The exchange rate as of today for MYR/LVL is MYR per LVL, which means that with 100 Malaysian ringgits you can buy Latvian lati.

Below you will find information about historical currency exchange rates for MYR/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or LVL currencies.

MYR to LVL exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 04:28:40 +0000	0,1463000000	10
Fri, 27 Oct 2017 00:23:12 +0000	0,1464000000	-0,0002
Wed, 25 Oct 2017 11:19:56 +0000	0,1466000000	0
Tue, 24 Oct 2017 04:48:22 +0000	0,1466000000	-0,0004
Wed, 18 Oct 2017 06:28:08 +0000	0,1470000000	0
Sun, 15 Oct 2017 13:47:42 +0000	0,1470000000	-0,0002
Fri, 13 Oct 2017 12:06:09 +0000	0,1472000000	+0,0007
Sun, 08 Oct 2017 05:37:58 +0000	0,1465000000	0
Sat, 07 Oct 2017 16:08:45 +0000	0,1465000000	0
Sat, 07 Oct 2017 00:50:23 +0000	0,1465000000	-0,0004
Thu, 05 Oct 2017 07:58:45 +0000	0,1469000000	+0,0002
Thu, 05 Oct 2017 02:06:38 +0000	0,1467000000	0
Thu, 28 Sep 2017 21:50:09 +0000	0,1467000000	-0,0003
Thu, 28 Sep 2017 02:05:41 +0000	0,1470000000	-0,001
Mon, 25 Sep 2017 07:35:29 +0000	0,1480000000	+10
Fri, 22 Sep 2017 18:00:59 +0000	0,1479000000	0
Thu, 21 Sep 2017 14:38:57 +0000	0,1479000000	10
Wed, 20 Sep 2017 04:11:55 +0000	0,1480000000	-0,0002
Mon, 18 Sep 2017 20:21:02 +0000	0,1482000000	10
Mon, 18 Sep 2017 05:12:17 +0000	0,1483000000	+0,0005
Thu, 14 Sep 2017 08:32:18 +0000	0,1478000000	-0,0002
Sat, 09 Sep 2017 18:02:25 +0000	0,1480000000	+0,0026
Sat, 02 Sep 2017 12:59:27 +0000	0,1454000000	0
Sat, 02 Sep 2017 05:06:32 +0000	0,1454000000	0
Thu, 31 Aug 2017 02:52:15 +0000	0,1454000000	+10
Wed, 30 Aug 2017 06:11:03 +0000	0,1453000000	10
Tue, 29 Aug 2017 09:21:30 +0000	0,1454000000	10
Mon, 28 Aug 2017 07:53:20 +0000	0,1455000000	+0,0002
Sun, 27 Aug 2017 15:54:54 +0000	0,1453000000	+0,0001
Thu, 24 Aug 2017 09:02:39 +0000	0,1452000000	+0,0003
Tue, 22 Aug 2017 02:09:04 +0000	0,1449000000	+0,0004
Thu, 17 Aug 2017 17:11:56 +0000	0,1445000000	+10
Wed, 16 Aug 2017 16:46:21 +0000	0,1444000000	-0,0003
Tue, 15 Aug 2017 02:46:40 +0000	0,1447000000	+10
Mon, 14 Aug 2017 23:43:31 +0000	0,1446000000	0
Mon, 14 Aug 2017 15:30:00 +0000	0,1446000000	0
Thu, 10 Aug 2017 07:04:54 +0000	0,1446000000	-0,0002
Wed, 09 Aug 2017 16:23:32 +0000	0,1448000000	-0,0003
Sun, 06 Aug 2017 09:45:32 +0000	0,1451000000	0
Tue, 01 Aug 2017 12:31:43 +0000	0,1451000000	+0,0001
Mon, 31 Jul 2017 22:01:39 +0000	0,1450000000	0
Mon, 31 Jul 2017 13:41:12 +0000	0,1450000000	0
Sun, 30 Jul 2017 11:57:25 +0000	0,1450000000	0
Fri, 28 Jul 2017 20:19:15 +0000	0,1450000000	-0,0001
Thu, 27 Jul 2017 15:05:40 +0000	0,1451000000	+0,0002
Wed, 26 Jul 2017 01:24:24 +0000	0,1449000000	10
Tue, 25 Jul 2017 05:26:18 +0000	0,1450000000	+10
Sun, 23 Jul 2017 11:58:25 +0000	0,1449000000	0
Sat, 22 Jul 2017 19:39:18 +0000	0,1449000000	+0,0002
Thu, 20 Jul 2017 16:57:20 +0000	0,1447000000	0
Mon, 17 Jul 2017 06:06:28 +0000	0,1447000000	+0,0003
Wed, 12 Jul 2017 10:58:43 +0000	0,1444000000	-0,0002
Wed, 12 Jul 2017 00:10:02 +0000	0,1446000000	+0,0002
Sun, 09 Jul 2017 23:29:13 +0000	0,1444000000	0
Sun, 09 Jul 2017 02:20:14 +0000	0,1444000000	0
Fri, 07 Jul 2017 02:25:30 +0000	0,1444000000	+10
Wed, 05 Jul 2017 12:40:22 +0000	0,1443000000	10
Mon, 03 Jul 2017 09:23:48 +0000	0,1444000000	-0,0002
Sun, 02 Jul 2017 17:37:22 +0000	0,1446000000	10
Fri, 30 Jun 2017 10:18:15 +0000	0,1447000000	+0,0003
Fri, 30 Jun 2017 01:57:04 +0000	0,1444000000	-0,0004
Sun, 25 Jun 2017 19:41:20 +0000	0,1448000000	0
Sun, 25 Jun 2017 06:23:37 +0000	0,1448000000	10
Tue, 20 Jun 2017 16:46:20 +0000	0,1449000000	-0,0003
Sat, 17 Jun 2017 00:42:04 +0000	0,1452000000	-0,0003
Sun, 11 Jun 2017 11:55:34 +0000	0,1455000000	0
Sat, 10 Jun 2017 18:48:03 +0000	0,1455000000	+10
Sun, 28 May 2017 01:23:26 +0000	0,1454000000	+0,0002
Fri, 26 May 2017 00:18:05 +0000	0,1452000000	+0,0006
Wed, 24 May 2017 15:16:31 +0000	0,1446000000	10
Wed, 24 May 2017 11:21:09 +0000	0,1447000000	+0,0004
Mon, 22 May 2017 11:58:31 +0000	0,1443000000	+0,0007
Sun, 21 May 2017 21:34:13 +0000	0,1436000000	+0,0007
Fri, 12 May 2017 15:15:25 +0000	0,1429000000	0
Fri, 12 May 2017 09:00:46 +0000	0,1429000000	+10
Wed, 10 May 2017 16:27:07 +0000	0,1428000000	-0,0004
Mon, 08 May 2017 05:24:46 +0000	0,1432000000	+0,0002
Sat, 29 Apr 2017 00:10:53 +0000	0,1430000000	+0,0006
Wed, 26 Apr 2017 02:33:14 +0000	0,1424000000	+0,0008
Tue, 25 Apr 2017 03:25:18 +0000	0,1416000000	+0,0005
Mon, 24 Apr 2017 00:38:42 +0000	0,1411000000	0
Sat, 22 Apr 2017 22:39:00 +0000	0,1411000000	+0,0002
Sun, 16 Apr 2017 18:30:41 +0000	0,1409000000	0
Sat, 15 Apr 2017 09:52:08 +0000	0,1409000000	+0,0009
Tue, 11 Apr 2017 01:20:31 +0000	0,1400000000	0
Sun, 09 Apr 2017 19:21:04 +0000	0,1400000000	0
Fri, 07 Apr 2017 11:11:12 +0000	0,1400000000	-0,0002
Wed, 05 Apr 2017 11:30:22 +0000	0,1402000000	+10
Wed, 05 Apr 2017 07:05:57 +0000	0,1401000000	-0,0002
Sun, 02 Apr 2017 13:31:52 +0000	0,1403000000	+0,0001
Thu, 23 Mar 2017 14:24:28 +0000	0,1402000000	-0,0001
Tue, 21 Mar 2017 19:04:03 +0000	0,1403000000	+0,0005
Thu, 16 Mar 2017 09:41:37 +0000	0,1398000000	+0,0005
Tue, 14 Mar 2017 08:43:02 +0000	0,1393000000	+0,0001
Thu, 09 Mar 2017 08:58:51 +0000	0,1392000000	-0,0004
Tue, 07 Mar 2017 17:02:43 +0000	0,1396000000	0
Mon, 06 Mar 2017 21:59:33 +0000	0,1396000000	+0,0002
Sun, 05 Mar 2017 20:10:04 +0000	0,1394000000	0
Sun, 05 Mar 2017 04:50:01 +0000	0,1394000000	-0,0001
Thu, 02 Mar 2017 04:37:42 +0000	0,1395000000	-0,0003
Tue, 28 Feb 2017 16:40:18 +0000	0,1398000000	10
Mon, 27 Feb 2017 17:04:27 +0000	0,1399000000	+0,0003
Thu, 23 Feb 2017 00:48:47 +0000	0,1396000000	+0,0005
Tue, 21 Feb 2017 17:19:03 +0000	0,1391000000	-0,0006
Fri, 10 Feb 2017 03:36:19 +0000	0,1397000000	-0,0002
Thu, 09 Feb 2017 01:54:14 +0000	0,1399000000	-0,0004
Thu, 02 Feb 2017 19:38:46 +0000	0,1403000000	+0,0002
Sun, 29 Jan 2017 21:04:15 +0000	0,1401000000	0
Sun, 29 Jan 2017 02:10:25 +0000	0,1401000000	0
Sat, 28 Jan 2017 08:21:09 +0000	0,1401000000	0
Thu, 26 Jan 2017 05:29:06 +0000	0,1401000000	-0,0004
Wed, 25 Jan 2017 22:44:37 +0000	0,1405000000	+0,0004
Tue, 24 Jan 2017 12:40:33 +0000	0,1401000000	+0,0006
Thu, 12 Jan 2017 16:35:31 +0000	0,1395000000	+0,0011
Thu, 05 Jan 2017 23:35:35 +0000	0,1384000000	-0,0006
Thu, 05 Jan 2017 08:20:03 +0000	0,1390000000	+0,0008
Wed, 04 Jan 2017 09:00:46 +0000	0,1382000000	-0,0003
Mon, 02 Jan 2017 13:54:12 +0000	0,1385000000	+0,0001
Sun, 01 Jan 2017 22:56:26 +0000	0,1384000000	0
Thu, 29 Dec 2016 20:01:07 +0000	0,1384000000	-0,0001
Tue, 27 Dec 2016 07:40:07 +0000	0,1385000000	-0,0002
Sun, 25 Dec 2016 21:34:50 +0000	0,1387000000	0
Sun, 25 Dec 2016 01:01:14 +0000	0,1387000000	0
Sat, 24 Dec 2016 05:45:52 +0000	0,1387000000	0
Fri, 23 Dec 2016 18:04:12 +0000	0,1387000000	+10
Thu, 22 Dec 2016 07:59:55 +0000	0,1386000000	0
Mon, 19 Dec 2016 14:15:24 +0000	0,1386000000	10
Sat, 17 Dec 2016 23:23:25 +0000	0,1387000000	-0,0012
Tue, 13 Dec 2016 12:57:06 +0000	0,1399000000	-0,0006
Thu, 08 Dec 2016 03:25:39 +0000	0,1405000000	+0,001
Mon, 05 Dec 2016 14:18:53 +0000	0,1395000000	0
Mon, 05 Dec 2016 06:03:57 +0000	0,1395000000	-0,0003
Fri, 02 Dec 2016 01:08:03 +0000	0,1398000000	+0,0007
Wed, 30 Nov 2016 01:42:31 +0000	0,1391000000	-0,0005
Sun, 27 Nov 2016 11:00:32 +0000	0,1396000000	+0,0003
Fri, 25 Nov 2016 12:17:27 +0000	0,1393000000	+0,0005
Fri, 25 Nov 2016 03:47:03 +0000	0,1388000000	-0,0011
Wed, 23 Nov 2016 10:10:35 +0000	0,1399000000	+0,0003
Wed, 23 Nov 2016 06:03:41 +0000	0,1396000000	-0,0012
Mon, 21 Nov 2016 01:05:58 +0000	0,1408000000	10
Fri, 18 Nov 2016 02:19:27 +0000	0,1409000000	-0,0018
Wed, 16 Nov 2016 09:38:55 +0000	0,1427000000	-0,0056
Thu, 03 Nov 2016 23:58:22 +0000	0,1483000000	+0,0004
Sat, 29 Oct 2016 04:19:15 +0000	0,1479000000	-0,0015
Tue, 25 Oct 2016 18:51:22 +0000	0,1494000000	+0,0009
Mon, 24 Oct 2016 02:43:43 +0000	0,1485000000	+0,0003
Wed, 19 Oct 2016 03:55:53 +0000	0,1482000000	+0,0004
Sun, 16 Oct 2016 04:41:48 +0000	0,1478000000	+0,0004
Thu, 13 Oct 2016 10:19:04 +0000	0,1474000000	-0,002
Sun, 09 Oct 2016 08:32:03 +0000	0,1494000000	0
Sat, 08 Oct 2016 17:31:56 +0000	0,1494000000	10
Tue, 04 Oct 2016 18:55:07 +0000	0,1495000000	-0,0007
Mon, 03 Oct 2016 14:38:17 +0000	0,1502000000	+0,0002
Fri, 30 Sep 2016 10:20:18 +0000	0,1500000000	-0,0005
Tue, 27 Sep 2016 11:21:57 +0000	0,1505000000	-0,0004
Sun, 25 Sep 2016 06:55:54 +0000	0,1509000000	+0,0001
Wed, 21 Sep 2016 23:41:45 +0000	0,1508000000	+0,0007
Wed, 14 Sep 2016 02:05:09 +0000	0,1501000000	-0,0024
Fri, 09 Sep 2016 12:59:44 +0000	0,1525000000	+0,0004
Thu, 01 Sep 2016 22:15:19 +0000	0,1521000000	0
Thu, 01 Sep 2016 07:21:09 +0000	0,1521000000	-0,0013
Mon, 29 Aug 2016 18:45:04 +0000	0,1534000000	0
Mon, 29 Aug 2016 07:57:47 +0000	0,1534000000	-0,0011
Fri, 26 Aug 2016 12:11:54 +0000	0,1545000000	-0,0002
Sat, 20 Aug 2016 04:57:10 +0000	0,1547000000	-0,0002
Wed, 17 Aug 2016 05:40:10 +0000	0,1549000000	0
Mon, 15 Aug 2016 13:25:24 +0000	0,1549000000	+0,0009
Sat, 13 Aug 2016 11:21:53 +0000	0,1540000000	+10
Sun, 07 Aug 2016 05:54:54 +0000	0,1539000000	0
Sat, 06 Aug 2016 09:55:17 +0000	0,1539000000	-0,0002
Sun, 31 Jul 2016 17:57:03 +0000	0,1541000000	+0,0013
Sat, 23 Jul 2016 17:09:48 +0000	0,1528000000	-0,0005
Thu, 21 Jul 2016 06:51:19 +0000	0,1533000000	-0,0016
Tue, 19 Jul 2016 19:20:24 +0000	0,1549000000	-0,0024
Sun, 17 Jul 2016 18:41:15 +0000	0,1573000000	0
Sat, 16 Jul 2016 23:50:43 +0000	0,1573000000	0
Fri, 15 Jul 2016 14:11:41 +0000	0,1573000000	+0,0008
Tue, 12 Jul 2016 13:29:16 +0000	0,1565000000	+0,0014
Sun, 10 Jul 2016 16:28:50 +0000	0,1551000000	+0,0011
Wed, 06 Jul 2016 19:57:26 +0000	0,1540000000	-0,0009
Tue, 05 Jul 2016 07:31:23 +0000	0,1549000000	+0,0005
Thu, 30 Jun 2016 08:20:23 +0000	0,1544000000	+0,0015
Tue, 28 Jun 2016 16:59:05 +0000	0,1529000000	+0,0021
Mon, 27 Jun 2016 19:42:58 +0000	0,1508000000	-0,0004
Mon, 27 Jun 2016 03:38:28 +0000	0,1512000000	-0,0023
Wed, 22 Jun 2016 01:57:56 +0000	0,1535000000	+0,0019
Thu, 16 Jun 2016 03:56:29 +0000	0,1516000000	-0,0004
Sat, 11 Jun 2016 10:24:39 +0000	0,1520000000	-0,0012
Tue, 07 Jun 2016 09:26:50 +0000	0,1532000000	+0,0012
Fri, 03 Jun 2016 20:56:35 +0000	0,1520000000	+0,0003
Sat, 28 May 2016 14:52:05 +0000	0,1517000000	-0,0011
Fri, 27 May 2016 06:14:28 +0000	0,1528000000	+0,0017
Tue, 24 May 2016 20:05:51 +0000	0,1511000000	-0,0005
Thu, 19 May 2016 17:12:22 +0000	0,1516000000	-0,0027
Wed, 18 May 2016 00:35:55 +0000	0,1543000000	+0,0012
Mon, 09 May 2016 20:20:45 +0000	0,1531000000	-0,0024
Wed, 04 May 2016 01:47:08 +0000	0,1555000000	-0,0031
Sun, 01 May 2016 14:29:07 +0000	0,1586000000	-0,0005
Sat, 16 Apr 2016 13:59:35 +0000	0,1591000000	+0,0007
Sun, 10 Apr 2016 20:32:11 +0000	0,1584000000	+0,0004
Fri, 08 Apr 2016 03:20:45 +0000	0,1580000000	-0,001
Mon, 04 Apr 2016 20:37:12 +0000	0,1590000000	+0,0006
Thu, 31 Mar 2016 07:02:08 +0000	0,1584000000	+0,0044
Sun, 27 Mar 2016 11:35:41 +0000	0,1540000000	+10
Thu, 24 Mar 2016 13:42:19 +0000	0,1539000000	-0,0018
Tue, 22 Mar 2016 16:47:09 +0000	0,1557000000	+0,0033
Sun, 13 Mar 2016 15:58:06 +0000	0,1524000000	+0,0007
Fri, 11 Mar 2016 12:31:23 +0000	0,1517000000	-0,0011
Sun, 06 Mar 2016 05:40:56 +0000	0,1528000000	+0,0057
Mon, 29 Feb 2016 03:22:48 +0000	0,1471000000	+0,0005
Wed, 24 Feb 2016 15:41:24 +0000	0,1466000000	-0,0004
Tue, 23 Feb 2016 23:28:42 +0000	0,1470000000	-0,0005
Sun, 21 Feb 2016 14:17:01 +0000	0,1475000000	-0,0009
Thu, 18 Feb 2016 23:41:32 +0000	0,1484000000	-0,0011
Sat, 13 Feb 2016 17:38:55 +0000	0,1495000000	+0,0026
Tue, 02 Feb 2016 18:11:44 +0000	0,1469000000	-0,0027
Fri, 29 Jan 2016 18:28:07 +0000	0,1496000000	+0,0043
Sun, 24 Jan 2016 19:16:47 +0000	0,1453000000	+0,0044
Wed, 20 Jan 2016 12:35:17 +0000	0,1409000000	-0,0002
Mon, 18 Jan 2016 11:50:21 +0000	0,1411000000	+0,0009
Sun, 17 Jan 2016 21:50:33 +0000	0,1402000000	-0,0001
Sun, 10 Jan 2016 04:40:38 +0000	0,1403000000	0
Sat, 09 Jan 2016 16:53:30 +0000	0,1403000000	-0,0002
Fri, 08 Jan 2016 20:04:20 +0000	0,1405000000	-0,0018
Mon, 04 Jan 2016 21:32:22 +0000	0,1423000000	-0,0019
Sat, 02 Jan 2016 14:06:07 +0000	0,1442000000	-0,0003
Wed, 30 Dec 2015 05:29:45 +0000	0,1445000000	-0,0001
Fri, 25 Dec 2015 02:07:33 +0000	0,1446000000	-0,0002
Tue, 22 Dec 2015 01:40:14 +0000	0,1448000000	-0,0005
Wed, 09 Dec 2015 08:56:30 +0000	0,1453000000	-0,0028
Sat, 05 Dec 2015 00:22:45 +0000	0,1481000000	+0,0022
Wed, 02 Dec 2015 21:40:48 +0000	0,1459000000	+0,0006
Sat, 28 Nov 2015 10:56:57 +0000	0,1453000000	0
Fri, 27 Nov 2015 19:41:00 +0000	0,1453000000	-0,0016
Thu, 26 Nov 2015 06:57:33 +0000	0,1469000000	+0,0051
Fri, 13 Nov 2015 06:24:16 +0000	0,1418000000	+0,0002
Thu, 12 Nov 2015 20:25:15 +0000	0,1416000000	-0,0002
Wed, 11 Nov 2015 07:30:42 +0000	0,1418000000	+0,0003
Mon, 09 Nov 2015 10:08:19 +0000	0,1415000000	-0,0039
Tue, 27 Oct 2015 07:44:31 +0000	0,1454000000	-0,0005
Fri, 23 Oct 2015 20:21:52 +0000	0,1459000000	-0,0016
Fri, 23 Oct 2015 01:27:08 +0000	0,1475000000	-0,0009
Sat, 17 Oct 2015 06:55:05 +0000	0,1484000000	+0,0078
Sun, 04 Oct 2015 20:21:59 +0000	0,1406000000	+0,0003
Fri, 02 Oct 2015 03:35:36 +0000	0,1403000000	-0,001
Mon, 28 Sep 2015 01:24:04 +0000	0,1413000000	+0,0003
Sat, 26 Sep 2015 02:47:43 +0000	0,1410000000	-0,0058
Sun, 20 Sep 2015 13:50:35 +0000	0,1468000000	0
Sat, 19 Sep 2015 13:42:47 +0000	0,1468000000	+0,0027
Sun, 13 Sep 2015 09:45:51 +0000	0,1441000000	-0,0002
Fri, 11 Sep 2015 11:48:51 +0000	0,1443000000	-0,0003
Fri, 04 Sep 2015 17:03:20 +0000	0,1446000000	-0,0018
Thu, 03 Sep 2015 22:57:27 +0000	0,1464000000	-0,0016
Tue, 01 Sep 2015 21:23:37 +0000	0,1480000000	-0,0005
Sat, 22 Aug 2015 19:27:00 +0000	0,1485000000	0
Sat, 22 Aug 2015 04:59:01 +0000	0,1485000000	-0,0036
Fri, 14 Aug 2015 12:21:04 +0000	0,1521000000	-0,002
Fri, 14 Aug 2015 04:02:34 +0000	0,1541000000	-0,0045
Thu, 06 Aug 2015 12:30:55 +0000	0,1586000000	-0,0039
Sun, 26 Jul 2015 10:29:10 +0000	0,1625000000	0
Sun, 26 Jul 2015 02:23:32 +0000	0,1625000000	-0,0013
Wed, 22 Jul 2015 03:29:49 +0000	0,1638000000	+0,0008
Tue, 21 Jul 2015 08:03:06 +0000	0,1630000000	10
Sat, 18 Jul 2015 22:01:53 +0000	0,1631000000	+10
Thu, 16 Jul 2015 14:46:27 +0000	0,1630000000	0
Tue, 14 Jul 2015 07:32:38 +0000	0,1630000000	-0,001
Fri, 10 Jul 2015 07:33:21 +0000	0,1640000000	+0,0005
Wed, 08 Jul 2015 17:10:25 +0000	0,1635000000	+0,0009
Tue, 07 Jul 2015 00:58:45 +0000	0,1626000000	-0,0021
Thu, 02 Jul 2015 05:46:44 +0000	0,1647000000	0
Wed, 01 Jul 2015 20:37:23 +0000	0,1647000000	+0,0006
Sun, 28 Jun 2015 01:38:33 +0000	0,1641000000	-0,0008
Wed, 24 Jun 2015 14:12:10 +0000	0,1649000000	-0,0018
Thu, 18 Jun 2015 19:03:44 +0000	0,1667000000	+0,0006
Wed, 17 Jun 2015 20:56:28 +0000	0,1661000000	-0,0003
Sat, 13 Jun 2015 19:41:47 +0000	0,1664000000	+10
Tue, 09 Jun 2015 18:14:55 +0000	0,1663000000	+0,0007
Mon, 08 Jun 2015 18:16:58 +0000	0,1656000000	-0,0026
Fri, 05 Jun 2015 07:39:22 +0000	0,1682000000	-0,0047
Wed, 13 May 2015 15:37:01 +0000	0,1729000000	-0,009
Tue, 28 Apr 2015 06:35:25 +0000	0,1819000000	+0,0089
Mon, 26 Jan 2015 23:38:54 +0000	0,1730000000	+0,0085
Wed, 24 Dec 2014 12:51:13 +0000	0,1645000000	+0,0026
Fri, 12 Dec 2014 10:06:59 +0000	0,1619000000	+10
Thu, 11 Dec 2014 20:07:29 +0000	0,1618000000	+0,01
Fri, 21 Nov 2014 21:20:50 +0000	0,1518000000	-0,0006
Wed, 12 Nov 2014 00:24:36 +0000	0,1524000000	-0,0157
Tue, 16 Sep 2014 13:28:10 +0000	0,1681000000	-0,0019
Sun, 14 Sep 2014 06:26:10 +0000	0,1700000000	+0,0001
Fri, 12 Sep 2014 06:38:45 +0000	0,1699000000	-0,0001
Thu, 11 Sep 2014 05:39:08 +0000	0,1700000000	+0,0003
Sun, 31 Aug 2014 21:17:25 +0000	0,1697000000	+0,0082
Fri, 29 Aug 2014 21:30:37 +0000	0,1615000000	+0,0023
Tue, 12 Aug 2014 16:55:25 +0000	0,1592000000	-0,0047
Fri, 08 Aug 2014 00:41:39 +0000	0,1639000000	+0,0003
Thu, 07 Aug 2014 06:22:12 +0000	0,1636000000	+0,0038
Tue, 05 Aug 2014 22:39:10 +0000	0,1598000000	-0,0002
Sat, 19 Jul 2014 06:38:33 +0000	0,1600000000	+0,005
Thu, 29 May 2014 09:58:05 +0000	0,1550000000	0
Fri, 25 Apr 2014 18:47:05 +0000	0,1550000000	0
Thu, 24 Apr 2014 05:10:34 +0000	0,1550000000	0
Wed, 02 Apr 2014 14:19:03 +0000	0,1550000000	0
Fri, 21 Mar 2014 23:40:05 +0000	0,1550000000	0
Fri, 14 Mar 2014 09:01:02 +0000	0,1550000000	0
Sat, 01 Feb 2014 13:36:34 +0000	0,1550000000	-0,0009
Wed, 01 Jan 2014 13:22:04 +0000	0,1559000000	+0,0002
Mon, 23 Dec 2013 16:07:04 +0000	0,1557000000	-0,005
Tue, 03 Dec 2013 20:14:20 +0000	0,1607000000	-0,00157055
Mon, 28 Oct 2013 18:14:58 +0000	0,1622705500	+0,000998379
Thu, 24 Oct 2013 19:19:43 +0000	0,1612721710	-0,00163829
Sat, 05 Oct 2013 08:45:10 +0000	0,1629104610	+0,001420191
Fri, 04 Oct 2013 03:50:41 +0000	0,1614902700	-0,001109211
Tue, 24 Sep 2013 04:07:34 +0000	0,1625994810	-0,00151367
Sun, 22 Sep 2013 08:10:53 +0000	0,1641131510	+0,00223883
Mon, 02 Sep 2013 02:05:19 +0000	0,1618743210	+0,002801039
Sun, 25 Aug 2013 03:58:14 +0000	0,1590732820	-0,0031944
Thu, 08 Aug 2013 00:50:58 +0000	0,1622676820	-0,001570814
Tue, 06 Aug 2013 08:42:11 +0000	0,1638384960	-0,00350654
Mon, 22 Jul 2013 22:12:41 +0000	0,1673450360	-0,001687719
Mon, 15 Jul 2013 20:56:46 +0000	0,1690327550	+0,001025233
Wed, 26 Jun 2013 10:32:55 +0000	0,1680075220	+0,000473536
Fri, 14 Jun 2013 04:47:46 +0000	0,1675339860	-0,001043503
Wed, 12 Jun 2013 16:00:04 +0000	0,1685774890	-0,005075212
Thu, 06 Jun 2013 08:20:24 +0000	0,1736527010	-0,006502837
Wed, 22 May 2013 00:03:41 +0000	0,1801555380	+0,003033537
Sun, 28 Apr 2013 03:05:36 +0000	0,1771220010	+0,000743535
Wed, 24 Apr 2013 08:51:17 +0000	0,1763784660	+0,000242947
Mon, 08 Apr 2013 21:54:11 +0000	0,1761355190	-0,000718973
Fri, 29 Mar 2013 16:11:25 +0000	0,1768544920	+0,002709345
Wed, 20 Mar 2013 08:41:54 +0000	0,1741451470	+0,000634822
Tue, 19 Mar 2013 07:19:25 +0000	0,1735103250	+0,00010921
Mon, 18 Mar 2013 09:43:25 +0000	0,1734011150	+0,000327047
Mon, 04 Mar 2013 06:44:49 +0000	0,1730740680	-0,000815065
Sun, 03 Mar 2013 07:20:18 +0000	0,1738891330	+0,004471474
Thu, 14 Feb 2013 16:49:35 +0000	0,1694176590	+0,000736137
Thu, 14 Feb 2013 03:27:16 +0000	0,1686815220	+0,00034191
Tue, 12 Feb 2013 06:19:34 +0000	0,1683396120	-0,000193659
Mon, 11 Feb 2013 19:21:54 +0000	0,1685332710	+0,00162374
Thu, 07 Feb 2013 21:00:00 +0000	0,1669095310	+2,8067
Thu, 07 Feb 2013 04:59:00 +0000	0,1668814640	-0,003524108
Sun, 27 Jan 2013 20:57:39 +0000	0,1704055720	-0,003634027
Sun, 13 Jan 2013 07:24:12 +0000	0,1740395990	+0,00019031
Sat, 12 Jan 2013 13:28:54 +0000	0,1738492890	6,2681
Sat, 12 Jan 2013 03:58:07 +0000	0,1739119700	-0,001634897
Wed, 09 Jan 2013 20:19:53 +0000	0,1755468670	+0,000304218
Wed, 09 Jan 2013 09:13:24 +0000	0,1752426490	+0,000239984
Wed, 09 Jan 2013 03:37:22 +0000	0,1750026650	+0,000566451
Sun, 06 Jan 2013 07:09:59 +0000	0,1744362140	0
Sat, 05 Jan 2013 22:14:38 +0000	0,1744362140	+0,002168877
Tue, 25 Dec 2012 22:53:05 +0000	0,1722673370	-0,00473715
Thu, 22 Nov 2012 11:12:17 +0000	0,1770044870	-0,000551724
Wed, 21 Nov 2012 14:32:30 +0000	0,1775562110	+0,000188293
Wed, 21 Nov 2012 04:48:06 +0000	0,1773679180	-0,000688292
Sun, 18 Nov 2012 14:12:20 +0000	0,1780562100	+0,003232732
Fri, 19 Oct 2012 12:06:59 +0000	0,1748234780	1,1146
Sun, 09 Sep 2012 20:32:08 +0000	0,1748346240	-0,002761332
Fri, 31 Aug 2012 15:20:29 +0000	0,1775959560	-0,002158732
Fri, 17 Aug 2012 14:23:29 +0000	0,1797546880	-0,001675078
Mon, 23 Jul 2012 07:21:01 +0000	0,1814297660	+0,002818529
Sun, 15 Jul 2012 08:52:10 +0000	0,1786112370	+0,003288887
Wed, 13 Jun 2012 04:12:06 +0000	0,1753223500	+0,000904266
Mon, 21 May 2012 04:58:24 +0000	0,1744180840	-0,0014779
Mon, 14 May 2012 12:51:02 +0000	0,1758959840	+1,74015
Mon, 07 May 2012 11:32:31 +0000	0,1758785830	+0,002562443
Sun, 29 Apr 2012 03:10:05 +0000	0,1733161400	-0,000342921
Thu, 19 Apr 2012 09:00:57 +0000	0,1736590610	-0,001060088
Mon, 09 Apr 2012 06:21:57 +0000	0,1747191490	+4,0998
Sun, 08 Apr 2012 21:20:35 +0000	0,1746781510	+0,003073946
Sun, 01 Apr 2012 08:20:25 +0000	0,1716042050	+0,000855659
Mon, 26 Mar 2012 15:22:19 +0000	0,1707485460	+2,9882
Sun, 25 Mar 2012 04:15:12 +0000	0,1707186640	-0,002265702
Sun, 18 Mar 2012 15:31:16 +0000	0,1729843660	0
Sun, 18 Mar 2012 08:13:51 +0000	0,1729843660	-0,001999438
Thu, 08 Mar 2012 20:03:49 +0000	0,1749838040	-0,001726916
Mon, 16 Jan 2012 23:01:46 +0000	0,1767107200	+0,012760382
Mon, 21 Nov 2011 00:39:21 +0000	0,1639503380	+0,000504421
Fri, 11 Nov 2011 01:05:18 +0000	0,1634459170	-0,001078826
Thu, 10 Nov 2011 10:00:00 +0000	0,1645247430	-0,001796617
Sun, 10 Jul 2011 08:35:32 +0000	0,1663213600	0

Please note that MYR to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 04:28:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Latvian lats exchange chart

Note: The Malaysian ringgit to Latvian lats chart allow you to see for free currency exchange rate graph history for the MYR/LVL currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Latvian lats pair for a period of 2301 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).