8091000000	-0,0059
Wed, 01 Jul 2015 05:37:27 +0000	0,8150000000	+0,0088
Sun, 28 Jun 2015 06:30:37 +0000	0,8062000000	-0,0075
Sun, 21 Jun 2015 21:15:12 +0000	0,8137000000	0
Sun, 21 Jun 2015 00:31:30 +0000	0,8137000000	-0,003
Mon, 15 Jun 2015 09:22:48 +0000	0,8167000000	-0,001
Sat, 13 Jun 2015 19:41:49 +0000	0,8177000000	-0,004
Thu, 11 Jun 2015 15:38:43 +0000	0,8217000000	+0,0045
Tue, 09 Jun 2015 16:37:00 +0000	0,8172000000	+0,0066
Tue, 09 Jun 2015 02:37:46 +0000	0,8106000000	-0,0028
Mon, 08 Jun 2015 23:29:59 +0000	0,8134000000	-0,0144
Mon, 08 Jun 2015 05:29:08 +0000	0,8278000000	+0,0017
Fri, 05 Jun 2015 20:11:37 +0000	0,8261000000	+0,0116
Mon, 25 May 2015 04:38:15 +0000	0,8145000000	-0,0044
Tue, 19 May 2015 05:23:00 +0000	0,8189000000	-0,0048
Sat, 16 May 2015 06:22:57 +0000	0,8237000000	+0,0011
Wed, 06 May 2015 22:16:13 +0000	0,8226000000	-0,0012
Wed, 06 May 2015 17:24:14 +0000	0,8238000000	+0,0029
Sat, 25 Apr 2015 18:22:59 +0000	0,8209000000	+0,0096
Fri, 27 Feb 2015 20:32:53 +0000	0,8113000000	-0,0072
Sat, 14 Feb 2015 00:24:05 +0000	0,8185000000	+0,008
Thu, 12 Feb 2015 03:01:05 +0000	0,8105000000	+0,0175
Sun, 14 Dec 2014 13:46:04 +0000	0,7930000000	-0,0167
Sun, 07 Dec 2014 04:08:13 +0000	0,8097000000	-0,0203
Tue, 28 Oct 2014 11:43:36 +0000	0,8300000000	-0,0035
Thu, 23 Oct 2014 16:30:15 +0000	0,8335000000	+0,0078
Mon, 15 Sep 2014 16:10:55 +0000	0,8257000000	-0,0084
Sat, 13 Sep 2014 05:24:00 +0000	0,8341000000	+0,0091
Sun, 24 Aug 2014 07:11:42 +0000	0,8250000000	+0,0159
Tue, 12 Aug 2014 16:55:22 +0000	0,8091000000	+0,0063
Fri, 08 Aug 2014 19:21:05 +0000	0,8028000000	-0,0015
Thu, 07 Aug 2014 07:57:43 +0000	0,8043000000	-0,0053
Tue, 05 Aug 2014 22:39:18 +0000	0,8096000000	+0,0087
Sun, 03 Aug 2014 05:43:02 +0000	0,8009000000	+0,0229
Fri, 09 May 2014 20:23:48 +0000	0,7780000000	+0,014
Wed, 23 Apr 2014 10:55:53 +0000	0,7640000000	-0,0047
Mon, 14 Apr 2014 23:27:22 +0000	0,7687000000	+0,0122
Sat, 22 Mar 2014 00:35:16 +0000	0,7565000000	-0,0016
Thu, 13 Mar 2014 16:49:05 +0000	0,7581000000	-0,0072
Sat, 01 Feb 2014 03:55:01 +0000	0,7653000000	+0,0011
Fri, 31 Jan 2014 17:45:27 +0000	0,7642000000	-0,0277
Tue, 03 Dec 2013 05:26:10 +0000	0,7919000000	-0,002729637
Thu, 31 Oct 2013 05:51:13 +0000	0,7946296370	-0,003463056
Tue, 29 Oct 2013 22:31:10 +0000	0,7980926930	+0,005856511
Wed, 23 Oct 2013 16:06:20 +0000	0,7922361820	-0,008298158
Sun, 06 Oct 2013 03:48:25 +0000	0,8005343400	-0,005975809
Fri, 20 Sep 2013 15:59:30 +0000	0,8065101490	+0,013678379
Thu, 12 Sep 2013 17:00:20 +0000	0,7928317700	-0,002544058
Sun, 01 Sep 2013 08:04:48 +0000	0,7953758280	+0,000138448
Sun, 11 Aug 2013 18:14:13 +0000	0,7952373800	-0,007635965
Mon, 05 Aug 2013 16:25:57 +0000	0,8028733450	+0,005021161
Sun, 04 Aug 2013 11:45:32 +0000	0,7978521840	-0,024816147
Mon, 22 Jul 2013 15:00:43 +0000	0,8226683310	-0,006207771
Mon, 15 Jul 2013 11:00:35 +0000	0,8288761020	-0,010806104
Wed, 03 Jul 2013 02:11:48 +0000	0,8396822060	+0,011373589
Thu, 27 Jun 2013 04:47:30 +0000	0,8283086170	+0,008753373
Tue, 25 Jun 2013 09:59:45 +0000	0,8195552440	-0,011194635
Sat, 15 Jun 2013 22:53:30 +0000	0,8307498790	-0,058856875
Tue, 21 May 2013 12:10:54 +0000	0,8896067540	-0,000425093
Fri, 17 May 2013 09:22:30 +0000	0,8900318470	+0,016875724
Sat, 27 Apr 2013 11:32:02 +0000	0,8731561230	+0,003495448
Thu, 25 Apr 2013 03:50:21 +0000	0,8696606750	+0,001762032
Sun, 07 Apr 2013 12:33:34 +0000	0,8678986430	0
Sat, 06 Apr 2013 21:08:08 +0000	0,8678986430	+0,020831297
Fri, 15 Mar 2013 20:08:20 +0000	0,8470673460	-0,007860148
Sat, 09 Mar 2013 16:27:26 +0000	0,8549274940	+0,002871113
Tue, 05 Mar 2013 19:26:49 +0000	0,8520563810	+0,003378076
Tue, 26 Feb 2013 21:42:27 +0000	0,8486783050	+0,010197713
Thu, 14 Feb 2013 17:12:32 +0000	0,8384805920	+0,006122824
Thu, 14 Feb 2013 03:27:25 +0000	0,8323577680	+0,003149447
Tue, 12 Feb 2013 23:21:11 +0000	0,8292083210	-0,002129549
Tue, 12 Feb 2013 06:19:34 +0000	0,8313378700	-0,000419935
Mon, 11 Feb 2013 19:21:54 +0000	0,8317578050	-0,002194396
Sat, 09 Feb 2013 04:30:20 +0000	0,8339522010	-0,017662803
Tue, 22 Jan 2013 11:46:59 +0000	0,8516150040	-0,006395204
Thu, 17 Jan 2013 18:20:41 +0000	0,8580102080	-0,00219229
Wed, 16 Jan 2013 06:43:40 +0000	0,8602024980	+0,003621825
Sun, 13 Jan 2013 07:24:15 +0000	0,8565806730	-0,006175979
Sat, 05 Jan 2013 01:52:26 +0000	0,8627566520	+0,001083481
Wed, 02 Jan 2013 00:57:50 +0000	0,8616731710	+0,005592058
Mon, 31 Dec 2012 13:31:47 +0000	0,8560811130	-0,000356775
Sun, 23 Dec 2012 15:26:35 +0000	0,8564378880	-0,021511197
Thu, 22 Nov 2012 18:27:15 +0000	0,8779490850	-0,010564594
Tue, 13 Nov 2012 18:27:45 +0000	0,8885136790	+0,006647655
Sun, 04 Nov 2012 08:00:23 +0000	0,8818660240	0
Sat, 03 Nov 2012 07:31:19 +0000	0,8818660240	+0,005363224
Fri, 02 Nov 2012 12:07:32 +0000	0,8765028000	+0,008153198
Fri, 19 Oct 2012 22:08:53 +0000	0,8683496020	+0,003138171
Wed, 17 Oct 2012 06:44:41 +0000	0,8652114310	-0,006120199
Sun, 23 Sep 2012 11:40:02 +0000	0,8713316300	0
Sat, 22 Sep 2012 12:15:48 +0000	0,8713316300	-0,001125923
Tue, 11 Sep 2012 15:04:52 +0000	0,8724575530	-0,022449646
Sun, 19 Aug 2012 13:00:28 +0000	0,8949071990	-0,004435682
Mon, 13 Aug 2012 19:57:48 +0000	0,8993428810	+0,030081012
Tue, 19 Jun 2012 23:21:31 +0000	0,8692618690	-0,008147353
Wed, 30 May 2012 11:25:12 +0000	0,8774092220	+0,009614807
Fri, 18 May 2012 17:41:46 +0000	0,8677944150	-0,000180378
Tue, 08 May 2012 18:13:51 +0000	0,8679747930	+0,012241442
Sat, 28 Apr 2012 14:43:20 +0000	0,8557333510	0
Sat, 28 Apr 2012 10:35:36 +0000	0,8557333510	+0,002321947
Sat, 21 Apr 2012 05:26:35 +0000	0,8534114040	-0,002525025
Fri, 20 Apr 2012 17:56:22 +0000	0,8559364290	-0,008922727
Sat, 14 Apr 2012 07:53:41 +0000	0,8648591560	+0,004998287
Fri, 13 Apr 2012 23:08:26 +0000	0,8598608690	-0,000607497
Mon, 09 Apr 2012 00:30:10 +0000	0,8604683660	+0,001578281
Thu, 05 Apr 2012 17:06:42 +0000	0,8588900850	+0,012953799
Sat, 31 Mar 2012 11:37:38 +0000	0,8459362860	+0,00112419
Wed, 28 Mar 2012 20:43:40 +0000	0,8448120960	-0,000946386
Fri, 23 Mar 2012 10:43:09 +0000	0,8457584820	-0,002810234
Wed, 21 Mar 2012 18:34:05 +0000	0,8485687160	-0,020838329
Tue, 13 Mar 2012 23:11:28 +0000	0,8694070450	+0,003127505
Fri, 09 Mar 2012 01:14:15 +0000	0,8662795400	+0,055079825
Thu, 24 Nov 2011 02:51:26 +0000	0,8111997150	+0,002163644
Tue, 15 Nov 2011 23:42:16 +0000	0,8090360710	+0,017844318
Thu, 30 Jun 2011 18:17:41 +0000	0,7911917530	-0,008708088
Mon, 27 Jun 2011 08:42:14 +0000	0,7998998410	+0,009906566
Fri, 10 Jun 2011 21:07:58 +0000	0,7899932750	0

Please note that MYR to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 00:49:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Lithuanian litas exchange chart

Note: The Malaysian ringgit to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the MYR/LTL currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Lithuanian litas pair for a period of 2494 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).