The exchange rate as of today for MYR/MAD is MYR per MAD, which means that with 100 Malaysian ringgits you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for MYR/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or MAD currencies.

MYR to MAD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 02:25:05 +0000	2,2443000000	-0,0022
Tue, 31 Oct 2017 07:51:28 +0000	2,2465000000	+0,0042
Sun, 29 Oct 2017 13:21:30 +0000	2,2423000000	0
Fri, 27 Oct 2017 22:26:19 +0000	2,2423000000	+0,0185
Thu, 26 Oct 2017 11:37:10 +0000	2,2238000000	-0,0058
Tue, 24 Oct 2017 12:34:30 +0000	2,2296000000	+0,0015
Tue, 24 Oct 2017 09:29:50 +0000	2,2281000000	+0,004
Thu, 19 Oct 2017 22:44:26 +0000	2,2241000000	-0,0055
Wed, 18 Oct 2017 19:23:57 +0000	2,2296000000	-0,0114
Wed, 18 Oct 2017 06:28:08 +0000	2,2410000000	+0,0019
Wed, 18 Oct 2017 00:51:12 +0000	2,2391000000	+0,0044
Mon, 16 Oct 2017 08:56:23 +0000	2,2347000000	+0,0078
Mon, 16 Oct 2017 04:33:22 +0000	2,2269000000	+0,0005
Fri, 13 Oct 2017 22:39:15 +0000	2,2264000000	-0,008
Tue, 10 Oct 2017 11:32:31 +0000	2,2344000000	+0,0012
Sat, 07 Oct 2017 08:16:03 +0000	2,2332000000	-0,003
Fri, 06 Oct 2017 04:16:46 +0000	2,2362000000	+0,0021
Wed, 04 Oct 2017 13:43:35 +0000	2,2341000000	+0,0041
Sun, 01 Oct 2017 23:23:04 +0000	2,2300000000	0
Sun, 01 Oct 2017 13:36:49 +0000	2,2300000000	+0,002
Fri, 29 Sep 2017 12:51:48 +0000	2,2280000000	-0,0094
Wed, 27 Sep 2017 23:17:57 +0000	2,2374000000	-0,0034
Tue, 26 Sep 2017 15:32:01 +0000	2,2408000000	+0,0163
Sun, 24 Sep 2017 00:54:46 +0000	2,2245000000	0
Sat, 23 Sep 2017 15:33:37 +0000	2,2245000000	+0,0021
Fri, 22 Sep 2017 14:30:22 +0000	2,2224000000	-0,0059
Thu, 21 Sep 2017 14:47:02 +0000	2,2283000000	+0,0027
Thu, 14 Sep 2017 21:58:32 +0000	2,2256000000	-0,011
Wed, 13 Sep 2017 18:16:20 +0000	2,2366000000	+0,0212
Mon, 11 Sep 2017 12:03:48 +0000	2,2154000000	-0,0007
Mon, 11 Sep 2017 08:28:02 +0000	2,2161000000	+0,0028
Sat, 09 Sep 2017 20:53:05 +0000	2,2133000000	+0,0219
Sun, 03 Sep 2017 04:32:33 +0000	2,1914000000	-0,0001
Thu, 31 Aug 2017 23:43:01 +0000	2,1915000000	+0,0057
Tue, 29 Aug 2017 22:51:08 +0000	2,1858000000	+0,0018
Tue, 29 Aug 2017 18:09:19 +0000	2,1840000000	-0,0015
Mon, 28 Aug 2017 22:16:43 +0000	2,1855000000	-0,0155
Sun, 27 Aug 2017 15:46:24 +0000	2,2010000000	-0,0062
Fri, 25 Aug 2017 11:51:11 +0000	2,2072000000	+0,0081
Thu, 24 Aug 2017 18:48:24 +0000	2,1991000000	-0,0085
Sat, 19 Aug 2017 23:29:39 +0000	2,2076000000	+0,0006
Thu, 17 Aug 2017 15:19:18 +0000	2,2070000000	+0,0116
Wed, 16 Aug 2017 18:43:55 +0000	2,1954000000	-0,0001
Sat, 12 Aug 2017 15:20:07 +0000	2,1955000000	-0,0046
Fri, 11 Aug 2017 15:52:38 +0000	2,2001000000	-0,0081
Wed, 09 Aug 2017 18:08:46 +0000	2,2082000000	+0,0051
Tue, 01 Aug 2017 12:33:28 +0000	2,2031000000	-0,0099
Mon, 31 Jul 2017 10:39:56 +0000	2,2130000000	+0,0008
Sun, 30 Jul 2017 11:12:01 +0000	2,2122000000	-0,0141
Tue, 25 Jul 2017 00:32:05 +0000	2,2263000000	-0,0017
Mon, 24 Jul 2017 15:12:11 +0000	2,2280000000	+0,0066
Sun, 23 Jul 2017 21:41:08 +0000	2,2214000000	-0,0002
Sat, 22 Jul 2017 15:48:17 +0000	2,2216000000	-0,0023
Fri, 21 Jul 2017 05:14:37 +0000	2,2239000000	-0,0029
Fri, 21 Jul 2017 01:43:48 +0000	2,2268000000	-0,0097
Thu, 20 Jul 2017 05:05:03 +0000	2,2365000000	+0,0019
Mon, 17 Jul 2017 20:06:50 +0000	2,2346000000	-0,0113
Mon, 17 Jul 2017 07:45:16 +0000	2,2459000000	+0,0127
Sun, 16 Jul 2017 05:43:09 +0000	2,2332000000	0
Sat, 15 Jul 2017 20:26:28 +0000	2,2332000000	-0,0079
Fri, 14 Jul 2017 02:23:43 +0000	2,2411000000	-0,0002
Thu, 13 Jul 2017 09:41:54 +0000	2,2413000000	-0,0002
Wed, 12 Jul 2017 02:56:07 +0000	2,2415000000	-0,0119
Tue, 04 Jul 2017 07:24:59 +0000	2,2534000000	+0,0077
Sun, 02 Jul 2017 21:48:58 +0000	2,2457000000	0
Sat, 01 Jul 2017 12:41:06 +0000	2,2457000000	0
Fri, 30 Jun 2017 23:06:34 +0000	2,2457000000	-0,0005
Thu, 29 Jun 2017 14:20:27 +0000	2,2462000000	-0,0014
Wed, 28 Jun 2017 22:09:38 +0000	2,2476000000	-0,0286
Tue, 27 Jun 2017 21:34:11 +0000	2,2762000000	+0,0002
Sat, 24 Jun 2017 07:31:39 +0000	2,2760000000	-0,0067
Tue, 20 Jun 2017 11:27:29 +0000	2,2827000000	-0,002
Sun, 18 Jun 2017 08:48:47 +0000	2,2847000000	-0,0065
Thu, 15 Jun 2017 01:21:48 +0000	2,2912000000	+0,0029
Tue, 13 Jun 2017 20:26:17 +0000	2,2883000000	+0,0019
Mon, 12 Jun 2017 14:06:24 +0000	2,2864000000	-0,0016
Sun, 11 Jun 2017 01:02:49 +0000	2,2880000000	0
Sat, 10 Jun 2017 18:48:06 +0000	2,2880000000	+0,0047
Tue, 06 Jun 2017 03:52:27 +0000	2,2833000000	+0,0086
Mon, 05 Jun 2017 20:37:13 +0000	2,2747000000	-0,0078
Mon, 05 Jun 2017 13:05:04 +0000	2,2825000000	+0,0122
Sun, 04 Jun 2017 23:14:23 +0000	2,2703000000	+0,0054
Sun, 04 Jun 2017 10:13:20 +0000	2,2649000000	-0,0052
Fri, 02 Jun 2017 17:47:49 +0000	2,2701000000	-0,0022
Fri, 02 Jun 2017 13:07:43 +0000	2,2723000000	+0,0042
Wed, 31 May 2017 15:29:11 +0000	2,2681000000	-0,0125
Tue, 30 May 2017 17:42:10 +0000	2,2806000000	-0,0071
Sat, 27 May 2017 20:22:26 +0000	2,2877000000	-0,0011
Fri, 26 May 2017 19:44:08 +0000	2,2888000000	+0,0089
Fri, 26 May 2017 05:21:43 +0000	2,2799000000	+0,0037
Thu, 25 May 2017 03:03:39 +0000	2,2762000000	+0,004
Wed, 24 May 2017 05:33:58 +0000	2,2722000000	+0,0048
Tue, 23 May 2017 23:01:32 +0000	2,2674000000	+0,0058
Mon, 22 May 2017 23:12:05 +0000	2,2616000000	+0,0039
Sun, 21 May 2017 01:44:02 +0000	2,2577000000	-0,004
Thu, 18 May 2017 06:20:57 +0000	2,2617000000	-0,0257
Mon, 15 May 2017 11:58:19 +0000	2,2874000000	+0,0087
Fri, 12 May 2017 06:53:49 +0000	2,2787000000	-0,0076
Wed, 10 May 2017 17:06:06 +0000	2,2863000000	+0,0003
Tue, 09 May 2017 19:04:17 +0000	2,2860000000	+0,0036
Tue, 09 May 2017 06:36:48 +0000	2,2824000000	+0,0014
Tue, 09 May 2017 01:48:59 +0000	2,2810000000	-0,0137
Wed, 03 May 2017 08:50:53 +0000	2,2947000000	+0,0053
Tue, 02 May 2017 16:36:35 +0000	2,2894000000	+0,0084
Mon, 24 Apr 2017 02:04:20 +0000	2,2810000000	+0,0046
Sun, 23 Apr 2017 15:52:14 +0000	2,2764000000	0
Sat, 22 Apr 2017 18:47:04 +0000	2,2764000000	0
Sat, 22 Apr 2017 02:26:23 +0000	2,2764000000	-0,0026
Thu, 20 Apr 2017 23:30:18 +0000	2,2790000000	-0,0069
Sun, 16 Apr 2017 09:04:10 +0000	2,2859000000	0
Sun, 16 Apr 2017 01:09:13 +0000	2,2859000000	+0,0014
Thu, 13 Apr 2017 18:24:27 +0000	2,2845000000	+0,01
Sun, 09 Apr 2017 18:59:42 +0000	2,2745000000	0
Sun, 09 Apr 2017 03:25:33 +0000	2,2745000000	0
Sat, 08 Apr 2017 16:19:19 +0000	2,2745000000	+0,0034
Fri, 07 Apr 2017 13:27:29 +0000	2,2711000000	+0,005
Fri, 07 Apr 2017 04:20:12 +0000	2,2661000000	-0,0021
Wed, 05 Apr 2017 11:30:24 +0000	2,2682000000	-0,0011
Tue, 04 Apr 2017 13:55:09 +0000	2,2693000000	-0,0019
Sun, 02 Apr 2017 10:49:31 +0000	2,2712000000	+0,0184
Sun, 26 Mar 2017 04:41:57 +0000	2,2528000000	0
Sun, 26 Mar 2017 00:23:01 +0000	2,2528000000	+0,0067
Fri, 24 Mar 2017 08:41:57 +0000	2,2461000000	-0,0019
Thu, 23 Mar 2017 14:24:30 +0000	2,2480000000	+0,0026
Tue, 21 Mar 2017 17:55:23 +0000	2,2454000000	-0,0115
Thu, 16 Mar 2017 10:52:53 +0000	2,2569000000	+0,012
Wed, 15 Mar 2017 22:40:34 +0000	2,2449000000	-0,017
Tue, 14 Mar 2017 16:38:42 +0000	2,2619000000	+0,0063
Sat, 11 Mar 2017 23:25:53 +0000	2,2556000000	-0,0059
Thu, 09 Mar 2017 18:37:38 +0000	2,2615000000	-0,0082
Tue, 07 Mar 2017 17:02:47 +0000	2,2697000000	+0,0076
Sun, 05 Mar 2017 17:17:22 +0000	2,2621000000	-0,0165
Thu, 02 Mar 2017 22:07:26 +0000	2,2786000000	-0,0001
Thu, 02 Mar 2017 14:51:54 +0000	2,2787000000	+0,0099
Tue, 28 Feb 2017 16:40:21 +0000	2,2688000000	-0,0014
Tue, 28 Feb 2017 12:15:26 +0000	2,2702000000	-0,0046
Sat, 25 Feb 2017 20:27:02 +0000	2,2748000000	+0,0041
Tue, 21 Feb 2017 15:29:26 +0000	2,2707000000	+0,0066
Tue, 21 Feb 2017 09:30:09 +0000	2,2641000000	+0,0028
Sun, 19 Feb 2017 01:19:41 +0000	2,2613000000	0
Fri, 17 Feb 2017 22:44:56 +0000	2,2613000000	+0,0055
Thu, 16 Feb 2017 20:03:57 +0000	2,2558000000	-0,0028
Thu, 16 Feb 2017 10:03:19 +0000	2,2586000000	-0,0146
Wed, 15 Feb 2017 09:29:42 +0000	2,2732000000	+0,003
Sun, 12 Feb 2017 13:23:08 +0000	2,2702000000	+0,0096
Wed, 08 Feb 2017 19:33:37 +0000	2,2606000000	-0,001
Wed, 08 Feb 2017 04:28:05 +0000	2,2616000000	+0,0006
Tue, 07 Feb 2017 20:07:46 +0000	2,2610000000	+0,0074
Thu, 02 Feb 2017 16:44:34 +0000	2,2536000000	-0,011
Mon, 30 Jan 2017 14:21:06 +0000	2,2646000000	+0,0002
Sun, 29 Jan 2017 21:04:17 +0000	2,2644000000	0
Sun, 29 Jan 2017 05:48:25 +0000	2,2644000000	0
Sun, 29 Jan 2017 02:10:28 +0000	2,2644000000	+0,0007
Fri, 27 Jan 2017 17:24:38 +0000	2,2637000000	+0,0141
Sun, 22 Jan 2017 05:19:55 +0000	2,2496000000	-0,0091
Mon, 16 Jan 2017 23:17:13 +0000	2,2587000000	-0,0027
Thu, 12 Jan 2017 23:39:57 +0000	2,2614000000	+0,0012
Sun, 08 Jan 2017 18:01:20 +0000	2,2602000000	-0,0033
Fri, 06 Jan 2017 14:30:19 +0000	2,2635000000	+0,0188
Wed, 04 Jan 2017 18:06:22 +0000	2,2447000000	-0,0241
Tue, 03 Jan 2017 17:09:59 +0000	2,2688000000	+0,0023
Mon, 02 Jan 2017 20:27:23 +0000	2,2665000000	+0,011
Fri, 30 Dec 2016 22:32:43 +0000	2,2555000000	-0,0088
Thu, 29 Dec 2016 20:50:36 +0000	2,2643000000	-0,0042
Sun, 25 Dec 2016 01:01:17 +0000	2,2685000000	-0,0058
Fri, 23 Dec 2016 19:19:58 +0000	2,2743000000	+0,0077
Mon, 19 Dec 2016 02:01:30 +0000	2,2666000000	+0,0019
Wed, 14 Dec 2016 08:14:55 +0000	2,2647000000	-0,0213
Sat, 10 Dec 2016 12:36:21 +0000	2,2860000000	0
Sat, 10 Dec 2016 00:44:20 +0000	2,2860000000	+0,0483
Mon, 05 Dec 2016 16:27:32 +0000	2,2377000000	-0,0139
Sun, 04 Dec 2016 04:49:02 +0000	2,2516000000	0
Sat, 03 Dec 2016 13:20:58 +0000	2,2516000000	0
Fri, 02 Dec 2016 21:45:58 +0000	2,2516000000	+0,0043
Wed, 30 Nov 2016 01:48:09 +0000	2,2473000000	-0,0148
Mon, 28 Nov 2016 18:30:53 +0000	2,2621000000	-0,006
Sun, 27 Nov 2016 11:00:36 +0000	2,2681000000	0
Sat, 26 Nov 2016 01:31:45 +0000	2,2681000000	+0,0237
Fri, 25 Nov 2016 00:39:36 +0000	2,2444000000	-0,009
Thu, 24 Nov 2016 18:14:54 +0000	2,2534000000	-0,0031
Thu, 24 Nov 2016 11:32:47 +0000	2,2565000000	-0,0076
Thu, 24 Nov 2016 00:58:12 +0000	2,2641000000	-0,0128
Tue, 22 Nov 2016 11:01:17 +0000	2,2769000000	-0,0143
Mon, 21 Nov 2016 18:51:36 +0000	2,2912000000	+0,0256
Fri, 18 Nov 2016 08:17:01 +0000	2,2656000000	+0,0055
Thu, 17 Nov 2016 23:06:41 +0000	2,2601000000	-0,0219
Mon, 14 Nov 2016 02:26:06 +0000	2,2820000000	+0,0257
Fri, 11 Nov 2016 06:50:24 +0000	2,2563000000	-0,0768
Sat, 05 Nov 2016 09:32:25 +0000	2,3331000000	+0,0037
Fri, 04 Nov 2016 07:08:47 +0000	2,3294000000	-0,0069
Thu, 03 Nov 2016 08:41:59 +0000	2,3363000000	-0,0103
Sun, 30 Oct 2016 16:54:49 +0000	2,3466000000	-0,0034
Fri, 28 Oct 2016 17:16:58 +0000	2,3500000000	-0,0385
Tue, 25 Oct 2016 18:51:24 +0000	2,3885000000	+0,0313
Sun, 23 Oct 2016 20:35:22 +0000	2,3572000000	+0,0019
Sat, 22 Oct 2016 10:15:38 +0000	2,3553000000	-0,0131
Fri, 21 Oct 2016 19:11:49 +0000	2,3684000000	+0,0415
Mon, 17 Oct 2016 15:15:15 +0000	2,3269000000	-0,0077
Sat, 15 Oct 2016 17:18:32 +0000	2,3346000000	0
Sat, 15 Oct 2016 13:16:51 +0000	2,3346000000	-0,0092
Wed, 12 Oct 2016 02:10:26 +0000	2,3438000000	+0,0068
Sun, 09 Oct 2016 09:20:54 +0000	2,3370000000	-0,0174
Thu, 06 Oct 2016 21:29:07 +0000	2,3544000000	+0,0081
Wed, 05 Oct 2016 02:59:52 +0000	2,3463000000	-0,0169
Tue, 04 Oct 2016 09:52:18 +0000	2,3632000000	+0,0229
Fri, 30 Sep 2016 03:50:06 +0000	2,3403000000	-0,018
Tue, 27 Sep 2016 06:08:19 +0000	2,3583000000	+0,0146
Tue, 27 Sep 2016 01:34:56 +0000	2,3437000000	-0,0101
Sun, 25 Sep 2016 08:23:35 +0000	2,3538000000	-0,0073
Fri, 23 Sep 2016 14:00:49 +0000	2,3611000000	-0,0008
Thu, 22 Sep 2016 03:57:23 +0000	2,3619000000	+0,0052
Mon, 19 Sep 2016 13:09:49 +0000	2,3567000000	+0,0086
Fri, 16 Sep 2016 10:51:00 +0000	2,3481000000	+0,017
Wed, 14 Sep 2016 02:05:12 +0000	2,3311000000	-0,0263
Mon, 12 Sep 2016 08:22:53 +0000	2,3574000000	-0,0206
Fri, 09 Sep 2016 10:33:10 +0000	2,3780000000	-0,0039
Fri, 09 Sep 2016 04:12:14 +0000	2,3819000000	-0,0126
Mon, 05 Sep 2016 18:21:52 +0000	2,3945000000	+0,0093
Thu, 01 Sep 2016 02:46:33 +0000	2,3852000000	-0,0069
Wed, 31 Aug 2016 23:14:33 +0000	2,3921000000	-0,0022
Sat, 27 Aug 2016 14:41:46 +0000	2,3943000000	-0,0117
Fri, 26 Aug 2016 12:11:58 +0000	2,4060000000	+0,0059
Wed, 24 Aug 2016 17:10:45 +0000	2,4001000000	+0,0038
Mon, 22 Aug 2016 05:01:31 +0000	2,3963000000	-0,0039
Sat, 20 Aug 2016 15:26:13 +0000	2,4002000000	-0,0146
Thu, 18 Aug 2016 17:45:27 +0000	2,4148000000	-0,0132
Tue, 16 Aug 2016 20:25:21 +0000	2,4280000000	+0,0008
Mon, 15 Aug 2016 13:25:33 +0000	2,4272000000	+0,0093
Sat, 13 Aug 2016 10:42:20 +0000	2,4179000000	0
Sat, 13 Aug 2016 05:32:14 +0000	2,4179000000	-0,0057
Tue, 09 Aug 2016 18:26:29 +0000	2,4236000000	-0,0018
Fri, 05 Aug 2016 12:45:28 +0000	2,4254000000	+0,0152
Tue, 02 Aug 2016 09:55:10 +0000	2,4102000000	-0,0068
Sun, 31 Jul 2016 13:30:18 +0000	2,4170000000	+0,0065
Wed, 27 Jul 2016 14:16:23 +0000	2,4105000000	-0,0103
Fri, 22 Jul 2016 08:05:30 +0000	2,4208000000	-0,0085
Thu, 21 Jul 2016 10:56:20 +0000	2,4293000000	-0,0255
Tue, 19 Jul 2016 19:20:54 +0000	2,4548000000	-0,0131
Sun, 17 Jul 2016 18:41:55 +0000	2,4679000000	-0,0107
Fri, 15 Jul 2016 14:11:50 +0000	2,4786000000	+0,0314
Sun, 10 Jul 2016 07:27:56 +0000	2,4472000000	0
Sat, 09 Jul 2016 01:13:37 +0000	2,4472000000	+0,0285
Wed, 06 Jul 2016 21:34:58 +0000	2,4187000000	-0,0269
Mon, 04 Jul 2016 18:27:06 +0000	2,4456000000	+0,018
Thu, 30 Jun 2016 00:25:09 +0000	2,4276000000	+0,0068
Tue, 28 Jun 2016 21:07:25 +0000	2,4208000000	+0,0433
Mon, 27 Jun 2016 04:14:57 +0000	2,3775000000	-0,0098
Mon, 20 Jun 2016 18:07:46 +0000	2,3873000000	+0,0151
Sun, 19 Jun 2016 23:26:31 +0000	2,3722000000	+0,0094
Fri, 17 Jun 2016 07:39:33 +0000	2,3628000000	-0,0084
Sun, 12 Jun 2016 15:13:52 +0000	2,3712000000	0
Sat, 11 Jun 2016 08:44:40 +0000	2,3712000000	+0,0074
Sun, 05 Jun 2016 04:18:59 +0000	2,3638000000	+0,0006
Fri, 03 Jun 2016 20:56:43 +0000	2,3632000000	-0,0198
Wed, 25 May 2016 20:54:34 +0000	2,3830000000	+0,0085
Tue, 24 May 2016 21:41:25 +0000	2,3745000000	+0,0179
Tue, 24 May 2016 05:07:59 +0000	2,3566000000	-0,0276
Sun, 22 May 2016 10:09:47 +0000	2,3842000000	+0,0108
Thu, 19 May 2016 17:12:32 +0000	2,3734000000	-0,0271
Wed, 18 May 2016 03:53:04 +0000	2,4005000000	+0,0023
Sat, 14 May 2016 11:58:45 +0000	2,3982000000	0
Sat, 14 May 2016 03:08:57 +0000	2,3982000000	+0,0235
Mon, 09 May 2016 20:20:47 +0000	2,3747000000	-0,0271
Fri, 06 May 2016 23:03:43 +0000	2,4018000000	+0,0113
Wed, 04 May 2016 01:47:09 +0000	2,3905000000	-0,0466
Mon, 02 May 2016 10:59:06 +0000	2,4371000000	-0,0464
Thu, 28 Apr 2016 13:57:44 +0000	2,4835000000	-0,0005
Mon, 25 Apr 2016 08:55:48 +0000	2,4840000000	+0,001
Fri, 22 Apr 2016 03:00:20 +0000	2,4830000000	-0,0153
Wed, 20 Apr 2016 19:22:22 +0000	2,4983000000	+0,0019
Wed, 13 Apr 2016 04:26:25 +0000	2,4964000000	+0,0382
Sun, 10 Apr 2016 20:32:21 +0000	2,4582000000	+0,0002
Thu, 07 Apr 2016 08:56:38 +0000	2,4580000000	-0,0184
Fri, 01 Apr 2016 23:18:06 +0000	2,4764000000	+0,0092
Thu, 31 Mar 2016 07:02:08 +0000	2,4672000000	+0,0152
Wed, 30 Mar 2016 07:32:44 +0000	2,4520000000	+0,0159
Wed, 23 Mar 2016 04:25:38 +0000	2,4361000000	+0,0099
Tue, 22 Mar 2016 08:54:59 +0000	2,4262000000	+0,0366
Fri, 18 Mar 2016 08:34:30 +0000	2,3896000000	-0,0081
Sun, 13 Mar 2016 15:58:07 +0000	2,3977000000	+0,0145
Tue, 08 Mar 2016 19:19:45 +0000	2,3832000000	-0,0379
Sun, 06 Mar 2016 09:16:34 +0000	2,4211000000	0
Sat, 05 Mar 2016 12:47:46 +0000	2,4211000000	+0,0245
Thu, 03 Mar 2016 13:39:42 +0000	2,3966000000	+0,0164
Wed, 02 Mar 2016 04:05:02 +0000	2,3802000000	+0,0433
Thu, 25 Feb 2016 23:37:26 +0000	2,3369000000	+0,0086
Thu, 25 Feb 2016 02:10:11 +0000	2,3283000000	+0,0079
Sat, 20 Feb 2016 13:16:01 +0000	2,3204000000	-0,0125
Sun, 14 Feb 2016 21:55:52 +0000	2,3329000000	0
Sun, 14 Feb 2016 09:12:02 +0000	2,3329000000	-0,0081
Tue, 02 Feb 2016 14:35:48 +0000	2,3410000000	-0,0539
Sat, 30 Jan 2016 21:31:04 +0000	2,3949000000	+0,058
Wed, 27 Jan 2016 11:04:55 +0000	2,3369000000	+0,0073
Fri, 22 Jan 2016 20:15:30 +0000	2,3296000000	+0,0315
Fri, 22 Jan 2016 05:29:25 +0000	2,2981000000	+0,0134
Thu, 21 Jan 2016 18:28:40 +0000	2,2847000000	+0,042
Wed, 20 Jan 2016 18:12:03 +0000	2,2427000000	+0,0168
Sun, 17 Jan 2016 21:50:35 +0000	2,2259000000	-0,0414
Wed, 13 Jan 2016 06:15:40 +0000	2,2673000000	+0,0331
Sun, 10 Jan 2016 01:05:42 +0000	2,2342000000	0
Sat, 09 Jan 2016 17:12:52 +0000	2,2342000000	-0,0676
Tue, 05 Jan 2016 12:26:30 +0000	2,3018000000	-0,0035
Fri, 01 Jan 2016 11:43:15 +0000	2,3053000000	+0,0085
Tue, 29 Dec 2015 07:33:10 +0000	2,2968000000	-0,0064
Fri, 25 Dec 2015 15:19:56 +0000	2,3032000000	-0,0068
Thu, 24 Dec 2015 08:07:17 +0000	2,3100000000	+0,0001
Sun, 20 Dec 2015 11:57:56 +0000	2,3099000000	-0,0037
Fri, 18 Dec 2015 16:24:50 +0000	2,3136000000	+0,0557
Mon, 14 Dec 2015 17:40:21 +0000	2,2579000000	-0,0161
Mon, 14 Dec 2015 06:19:29 +0000	2,2740000000	-0,0469
Wed, 09 Dec 2015 16:00:58 +0000	2,3209000000	+0,0071
Wed, 09 Dec 2015 08:56:32 +0000	2,3138000000	-0,0504
Sat, 05 Dec 2015 11:29:26 +0000	2,3642000000	0
Sat, 05 Dec 2015 00:48:17 +0000	2,3642000000	-0,007
Wed, 02 Dec 2015 10:08:05 +0000	2,3712000000	-0,0093
Tue, 01 Dec 2015 04:47:51 +0000	2,3805000000	+0,0238
Fri, 27 Nov 2015 19:41:02 +0000	2,3567000000	-0,0126
Fri, 27 Nov 2015 07:41:52 +0000	2,3693000000	-0,0074
Thu, 26 Nov 2015 06:57:34 +0000	2,3767000000	-0,0111
Thu, 26 Nov 2015 00:28:06 +0000	2,3878000000	+0,0991
Wed, 18 Nov 2015 14:38:57 +0000	2,2887000000	+0,0224
Sat, 14 Nov 2015 03:13:30 +0000	2,2663000000	-0,0111
Fri, 13 Nov 2015 05:55:37 +0000	2,2774000000	-0,0102
Tue, 10 Nov 2015 16:48:53 +0000	2,2876000000	-0,0016
Fri, 30 Oct 2015 09:54:27 +0000	2,2892000000	-0,003
Tue, 27 Oct 2015 07:44:34 +0000	2,2922000000	-0,0172
Fri, 23 Oct 2015 21:57:06 +0000	2,3094000000	+0,0587
Wed, 21 Oct 2015 01:56:02 +0000	2,2507000000	-0,0559
Fri, 16 Oct 2015 23:15:06 +0000	2,3066000000	-0,0243
Thu, 15 Oct 2015 17:39:20 +0000	2,3309000000	+0,0327
Tue, 13 Oct 2015 14:33:06 +0000	2,2982000000	-0,0334
Sat, 10 Oct 2015 00:27:11 +0000	2,3316000000	+0,1538
Tue, 29 Sep 2015 09:44:37 +0000	2,1778000000	-0,0058
Tue, 29 Sep 2015 02:49:03 +0000	2,1836000000	-0,0191
Mon, 28 Sep 2015 07:52:12 +0000	2,2027000000	-0,0111
Fri, 25 Sep 2015 17:50:27 +0000	2,2138000000	-0,0745
Sun, 20 Sep 2015 23:30:44 +0000	2,2883000000	0
Sat, 19 Sep 2015 16:25:47 +0000	2,2883000000	+0,0124
Thu, 17 Sep 2015 20:37:51 +0000	2,2759000000	+0,0198
Tue, 08 Sep 2015 15:53:15 +0000	2,2561000000	-0,048
Thu, 03 Sep 2015 17:47:50 +0000	2,3041000000	+0,001
Tue, 01 Sep 2015 21:54:35 +0000	2,3031000000	-0,0088
Mon, 31 Aug 2015 19:47:39 +0000	2,3119000000	+0,0105
Fri, 28 Aug 2015 06:51:58 +0000	2,3014000000	+0,001
Sat, 22 Aug 2015 19:27:02 +0000	2,3004000000	0
Sat, 22 Aug 2015 04:29:54 +0000	2,3004000000	-0,0718
Thu, 20 Aug 2015 04:53:55 +0000	2,3722000000	-0,0328
Tue, 18 Aug 2015 16:43:14 +0000	2,4050000000	-0,1193
Thu, 06 Aug 2015 13:45:30 +0000	2,5243000000	-0,038
Sun, 02 Aug 2015 12:45:49 +0000	2,5623000000	-0,0137
Sun, 26 Jul 2015 06:04:42 +0000	2,5760000000	0
Sun, 26 Jul 2015 00:58:08 +0000	2,5760000000	+0,0009
Fri, 24 Jul 2015 17:28:02 +0000	2,5751000000	-0,0083
Thu, 23 Jul 2015 04:51:36 +0000	2,5834000000	-0,0209
Tue, 21 Jul 2015 23:54:01 +0000	2,6043000000	+0,0008
Sun, 19 Jul 2015 05:41:15 +0000	2,6035000000	+0,0121
Thu, 16 Jul 2015 14:46:41 +0000	2,5914000000	+0,0103
Tue, 14 Jul 2015 20:18:54 +0000	2,5811000000	+0,0037
Fri, 10 Jul 2015 05:45:39 +0000	2,5774000000	+0,0024
Wed, 08 Jul 2015 19:34:55 +0000	2,5750000000	+0,016
Mon, 06 Jul 2015 15:44:33 +0000	2,5590000000	-0,0161
Fri, 03 Jul 2015 07:37:34 +0000	2,5751000000	-0,0159
Thu, 02 Jul 2015 05:46:42 +0000	2,5910000000	+0,023
Sun, 28 Jun 2015 02:46:30 +0000	2,5680000000	0
Sat, 27 Jun 2015 11:15:42 +0000	2,5680000000	-0,0093
Wed, 24 Jun 2015 12:48:52 +0000	2,5773000000	-0,0196
Thu, 18 Jun 2015 17:09:44 +0000	2,5969000000	+0,0095
Tue, 16 Jun 2015 19:34:48 +0000	2,5874000000	+0,013
Mon, 15 Jun 2015 18:26:23 +0000	2,5744000000	-0,0052
Sat, 13 Jun 2015 19:41:45 +0000	2,5796000000	0
Sat, 13 Jun 2015 00:42:24 +0000	2,5796000000	-0,0171
Thu, 11 Jun 2015 11:56:12 +0000	2,5967000000	+0,0098
Tue, 09 Jun 2015 15:23:09 +0000	2,5869000000	-0,036
Fri, 05 Jun 2015 14:00:20 +0000	2,6229000000	+0,0239
Fri, 05 Jun 2015 07:09:00 +0000	2,5990000000	-0,0881
Sun, 31 May 2015 09:51:23 +0000	2,6871000000	-0,0401
Tue, 26 May 2015 09:30:05 +0000	2,7272000000	+0,0009
Fri, 22 May 2015 15:17:30 +0000	2,7263000000	+0,0396
Sun, 17 May 2015 00:18:59 +0000	2,6867000000	-0,0193
Fri, 15 May 2015 09:30:55 +0000	2,7060000000	+0,0229
Wed, 13 May 2015 05:48:43 +0000	2,6831000000	-0,0097
Fri, 01 May 2015 20:39:44 +0000	2,6928000000	-0,0768
Mon, 27 Apr 2015 01:49:02 +0000	2,7696000000	+0,0037
Sat, 25 Apr 2015 14:27:44 +0000	2,7659000000	+0,0528
Wed, 15 Apr 2015 01:47:40 +0000	2,7131000000	-0,0125
Sun, 15 Mar 2015 19:05:39 +0000	2,7256000000	+0,0662
Tue, 03 Mar 2015 09:28:53 +0000	2,6594000000	-0,0149
Thu, 26 Feb 2015 19:19:11 +0000	2,6743000000	-0,0195
Sat, 07 Feb 2015 21:47:25 +0000	2,6938000000	+0,0166
Fri, 06 Feb 2015 13:14:14 +0000	2,6772000000	-0,0005
Sun, 25 Jan 2015 05:02:39 +0000	2,6777000000	+0,0538
Thu, 22 Jan 2015 13:58:50 +0000	2,6239000000	-0,016
Sat, 17 Jan 2015 10:18:13 +0000	2,6399000000	+0,0544
Sun, 04 Jan 2015 13:07:43 +0000	2,5855000000	0
Sat, 03 Jan 2015 17:45:22 +0000	2,5855000000	+0,0537
Sat, 13 Dec 2014 10:16:28 +0000	2,5318000000	+0,0049
Fri, 12 Dec 2014 18:25:07 +0000	2,5269000000	-0,0148
Fri, 12 Dec 2014 08:33:12 +0000	2,5417000000	-0,033
Sun, 07 Dec 2014 23:09:32 +0000	2,5747000000	-0,0033
Fri, 05 Dec 2014 23:45:59 +0000	2,5780000000	-0,0678
Mon, 24 Nov 2014 18:43:23 +0000	2,6458000000	-0,003
Sat, 22 Nov 2014 07:34:22 +0000	2,6488000000	-0,0059
Tue, 04 Nov 2014 12:04:14 +0000	2,6547000000	-0,0012
Tue, 04 Nov 2014 05:55:10 +0000	2,6559000000	-0,0165
Mon, 03 Nov 2014 05:10:06 +0000	2,6724000000	+0,0196
Tue, 28 Oct 2014 15:25:15 +0000	2,6528000000	-0,0135
Tue, 30 Sep 2014 17:15:54 +0000	2,6663000000	+0,0156
Tue, 23 Sep 2014 11:57:13 +0000	2,6507000000	-0,018
Mon, 22 Sep 2014 15:00:20 +0000	2,6687000000	+0,0054
Mon, 15 Sep 2014 08:00:26 +0000	2,6633000000	-0,0192
Fri, 12 Sep 2014 13:03:49 +0000	2,6825000000	+0,014
Tue, 02 Sep 2014 20:14:55 +0000	2,6685000000	-0,0215
Sun, 31 Aug 2014 21:15:01 +0000	2,6900000000	+0,0012
Fri, 29 Aug 2014 20:06:09 +0000	2,6888000000	-0,0038
Wed, 27 Aug 2014 13:37:52 +0000	2,6926000000	+0,0099
Tue, 26 Aug 2014 19:16:40 +0000	2,6827000000	+0,0604
Tue, 12 Aug 2014 16:55:05 +0000	2,6223000000	+0,022
Fri, 01 Aug 2014 06:24:46 +0000	2,6003000000	-0,0274
Fri, 25 Jul 2014 12:29:54 +0000	2,6277000000	+0,0381
Sun, 20 Jul 2014 17:13:37 +0000	2,5896000000	-0,0133
Fri, 18 Jul 2014 03:38:24 +0000	2,6029000000	+0,0196
Mon, 07 Jul 2014 15:43:00 +0000	2,5833000000	+0,0125
Tue, 17 Jun 2014 18:07:49 +0000	2,5708000000	-0,0007
Mon, 16 Jun 2014 02:54:27 +0000	2,5715000000	+0,0117
Sun, 08 Jun 2014 11:27:12 +0000	2,5598000000	0
Sun, 08 Jun 2014 05:51:26 +0000	2,5598000000	+0,0193
Wed, 14 May 2014 06:22:15 +0000	2,5405000000	+0,0134
Fri, 09 May 2014 17:13:12 +0000	2,5271000000	+0,0085
Fri, 09 May 2014 10:00:09 +0000	2,5186000000	+0,019
Thu, 08 May 2014 09:17:41 +0000	2,4996000000	+0,0165
Mon, 28 Apr 2014 15:24:12 +0000	2,4831000000	-0,0181
Mon, 07 Apr 2014 08:33:40 +0000	2,5012000000	+0,0045
Sun, 06 Apr 2014 19:41:51 +0000	2,4967000000	0
Sat, 05 Apr 2014 09:31:06 +0000	2,4967000000	+0,0033
Wed, 02 Apr 2014 17:52:52 +0000	2,4934000000	-0,0018
Fri, 28 Mar 2014 12:23:30 +0000	2,4952000000	+0,034
Sat, 22 Mar 2014 00:47:51 +0000	2,4612000000	-0,0118
Wed, 19 Mar 2014 17:18:09 +0000	2,4730000000	+0,0067
Tue, 18 Mar 2014 22:23:28 +0000	2,4663000000	-0,0176
Sat, 22 Feb 2014 21:28:42 +0000	2,4839000000	+0,0026
Mon, 17 Feb 2014 02:52:33 +0000	2,4813000000	+0,0084
Sun, 16 Feb 2014 21:05:22 +0000	2,4729000000	0
Sun, 16 Feb 2014 08:04:34 +0000	2,4729000000	0
Sun, 16 Feb 2014 04:15:10 +0000	2,4729000000	-0,0016
Sat, 08 Feb 2014 03:10:06 +0000	2,4745000000	-0,0053
Fri, 07 Feb 2014 09:13:25 +0000	2,4798000000	-0,0319
Sun, 19 Jan 2014 11:06:01 +0000	2,5117000000	+0,0105
Thu, 16 Jan 2014 17:18:08 +0000	2,5012000000	+0,0025
Mon, 06 Jan 2014 16:52:31 +0000	2,4987000000	-0,0388
Thu, 12 Dec 2013 23:35:39 +0000	2,5375000000	+0,0004
Sat, 07 Dec 2013 16:01:41 +0000	2,5371000000	-0,0263
Fri, 29 Nov 2013 21:06:45 +0000	2,5634000000	-0,05363595
Mon, 04 Nov 2013 05:58:19 +0000	2,6170359500	+0,04509115
Fri, 27 Sep 2013 20:56:05 +0000	2,5719448000	-0,04587994
Sun, 22 Sep 2013 09:00:17 +0000	2,6178247400	+0,02882161
Wed, 18 Sep 2013 17:34:41 +0000	2,5890031300	+0,01511296
Sat, 31 Aug 2013 11:20:12 +0000	2,5738901700	-0,00732567
Sun, 04 Aug 2013 09:55:32 +0000	2,5812158400	-0,07174906
Thu, 25 Jul 2013 00:18:45 +0000	2,6529649000	0
Sun, 21 Jul 2013 06:45:12 +0000	2,6529649000	0
Sat, 20 Jul 2013 14:42:37 +0000	2,6529649000	-0,00627865
Fri, 19 Jul 2013 07:50:43 +0000	2,6592435500	-0,17483655
Fri, 24 May 2013 09:13:22 +0000	2,8340801000	-0,03314259
Mon, 13 May 2013 00:01:09 +0000	2,8672226900	+0,01119262
Wed, 08 May 2013 11:26:22 +0000	2,8560300700	+0,04256512
Thu, 02 May 2013 05:39:11 +0000	2,8134649500	0
Mon, 29 Apr 2013 10:59:40 +0000	2,8134649500	+0,01651391
Fri, 12 Apr 2013 05:32:17 +0000	2,7969510400	+0,03994145
Fri, 22 Mar 2013 06:12:21 +0000	2,7570095900	+0,00219036
Thu, 21 Mar 2013 00:55:26 +0000	2,7548192300	-0,00242901
Thu, 14 Mar 2013 12:22:43 +0000	2,7572482400	+0,00837598
Wed, 13 Mar 2013 21:59:21 +0000	2,7488722600	-0,00142896
Mon, 04 Mar 2013 15:47:33 +0000	2,7503012200	-0,00919872
Sun, 03 Mar 2013 16:52:22 +0000	2,7594999400	+0,03708833
Fri, 22 Feb 2013 10:02:43 +0000	2,7224116100	+0,02372691
Sun, 17 Feb 2013 14:21:30 +0000	2,6986847000	-0,00809259
Thu, 14 Feb 2013 16:49:35 +0000	2,7067772900	+0,01131027
Thu, 14 Feb 2013 03:27:16 +0000	2,6954670200	+0,00961792
Tue, 12 Feb 2013 20:08:45 +0000	2,6858491000	-0,00349143
Tue, 12 Feb 2013 06:19:34 +0000	2,6893405300	-0,00275927
Mon, 11 Feb 2013 19:21:54 +0000	2,6920998000	+0,02012623
Wed, 06 Feb 2013 16:53:48 +0000	2,6719735700	+0,01851164
Sat, 02 Feb 2013 16:42:49 +0000	2,6534619300	-0,07382665
Sat, 26 Jan 2013 04:27:09 +0000	2,7272885800	-0,02739236
Thu, 24 Jan 2013 21:58:47 +0000	2,7546809400	-0,02573106
Sun, 20 Jan 2013 00:13:20 +0000	2,7804120000	-0,00624636
Sun, 13 Jan 2013 07:23:58 +0000	2,7866583600	0
Sat, 12 Jan 2013 07:20:19 +0000	2,7866583600	-0,00298148
Wed, 09 Jan 2013 01:07:21 +0000	2,7896398400	+0,00249454
Sun, 06 Jan 2013 07:33:26 +0000	2,7871453000	0
Sat, 05 Jan 2013 19:35:42 +0000	2,7871453000	0
Sat, 05 Jan 2013 16:26:28 +0000	2,7871453000	0
Sat, 05 Jan 2013 12:34:03 +0000	2,7871453000	0
Fri, 04 Jan 2013 12:26:33 +0000	2,7871453000	0
Thu, 03 Jan 2013 03:34:39 +0000	2,7871453000	+0,02781494
Tue, 01 Jan 2013 05:53:27 +0000	2,7593303600	+0,00783207
Fri, 28 Dec 2012 06:54:52 +0000	2,7514982900	-0,00530149
Thu, 20 Dec 2012 23:28:58 +0000	2,7567997800	-0,01202789
Mon, 17 Dec 2012 11:09:41 +0000	2,7688276700	-0,02351983
Wed, 05 Dec 2012 13:25:26 +0000	2,7923475000	-0,00813825
Tue, 04 Dec 2012 13:10:19 +0000	2,8004857500	-0,02231011
Thu, 22 Nov 2012 09:39:41 +0000	2,8227958600	-0,00259094
Wed, 21 Nov 2012 14:14:02 +0000	2,8253868000	-0,00622072
Sat, 03 Nov 2012 06:38:37 +0000	2,8316075200	+0,0343364
Sun, 21 Oct 2012 09:48:19 +0000	2,7972711200	-0,00623035
Tue, 11 Sep 2012 15:37:12 +0000	2,8035014700	-0,00399626
Fri, 06 Jul 2012 17:31:23 +0000	2,8074977300	+0,04686328
Mon, 25 Jun 2012 21:51:35 +0000	2,7606344500	-0,01541357
Fri, 08 Jun 2012 23:19:45 +0000	2,7760480200	-0,02024191
Mon, 28 May 2012 00:57:59 +0000	2,7962899300	+0,01028296
Wed, 23 May 2012 07:01:49 +0000	2,7860069700	-0,01068609
Tue, 08 May 2012 13:43:10 +0000	2,7966930600	-0,00351222
Mon, 07 May 2012 22:44:58 +0000	2,8002052800	+0,03241085
Sun, 29 Apr 2012 17:25:55 +0000	2,7677944300	0
Sun, 29 Apr 2012 12:11:43 +0000	2,7677944300	-0,00036517
Thu, 19 Apr 2012 18:13:38 +0000	2,7681596000	-0,00368634
Thu, 19 Apr 2012 02:48:05 +0000	2,7718459400	+0,0041782
Tue, 10 Apr 2012 14:53:17 +0000	2,7676677400	+0,00819601
Wed, 04 Apr 2012 07:44:49 +0000	2,7594717300	+0,0153621
Mon, 02 Apr 2012 21:43:22 +0000	2,7441096300	+0,00864791
Sun, 25 Mar 2012 19:17:34 +0000	2,7354617200	0
Sat, 24 Mar 2012 10:48:36 +0000	2,7354617200	-0,05445726
Thu, 15 Mar 2012 15:17:27 +0000	2,7899189800	-0,01566075
Mon, 05 Mar 2012 03:42:42 +0000	2,8055797300	+0,19763698
Mon, 21 Nov 2011 06:18:03 +0000	2,6079427500	-0,00777988
Sun, 13 Nov 2011 00:22:15 +0000	2,6157226300	+0,02184999
Thu, 30 Jun 2011 18:32:11 +0000	2,5938726400	-0,01251373
Mon, 27 Jun 2011 13:00:43 +0000	2,6063863700	+0,01108672
Fri, 10 Jun 2011 21:07:53 +0000	2,5952996500	0

Please note that MYR to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 02:25:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Moroccan dirham exchange chart

Note: The Malaysian ringgit to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the MYR/MAD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Moroccan dirham pair for a period of 2335 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).