The exchange rate as of today for MYR/MDL is MYR per MDL, which means that with 100 Malaysian ringgits you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for MYR/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or MDL currencies.

MYR to MDL exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 07:42:36 +0000	4,1806000000	+0,1005
Tue, 31 Oct 2017 19:29:11 +0000	4,0801000000	+0,0221
Sat, 28 Oct 2017 05:40:11 +0000	4,0580000000	+0,0087
Fri, 27 Oct 2017 05:40:38 +0000	4,0493000000	-0,0081
Thu, 26 Oct 2017 21:20:48 +0000	4,0574000000	-0,0279
Mon, 23 Oct 2017 01:56:09 +0000	4,0853000000	-0,0068
Sat, 21 Oct 2017 21:29:14 +0000	4,0921000000	+0,0085
Wed, 18 Oct 2017 06:28:09 +0000	4,0836000000	-0,0275
Sun, 15 Oct 2017 05:12:16 +0000	4,1111000000	+0,0035
Mon, 09 Oct 2017 22:59:29 +0000	4,1076000000	-0,0033
Mon, 09 Oct 2017 08:05:01 +0000	4,1109000000	-0,0239
Mon, 09 Oct 2017 03:15:18 +0000	4,1348000000	-0,0204
Fri, 29 Sep 2017 09:11:02 +0000	4,1552000000	-0,0105
Tue, 26 Sep 2017 12:58:33 +0000	4,1657000000	-0,0157
Sun, 24 Sep 2017 18:48:39 +0000	4,1814000000	+0,0019
Sat, 23 Sep 2017 11:03:28 +0000	4,1795000000	-0,0019
Fri, 22 Sep 2017 15:33:41 +0000	4,1814000000	-0,009
Thu, 21 Sep 2017 10:06:24 +0000	4,1904000000	-0,001
Wed, 20 Sep 2017 14:36:58 +0000	4,1914000000	+0,0044
Sun, 17 Sep 2017 17:52:10 +0000	4,1870000000	0
Sat, 16 Sep 2017 14:57:04 +0000	4,1870000000	-0,0263
Mon, 11 Sep 2017 07:43:12 +0000	4,2133000000	-0,001
Mon, 11 Sep 2017 04:24:17 +0000	4,2143000000	-0,0055
Fri, 08 Sep 2017 13:15:47 +0000	4,2198000000	+0,0634
Sat, 02 Sep 2017 16:52:21 +0000	4,1564000000	0
Thu, 31 Aug 2017 04:08:55 +0000	4,1564000000	-0,0131
Wed, 30 Aug 2017 08:38:49 +0000	4,1695000000	-0,0037
Tue, 29 Aug 2017 09:11:07 +0000	4,1732000000	-0,025
Tue, 29 Aug 2017 02:40:49 +0000	4,1982000000	+0,0093
Mon, 28 Aug 2017 07:11:48 +0000	4,1889000000	+0,0009
Fri, 25 Aug 2017 05:00:35 +0000	4,1880000000	+0,0279
Tue, 22 Aug 2017 03:17:55 +0000	4,1601000000	+0,0121
Tue, 15 Aug 2017 23:46:40 +0000	4,1480000000	-0,01
Tue, 15 Aug 2017 12:46:26 +0000	4,1580000000	+0,009
Sun, 13 Aug 2017 22:58:15 +0000	4,1490000000	+0,0038
Sat, 12 Aug 2017 10:14:39 +0000	4,1452000000	0
Sat, 12 Aug 2017 01:32:08 +0000	4,1452000000	-0,0189
Fri, 11 Aug 2017 06:39:40 +0000	4,1641000000	+0,0099
Fri, 11 Aug 2017 02:58:54 +0000	4,1542000000	-0,0052
Thu, 10 Aug 2017 16:34:05 +0000	4,1594000000	-0,013
Thu, 10 Aug 2017 01:47:02 +0000	4,1724000000	-0,002
Wed, 09 Aug 2017 06:14:32 +0000	4,1744000000	-0,0103
Sun, 06 Aug 2017 01:55:50 +0000	4,1847000000	-0,0167
Tue, 01 Aug 2017 12:34:44 +0000	4,2014000000	-0,0177
Sun, 30 Jul 2017 20:04:32 +0000	4,2191000000	0
Sat, 29 Jul 2017 13:32:28 +0000	4,2191000000	-0,0177
Thu, 27 Jul 2017 01:48:39 +0000	4,2368000000	+0,0104
Wed, 26 Jul 2017 06:04:52 +0000	4,2264000000	-0,006
Mon, 24 Jul 2017 23:02:12 +0000	4,2324000000	+0,0055
Mon, 24 Jul 2017 05:29:07 +0000	4,2269000000	+0,0022
Sun, 23 Jul 2017 20:28:02 +0000	4,2247000000	-0,0027
Fri, 21 Jul 2017 21:53:03 +0000	4,2274000000	+0,0077
Thu, 20 Jul 2017 19:39:12 +0000	4,2197000000	+0,0003
Tue, 18 Jul 2017 22:20:01 +0000	4,2194000000	-0,0108
Sun, 16 Jul 2017 13:19:46 +0000	4,2302000000	0
Sat, 15 Jul 2017 01:35:06 +0000	4,2302000000	+0,0141
Wed, 12 Jul 2017 10:56:42 +0000	4,2161000000	-0,0043
Wed, 05 Jul 2017 11:16:22 +0000	4,2204000000	+0,0086
Wed, 05 Jul 2017 01:39:14 +0000	4,2118000000	+0,0124
Mon, 03 Jul 2017 01:09:59 +0000	4,1994000000	+0,0005
Sun, 02 Jul 2017 02:28:24 +0000	4,1989000000	0
Fri, 30 Jun 2017 23:59:15 +0000	4,1989000000	-0,0118
Fri, 30 Jun 2017 02:43:50 +0000	4,2107000000	-0,0015
Thu, 29 Jun 2017 23:20:05 +0000	4,2122000000	-0,0165
Thu, 29 Jun 2017 03:52:40 +0000	4,2287000000	-0,0224
Tue, 27 Jun 2017 10:54:43 +0000	4,2511000000	-0,0213
Sun, 25 Jun 2017 16:12:10 +0000	4,2724000000	+0,0165
Tue, 20 Jun 2017 17:38:37 +0000	4,2559000000	-0,0182
Mon, 19 Jun 2017 07:15:18 +0000	4,2741000000	+0,0113
Sun, 18 Jun 2017 15:41:32 +0000	4,2628000000	0
Sun, 18 Jun 2017 02:55:33 +0000	4,2628000000	10
Fri, 16 Jun 2017 14:01:17 +0000	4,2629000000	+0,0048
Sun, 11 Jun 2017 19:55:29 +0000	4,2581000000	0
Sat, 10 Jun 2017 18:48:11 +0000	4,2581000000	-0,0125
Tue, 06 Jun 2017 04:56:05 +0000	4,2706000000	+0,0065
Mon, 05 Jun 2017 18:51:54 +0000	4,2641000000	-0,0013
Sun, 04 Jun 2017 01:26:50 +0000	4,2654000000	0
Sat, 03 Jun 2017 17:49:53 +0000	4,2654000000	+0,0207
Thu, 01 Jun 2017 15:51:16 +0000	4,2447000000	-0,0028
Tue, 30 May 2017 17:29:42 +0000	4,2475000000	-0,0151
Mon, 29 May 2017 04:12:50 +0000	4,2626000000	-0,0007
Sun, 28 May 2017 19:30:12 +0000	4,2633000000	0
Sun, 28 May 2017 07:25:24 +0000	4,2633000000	+0,0061
Fri, 26 May 2017 01:11:31 +0000	4,2572000000	-0,0005
Thu, 25 May 2017 19:34:22 +0000	4,2577000000	+0,0071
Tue, 23 May 2017 18:32:50 +0000	4,2506000000	+0,0017
Mon, 22 May 2017 05:07:32 +0000	4,2489000000	-0,0689
Tue, 16 May 2017 04:07:12 +0000	4,3178000000	+0,0359
Mon, 15 May 2017 06:17:50 +0000	4,2819000000	-0,0562
Mon, 08 May 2017 00:44:53 +0000	4,3381000000	-0,1062
Sat, 29 Apr 2017 08:35:42 +0000	4,4443000000	+0,0237
Fri, 28 Apr 2017 14:49:02 +0000	4,4206000000	-0,0035
Tue, 25 Apr 2017 22:48:06 +0000	4,4241000000	+0,0387
Sun, 23 Apr 2017 16:05:26 +0000	4,3854000000	0
Sat, 22 Apr 2017 10:16:19 +0000	4,3854000000	-0,003
Thu, 20 Apr 2017 14:06:18 +0000	4,3884000000	+0,0101
Thu, 20 Apr 2017 02:38:29 +0000	4,3783000000	+0,0021
Tue, 18 Apr 2017 22:39:50 +0000	4,3762000000	-0,0023
Mon, 17 Apr 2017 17:57:34 +0000	4,3785000000	-0,0019
Mon, 17 Apr 2017 03:29:20 +0000	4,3804000000	+0,0049
Fri, 07 Apr 2017 03:20:07 +0000	4,3755000000	0
Thu, 06 Apr 2017 23:22:18 +0000	4,3755000000	-0,0017
Thu, 06 Apr 2017 17:23:42 +0000	4,3772000000	-0,0104
Wed, 05 Apr 2017 11:30:27 +0000	4,3876000000	-0,0076
Tue, 04 Apr 2017 14:39:12 +0000	4,3952000000	+0,0025
Sat, 01 Apr 2017 17:00:16 +0000	4,3927000000	0
Sat, 01 Apr 2017 02:29:02 +0000	4,3927000000	-0,0113
Fri, 31 Mar 2017 16:43:15 +0000	4,4040000000	-0,0055
Sun, 26 Mar 2017 21:21:22 +0000	4,4095000000	+0,009
Thu, 23 Mar 2017 14:06:25 +0000	4,4005000000	-0,0097
Thu, 23 Mar 2017 02:12:42 +0000	4,4102000000	-0,0306
Tue, 21 Mar 2017 00:30:10 +0000	4,4408000000	-0,0048
Thu, 16 Mar 2017 11:20:25 +0000	4,4456000000	-0,0016
Wed, 15 Mar 2017 21:52:12 +0000	4,4472000000	-0,002
Wed, 15 Mar 2017 16:19:33 +0000	4,4492000000	+0,0038
Tue, 14 Mar 2017 16:20:18 +0000	4,4454000000	-0,0138
Fri, 10 Mar 2017 21:49:23 +0000	4,4592000000	0
Fri, 10 Mar 2017 13:05:36 +0000	4,4592000000	+0,009
Thu, 09 Mar 2017 21:39:54 +0000	4,4502000000	-0,0005
Thu, 09 Mar 2017 08:32:14 +0000	4,4507000000	-0,013
Tue, 07 Mar 2017 17:02:49 +0000	4,4637000000	+0,001
Mon, 06 Mar 2017 16:08:44 +0000	4,4627000000	-0,0102
Thu, 02 Mar 2017 22:05:59 +0000	4,4729000000	-0,0054
Wed, 01 Mar 2017 12:27:09 +0000	4,4783000000	-0,0037
Tue, 28 Feb 2017 16:40:24 +0000	4,4820000000	-0,0289
Tue, 28 Feb 2017 06:34:21 +0000	4,5109000000	+0,004
Thu, 23 Feb 2017 22:47:50 +0000	4,5069000000	+0,0425
Tue, 21 Feb 2017 15:04:55 +0000	4,4644000000	-0,0067
Mon, 20 Feb 2017 03:52:11 +0000	4,4711000000	-0,022
Thu, 16 Feb 2017 15:09:16 +0000	4,4931000000	+0,0021
Mon, 13 Feb 2017 19:42:49 +0000	4,4910000000	+0,012
Wed, 08 Feb 2017 22:42:04 +0000	4,4790000000	-0,0137
Wed, 08 Feb 2017 08:47:59 +0000	4,4927000000	+0,0106
Tue, 07 Feb 2017 12:36:21 +0000	4,4821000000	-0,0075
Sat, 04 Feb 2017 00:50:12 +0000	4,4896000000	-0,0147
Fri, 03 Feb 2017 13:05:57 +0000	4,5043000000	+0,002
Sun, 29 Jan 2017 21:04:23 +0000	4,5023000000	-0,003
Sun, 29 Jan 2017 02:10:32 +0000	4,5053000000	-0,0011
Fri, 27 Jan 2017 17:13:56 +0000	4,5064000000	-0,0182
Mon, 23 Jan 2017 17:16:45 +0000	4,5246000000	+0,0081
Sat, 21 Jan 2017 19:20:02 +0000	4,5165000000	+0,0057
Thu, 19 Jan 2017 05:38:05 +0000	4,5108000000	-0,0174
Wed, 18 Jan 2017 08:20:54 +0000	4,5282000000	+0,0033
Fri, 13 Jan 2017 12:46:22 +0000	4,5249000000	+0,0313
Sun, 08 Jan 2017 11:59:07 +0000	4,4936000000	+0,0351
Tue, 03 Jan 2017 14:30:43 +0000	4,4585000000	+0,018
Fri, 30 Dec 2016 22:02:14 +0000	4,4405000000	-0,0466
Sun, 25 Dec 2016 01:01:20 +0000	4,4871000000	-0,0033
Fri, 23 Dec 2016 17:32:35 +0000	4,4904000000	-0,019
Wed, 21 Dec 2016 18:58:30 +0000	4,5094000000	+0,0119
Mon, 19 Dec 2016 15:43:58 +0000	4,4975000000	+0,0084
Fri, 16 Dec 2016 14:10:01 +0000	4,4891000000	-0,0108
Thu, 15 Dec 2016 21:28:10 +0000	4,4999000000	-0,021
Wed, 14 Dec 2016 18:51:09 +0000	4,5209000000	-0,0367
Sun, 11 Dec 2016 22:37:58 +0000	4,5576000000	0
Sat, 10 Dec 2016 17:19:50 +0000	4,5576000000	+0,008
Thu, 08 Dec 2016 16:58:09 +0000	4,5496000000	-0,0181
Thu, 08 Dec 2016 07:36:22 +0000	4,5677000000	+0,0207
Mon, 05 Dec 2016 07:13:40 +0000	4,5470000000	+0,0096
Sat, 03 Dec 2016 08:38:26 +0000	4,5374000000	+0,0267
Sun, 27 Nov 2016 11:00:40 +0000	4,5107000000	0
Sun, 27 Nov 2016 05:24:10 +0000	4,5107000000	-0,0341
Fri, 25 Nov 2016 02:14:10 +0000	4,5448000000	-0,0699
Thu, 24 Nov 2016 14:21:41 +0000	4,6147000000	+0,0339
Tue, 22 Nov 2016 03:07:19 +0000	4,5808000000	-0,0187
Sun, 20 Nov 2016 02:46:32 +0000	4,5995000000	-0,0357
Wed, 16 Nov 2016 04:03:27 +0000	4,6352000000	-0,0668
Sat, 05 Nov 2016 11:26:08 +0000	4,7020000000	-0,0267
Thu, 03 Nov 2016 23:42:17 +0000	4,7287000000	-0,0427
Mon, 31 Oct 2016 04:38:51 +0000	4,7714000000	+0,0247
Sun, 30 Oct 2016 06:30:12 +0000	4,7467000000	-0,0695
Tue, 25 Oct 2016 18:51:27 +0000	4,8162000000	+0,0226
Mon, 24 Oct 2016 21:34:26 +0000	4,7936000000	+0,0044
Sat, 22 Oct 2016 17:16:32 +0000	4,7892000000	+0,0821
Mon, 17 Oct 2016 20:47:29 +0000	4,7071000000	+0,0006
Sun, 16 Oct 2016 02:21:43 +0000	4,7065000000	-0,0569
Fri, 07 Oct 2016 08:51:14 +0000	4,7634000000	+0,0106
Thu, 06 Oct 2016 22:48:36 +0000	4,7528000000	-0,0446
Mon, 03 Oct 2016 21:17:10 +0000	4,7974000000	+0,0129
Mon, 03 Oct 2016 13:05:40 +0000	4,7845000000	+0,0152
Tue, 27 Sep 2016 01:42:02 +0000	4,7693000000	-0,0043
Fri, 23 Sep 2016 15:31:35 +0000	4,7736000000	0
Thu, 22 Sep 2016 03:49:46 +0000	4,7736000000	+0,0022
Mon, 19 Sep 2016 13:01:37 +0000	4,7714000000	+0,0016
Sat, 17 Sep 2016 21:11:57 +0000	4,7698000000	0
Sat, 17 Sep 2016 17:31:32 +0000	4,7698000000	+0,0016
Wed, 14 Sep 2016 15:16:03 +0000	4,7682000000	-0,0094
Wed, 14 Sep 2016 05:14:12 +0000	4,7776000000	+0,01
Wed, 14 Sep 2016 02:05:14 +0000	4,7676000000	-0,0557
Sun, 11 Sep 2016 04:17:55 +0000	4,8233000000	0
Sat, 10 Sep 2016 08:51:10 +0000	4,8233000000	-0,0247
Fri, 09 Sep 2016 00:58:04 +0000	4,8480000000	-0,0149
Wed, 07 Sep 2016 00:00:06 +0000	4,8629000000	+0,0476
Fri, 02 Sep 2016 22:32:57 +0000	4,8153000000	-0,0433
Tue, 30 Aug 2016 21:48:33 +0000	4,8586000000	-0,0055
Tue, 30 Aug 2016 04:02:25 +0000	4,8641000000	-0,0501
Fri, 26 Aug 2016 12:12:11 +0000	4,9142000000	+0,0031
Fri, 26 Aug 2016 07:20:38 +0000	4,9111000000	-0,0282
Thu, 18 Aug 2016 16:07:30 +0000	4,9393000000	-0,0022
Tue, 16 Aug 2016 15:49:45 +0000	4,9415000000	+0,014
Mon, 15 Aug 2016 13:25:42 +0000	4,9275000000	+0,0234
Sun, 14 Aug 2016 11:36:50 +0000	4,9041000000	-0,0112
Fri, 12 Aug 2016 00:49:38 +0000	4,9153000000	+0,0313
Sun, 07 Aug 2016 21:29:44 +0000	4,8840000000	+0,014
Thu, 04 Aug 2016 03:29:48 +0000	4,8700000000	-0,0292
Tue, 02 Aug 2016 13:43:41 +0000	4,8992000000	-0,0185
Mon, 01 Aug 2016 08:46:29 +0000	4,9177000000	+0,0429
Sat, 30 Jul 2016 01:17:08 +0000	4,8748000000	+0,0199
Sun, 24 Jul 2016 09:07:30 +0000	4,8549000000	-0,0681
Tue, 19 Jul 2016 19:21:23 +0000	4,9230000000	-0,0191
Tue, 19 Jul 2016 08:17:15 +0000	4,9421000000	-0,0285
Mon, 18 Jul 2016 17:29:01 +0000	4,9706000000	-0,0288
Sun, 17 Jul 2016 23:07:15 +0000	4,9994000000	-0,0182
Sun, 17 Jul 2016 18:42:15 +0000	5,0176000000	0
Sun, 17 Jul 2016 03:52:11 +0000	5,0176000000	+0,0212
Fri, 15 Jul 2016 14:11:56 +0000	4,9964000000	+0,0378
Mon, 11 Jul 2016 20:10:55 +0000	4,9586000000	+0,0104
Fri, 08 Jul 2016 18:50:11 +0000	4,9482000000	+0,048
Thu, 07 Jul 2016 01:39:31 +0000	4,9002000000	+0,0269
Wed, 06 Jul 2016 14:56:56 +0000	4,8733000000	-0,0826
Sun, 03 Jul 2016 07:46:20 +0000	4,9559000000	+0,1779
Sun, 26 Jun 2016 18:31:35 +0000	4,7780000000	-0,1103
Wed, 22 Jun 2016 22:17:15 +0000	4,8883000000	+0,0257
Mon, 20 Jun 2016 20:32:46 +0000	4,8626000000	+0,0346
Sun, 19 Jun 2016 07:46:04 +0000	4,8280000000	-0,0238
Sun, 12 Jun 2016 22:29:24 +0000	4,8518000000	-0,0108
Mon, 06 Jun 2016 16:05:03 +0000	4,8626000000	+0,0409
Mon, 06 Jun 2016 07:26:07 +0000	4,8217000000	-0,0368
Sun, 05 Jun 2016 07:43:59 +0000	4,8585000000	0
Sat, 04 Jun 2016 12:36:21 +0000	4,8585000000	0
Sat, 04 Jun 2016 00:04:06 +0000	4,8585000000	-0,0018
Fri, 03 Jun 2016 20:56:46 +0000	4,8603000000	+0,0738
Fri, 03 Jun 2016 04:58:40 +0000	4,7865000000	-0,0757
Mon, 30 May 2016 22:34:27 +0000	4,8622000000	+0,0243
Mon, 30 May 2016 15:26:01 +0000	4,8379000000	-0,0545
Sat, 28 May 2016 11:17:07 +0000	4,8924000000	+0,0468
Thu, 19 May 2016 17:12:42 +0000	4,8456000000	-0,0611
Tue, 17 May 2016 03:15:34 +0000	4,9067000000	+0,0038
Mon, 16 May 2016 15:17:05 +0000	4,9029000000	+0,0262
Fri, 13 May 2016 05:54:32 +0000	4,8767000000	-0,0322
Wed, 11 May 2016 17:36:10 +0000	4,9089000000	+0,0473
Mon, 09 May 2016 20:20:49 +0000	4,8616000000	-0,0581
Sun, 08 May 2016 05:25:24 +0000	4,9197000000	-0,0147
Wed, 04 May 2016 01:47:10 +0000	4,9344000000	-0,0103
Tue, 03 May 2016 17:13:42 +0000	4,9447000000	-0,1096
Mon, 02 May 2016 02:04:44 +0000	5,0543000000	+0,0213
Sun, 01 May 2016 14:53:44 +0000	5,0330000000	-0,0333
Thu, 28 Apr 2016 12:13:23 +0000	5,0663000000	+0,033
Wed, 27 Apr 2016 08:06:39 +0000	5,0333000000	-0,0125
Tue, 26 Apr 2016 14:17:05 +0000	5,0458000000	+0,0069
Mon, 25 Apr 2016 09:23:29 +0000	5,0389000000	+0,0161
Fri, 22 Apr 2016 17:40:48 +0000	5,0228000000	-0,0485
Thu, 21 Apr 2016 02:27:16 +0000	5,0713000000	+0,0481
Mon, 18 Apr 2016 15:21:10 +0000	5,0232000000	+0,0247
Sun, 10 Apr 2016 20:32:30 +0000	4,9985000000	-0,0381
Sat, 02 Apr 2016 06:11:58 +0000	5,0366000000	-0,0215
Thu, 31 Mar 2016 12:13:42 +0000	5,0581000000	+0,1475
Tue, 29 Mar 2016 08:45:05 +0000	4,9106000000	+0,0688
Sat, 26 Mar 2016 17:10:23 +0000	4,8418000000	0
Fri, 25 Mar 2016 20:14:10 +0000	4,8418000000	-0,0313
Thu, 24 Mar 2016 02:52:08 +0000	4,8731000000	-0,0048
Wed, 23 Mar 2016 19:48:52 +0000	4,8779000000	+0,0265
Mon, 21 Mar 2016 12:09:39 +0000	4,8514000000	-0,0116
Fri, 18 Mar 2016 22:23:42 +0000	4,8630000000	-0,039
Thu, 17 Mar 2016 18:15:52 +0000	4,9020000000	+0,1557
Tue, 15 Mar 2016 18:00:57 +0000	4,7463000000	-0,0427
Tue, 15 Mar 2016 03:42:55 +0000	4,7890000000	-0,1063
Sun, 13 Mar 2016 23:24:51 +0000	4,8953000000	0
Sun, 13 Mar 2016 15:58:09 +0000	4,8953000000	0
Sat, 12 Mar 2016 21:04:08 +0000	4,8953000000	0
Fri, 11 Mar 2016 23:22:41 +0000	4,8953000000	+0,04
Tue, 08 Mar 2016 09:08:43 +0000	4,8553000000	-0,0178
Tue, 08 Mar 2016 04:43:39 +0000	4,8731000000	-0,0259
Sat, 05 Mar 2016 20:09:43 +0000	4,8990000000	+0,0531
Thu, 03 Mar 2016 19:50:00 +0000	4,8459000000	+0,0882
Fri, 26 Feb 2016 07:09:27 +0000	4,7577000000	+0,0126
Fri, 26 Feb 2016 02:49:13 +0000	4,7451000000	-0,0005
Wed, 24 Feb 2016 02:22:20 +0000	4,7456000000	-0,0296
Sun, 21 Feb 2016 07:14:54 +0000	4,7752000000	-0,0536
Thu, 18 Feb 2016 12:07:02 +0000	4,8288000000	+0,0138
Tue, 16 Feb 2016 03:37:09 +0000	4,8150000000	+0,0138
Sat, 13 Feb 2016 18:11:17 +0000	4,8012000000	+0,0059
Wed, 10 Feb 2016 05:45:51 +0000	4,7953000000	-0,0828
Wed, 03 Feb 2016 21:52:51 +0000	4,8781000000	+0,0929
Wed, 03 Feb 2016 01:33:11 +0000	4,7852000000	-0,1401
Sun, 31 Jan 2016 12:15:59 +0000	4,9253000000	0
Sun, 31 Jan 2016 06:36:33 +0000	4,9253000000	0
Sun, 31 Jan 2016 01:20:08 +0000	4,9253000000	0
Sat, 30 Jan 2016 16:13:38 +0000	4,9253000000	-0,0013
Fri, 29 Jan 2016 20:16:10 +0000	4,9266000000	-0,001
Thu, 28 Jan 2016 21:27:49 +0000	4,9276000000	+0,012
Thu, 28 Jan 2016 14:03:00 +0000	4,9156000000	+0,1129
Tue, 26 Jan 2016 07:35:29 +0000	4,8027000000	+0,128
Wed, 20 Jan 2016 13:24:37 +0000	4,6747000000	-0,0071
Tue, 19 Jan 2016 06:16:32 +0000	4,6818000000	+0,0374
Sun, 17 Jan 2016 21:50:38 +0000	4,6444000000	0
Sat, 16 Jan 2016 04:06:51 +0000	4,6444000000	-0,0267
Fri, 15 Jan 2016 10:35:23 +0000	4,6711000000	+0,0854
Sun, 10 Jan 2016 19:19:48 +0000	4,5857000000	0
Sat, 09 Jan 2016 02:22:36 +0000	4,5857000000	-0,0103
Fri, 08 Jan 2016 16:02:59 +0000	4,5960000000	-0,0293
Fri, 08 Jan 2016 06:12:19 +0000	4,6253000000	+0,0173
Thu, 07 Jan 2016 20:32:54 +0000	4,6080000000	+0,0038
Thu, 07 Jan 2016 02:39:20 +0000	4,6042000000	+0,0259
Thu, 31 Dec 2015 20:32:08 +0000	4,5783000000	-0,0084
Mon, 28 Dec 2015 06:48:12 +0000	4,5867000000	-0,0069
Sun, 27 Dec 2015 04:40:45 +0000	4,5936000000	0
Sat, 26 Dec 2015 19:46:29 +0000	4,5936000000	+0,016
Tue, 22 Dec 2015 20:54:56 +0000	4,5776000000	+0,0026
Sun, 20 Dec 2015 01:56:50 +0000	4,5750000000	+0,007
Tue, 15 Dec 2015 06:44:28 +0000	4,5680000000	-0,0979
Thu, 10 Dec 2015 05:15:35 +0000	4,6659000000	-0,0104
Wed, 09 Dec 2015 08:56:35 +0000	4,6763000000	-0,0898
Sat, 05 Dec 2015 14:36:15 +0000	4,7661000000	+0,0277
Fri, 04 Dec 2015 06:50:07 +0000	4,7384000000	+0,0367
Tue, 01 Dec 2015 12:55:01 +0000	4,7017000000	+0,0304
Mon, 30 Nov 2015 23:25:19 +0000	4,6713000000	-0,0185
Mon, 30 Nov 2015 10:10:05 +0000	4,6898000000	-0,021
Fri, 27 Nov 2015 19:41:04 +0000	4,7108000000	-0,0532
Thu, 26 Nov 2015 20:07:03 +0000	4,7640000000	+0,0023
Thu, 26 Nov 2015 06:57:39 +0000	4,7617000000	+0,0565
Fri, 20 Nov 2015 05:16:00 +0000	4,7052000000	+0,1735
Fri, 13 Nov 2015 10:37:33 +0000	4,5317000000	-0,1844
Sun, 01 Nov 2015 13:14:07 +0000	4,7161000000	-0,0033
Fri, 30 Oct 2015 11:42:51 +0000	4,7194000000	+0,0527
Tue, 27 Oct 2015 07:44:36 +0000	4,6667000000	-0,0478
Fri, 23 Oct 2015 20:21:39 +0000	4,7145000000	+0,107
Wed, 21 Oct 2015 04:55:48 +0000	4,6075000000	-0,0114
Mon, 19 Oct 2015 19:13:06 +0000	4,6189000000	-0,0204
Tue, 06 Oct 2015 23:18:55 +0000	4,6393000000	+0,1332
Tue, 29 Sep 2015 11:28:43 +0000	4,5061000000	-0,0346
Tue, 29 Sep 2015 02:58:19 +0000	4,5407000000	-0,0942
Wed, 23 Sep 2015 03:44:44 +0000	4,6349000000	-0,0737
Sat, 19 Sep 2015 16:25:49 +0000	4,7086000000	+0,2138
Sun, 06 Sep 2015 22:55:02 +0000	4,4948000000	-0,0449
Sat, 22 Aug 2015 19:27:04 +0000	4,5397000000	0
Sat, 22 Aug 2015 05:13:25 +0000	4,5397000000	-0,0636
Fri, 21 Aug 2015 06:15:51 +0000	4,6033000000	-0,0125
Thu, 20 Aug 2015 21:02:25 +0000	4,6158000000	-0,0269
Fri, 14 Aug 2015 12:56:33 +0000	4,6427000000	-0,0965
Wed, 12 Aug 2015 23:58:55 +0000	4,7392000000	-0,1298
Thu, 06 Aug 2015 13:30:55 +0000	4,8690000000	-0,0358
Sat, 01 Aug 2015 23:06:02 +0000	4,9048000000	-0,043
Mon, 27 Jul 2015 20:39:13 +0000	4,9478000000	-0,0324
Mon, 27 Jul 2015 03:23:36 +0000	4,9802000000	+0,0077
Sat, 25 Jul 2015 06:27:25 +0000	4,9725000000	-0,0019
Fri, 24 Jul 2015 07:47:17 +0000	4,9744000000	-0,0247
Wed, 15 Jul 2015 20:40:22 +0000	4,9991000000	+0,0431
Mon, 13 Jul 2015 12:36:36 +0000	4,9560000000	-0,0718
Wed, 08 Jul 2015 11:05:59 +0000	5,0278000000	+0,0792
Mon, 06 Jul 2015 18:45:57 +0000	4,9486000000	-0,0787
Sat, 04 Jul 2015 12:24:16 +0000	5,0273000000	-0,0408
Thu, 02 Jul 2015 18:36:36 +0000	5,0681000000	+0,0392
Thu, 02 Jul 2015 02:52:26 +0000	5,0289000000	-0,0388
Wed, 01 Jul 2015 05:37:19 +0000	5,0677000000	+0,084
Mon, 29 Jun 2015 19:45:15 +0000	4,9837000000	+0,0565
Sun, 28 Jun 2015 06:29:04 +0000	4,9272000000	0
Sat, 27 Jun 2015 03:40:01 +0000	4,9272000000	-0,1887
Sun, 21 Jun 2015 00:31:28 +0000	5,1159000000	+0,0465
Thu, 18 Jun 2015 23:23:28 +0000	5,0694000000	+0,1917
Mon, 15 Jun 2015 22:04:28 +0000	4,8777000000	-0,0044
Mon, 15 Jun 2015 15:26:16 +0000	4,8821000000	+0,0236
Sat, 13 Jun 2015 19:41:43 +0000	4,8585000000	+0,027
Thu, 11 Jun 2015 23:15:33 +0000	4,8315000000	+0,0099
Wed, 10 Jun 2015 13:11:14 +0000	4,8216000000	-0,0188
Tue, 09 Jun 2015 16:21:29 +0000	4,8404000000	-0,0356
Fri, 05 Jun 2015 17:30:41 +0000	4,8760000000	-0,0916
Wed, 27 May 2015 03:48:55 +0000	4,9676000000	-0,0088
Fri, 22 May 2015 21:00:47 +0000	4,9764000000	+0,0003
Sun, 17 May 2015 15:55:51 +0000	4,9761000000	0
Sat, 16 May 2015 08:02:23 +0000	4,9761000000	+0,0681
Thu, 14 May 2015 03:44:38 +0000	4,9080000000	-0,2613
Sat, 25 Apr 2015 18:23:06 +0000	5,1693000000	+0,7552
Mon, 05 Jan 2015 22:05:55 +0000	4,4141000000	+0,0056
Mon, 15 Dec 2014 15:02:31 +0000	4,4085000000	+0,0023
Mon, 15 Dec 2014 10:03:18 +0000	4,4062000000	-0,1103
Tue, 14 Oct 2014 03:08:15 +0000	4,5165000000	+0,0956
Tue, 16 Sep 2014 11:42:49 +0000	4,4209000000	-0,0467
Sun, 14 Sep 2014 10:56:02 +0000	4,4676000000	+0,0115
Thu, 11 Sep 2014 08:15:46 +0000	4,4561000000	+0,0478
Sun, 31 Aug 2014 21:14:43 +0000	4,4083000000	+0,005
Wed, 27 Aug 2014 15:37:44 +0000	4,4033000000	+0,0587
Wed, 20 Aug 2014 09:39:18 +0000	4,3446000000	+0,0603
Tue, 12 Aug 2014 16:55:08 +0000	4,2843000000	-0,0608
Tue, 05 Aug 2014 22:38:53 +0000	4,3451000000	-0,0416
Sun, 20 Jul 2014 06:11:06 +0000	4,3867000000	+0,0522
Thu, 19 Jun 2014 07:22:25 +0000	4,3345000000	+0,0543
Sat, 31 May 2014 15:17:49 +0000	4,2802000000	0
Sat, 31 May 2014 01:41:06 +0000	4,2802000000	+0,0895
Mon, 26 May 2014 04:03:40 +0000	4,1907000000	+0,171
Thu, 24 Apr 2014 05:58:43 +0000	4,0197000000	-0,0267
Sun, 20 Apr 2014 23:13:17 +0000	4,0464000000	-0,0677
Wed, 16 Apr 2014 22:05:43 +0000	4,1141000000	+0,1111
Fri, 04 Apr 2014 02:07:09 +0000	4,0030000000	-0,0209
Tue, 01 Apr 2014 18:16:20 +0000	4,0239000000	-0,0202
Sat, 22 Mar 2014 00:21:55 +0000	4,0441000000	-0,0503
Wed, 12 Mar 2014 09:46:49 +0000	4,0944000000	+0,0152
Fri, 07 Mar 2014 03:07:22 +0000	4,0792000000	+0,0075
Thu, 06 Mar 2014 23:51:17 +0000	4,0717000000	+0,0758
Thu, 30 Jan 2014 18:25:38 +0000	3,9959000000	-0,0076
Sun, 19 Jan 2014 11:03:36 +0000	4,0035000000	+0,061
Sun, 22 Dec 2013 07:16:54 +0000	3,9425000000	+0,0284
Sat, 14 Dec 2013 17:14:20 +0000	3,9141000000	-0,07431012
Tue, 29 Oct 2013 09:07:58 +0000	3,9884101200	-0,06460598
Wed, 23 Oct 2013 14:49:46 +0000	4,0530161000	-0,04845758
Fri, 04 Oct 2013 22:28:24 +0000	4,1014736800	+0,11075866
Fri, 27 Sep 2013 23:00:49 +0000	3,9907150200	+0,10631149
Thu, 05 Sep 2013 01:14:37 +0000	3,8844035300	+0,00088609
Wed, 04 Sep 2013 15:07:32 +0000	3,8835174400	-0,0001272
Mon, 02 Sep 2013 16:08:50 +0000	3,8836446400	+0,00248696
Sat, 31 Aug 2013 17:41:11 +0000	3,8811576800	+0,04745423
Fri, 23 Aug 2013 11:28:46 +0000	3,8337034500	-0,0242053
Sun, 11 Aug 2013 04:07:28 +0000	3,8579087500	-0,10100954
Fri, 19 Jul 2013 16:56:13 +0000	3,9589182900	-0,01682911
Sun, 14 Jul 2013 08:57:14 +0000	3,9757474000	+0,00961849
Mon, 01 Jul 2013 15:49:22 +0000	3,9661289100	+0,08676928
Thu, 27 Jun 2013 03:11:18 +0000	3,8793596300	-0,07469811
Thu, 13 Jun 2013 15:49:31 +0000	3,9540577400	-0,07569585
Tue, 04 Jun 2013 19:29:07 +0000	4,0297535900	-0,08707631
Mon, 27 May 2013 00:52:06 +0000	4,1168299000	+0,06282608
Fri, 26 Apr 2013 06:25:16 +0000	4,0540038200	0
Fri, 26 Apr 2013 02:00:55 +0000	4,0540038200	+0,01228892
Fri, 05 Apr 2013 01:21:11 +0000	4,0417149000	+0,0944178
Sat, 16 Mar 2013 11:21:20 +0000	3,9472971000	+0,00974359
Sat, 09 Mar 2013 14:25:37 +0000	3,9375535100	-0,00729038
Fri, 08 Mar 2013 15:49:06 +0000	3,9448438900	+0,01407804
Sat, 23 Feb 2013 08:35:20 +0000	3,9307658500	+0,01787399
Sun, 17 Feb 2013 01:18:10 +0000	3,9128918600	-0,00124803
Thu, 14 Feb 2013 16:49:30 +0000	3,9141398900	+0,00013127
Thu, 14 Feb 2013 03:27:12 +0000	3,9140086200	+0,02101448
Tue, 12 Feb 2013 20:19:52 +0000	3,8929941400	0
Tue, 12 Feb 2013 12:21:17 +0000	3,8929941400	0
Tue, 12 Feb 2013 06:19:34 +0000	3,8929941400	+0,00403429
Mon, 11 Feb 2013 19:22:00 +0000	3,8889598500	-0,13030725
Mon, 21 Jan 2013 01:13:54 +0000	4,0192671000	-0,02990781
Sun, 13 Jan 2013 14:53:15 +0000	4,0491749100	-0,00134559
Sun, 13 Jan 2013 07:23:55 +0000	4,0505205000	+0,07135635
Fri, 04 Jan 2013 16:26:10 +0000	3,9791641500	+0,01621106
Tue, 01 Jan 2013 12:34:55 +0000	3,9629530900	+0,02678339
Sat, 29 Dec 2012 15:12:59 +0000	3,9361697000	-0,00579792
Sat, 22 Dec 2012 10:16:38 +0000	3,9419676200	-0,1070085
Wed, 05 Dec 2012 16:30:34 +0000	4,0489761200	-0,00273242
Sun, 25 Nov 2012 01:40:43 +0000	4,0517085400	0
Sat, 24 Nov 2012 22:16:51 +0000	4,0517085400	+0,04039811
Sun, 18 Nov 2012 02:22:28 +0000	4,0113104300	+0,00932754
Wed, 24 Oct 2012 15:30:50 +0000	4,0019828900	-0,07109884
Sun, 16 Sep 2012 20:41:15 +0000	4,0730817300	+0,10979438
Sun, 29 Jul 2012 00:11:00 +0000	3,9632873500	+0,09066096
Sun, 15 Jul 2012 20:59:26 +0000	3,8726263900	+0,08784185
Wed, 06 Jun 2012 10:45:53 +0000	3,7847845400	-0,01123692
Thu, 31 May 2012 20:39:35 +0000	3,7960214600	+0,01107304
Thu, 24 May 2012 16:16:41 +0000	3,7849484200	-0,07286312
Fri, 11 May 2012 17:28:05 +0000	3,8578115400	+0,0186681
Sat, 28 Apr 2012 14:47:11 +0000	3,8391434400	-0,01577658
Tue, 24 Apr 2012 18:45:29 +0000	3,8549200200	+0,01141872
Fri, 20 Apr 2012 17:48:44 +0000	3,8435013000	+0,0115351
Tue, 17 Apr 2012 15:38:13 +0000	3,8319662000	-0,01388052
Mon, 09 Apr 2012 16:17:56 +0000	3,8458467200	-0,01138565
Wed, 04 Apr 2012 19:31:50 +0000	3,8572323700	+0,00235559
Sat, 31 Mar 2012 20:15:21 +0000	3,8548767800	+0,00101622
Tue, 27 Mar 2012 00:12:08 +0000	3,8538605600	+0,00447588
Sat, 24 Mar 2012 21:59:53 +0000	3,8493846800	-0,0012114
Wed, 21 Mar 2012 19:01:39 +0000	3,8505960800	-0,04301512
Thu, 15 Mar 2012 16:52:35 +0000	3,8936112000	+0,16540312
Tue, 15 Nov 2011 20:58:32 +0000	3,7282080800	+0,01586281
Thu, 10 Nov 2011 21:04:25 +0000	3,7123452700	-0,09424169
Fri, 05 Aug 2011 16:58:19 +0000	3,8065869600	-0,05491967
Sun, 10 Jul 2011 11:05:07 +0000	3,8615066300	0

Please note that MYR to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 07:42:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Moldovan leu exchange chart

Note: The Malaysian ringgit to Moldovan leu chart allow you to see for free currency exchange rate graph history for the MYR/MDL currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Moldovan leu pair for a period of 2499 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".