The exchange rate as of today for MYR/MKD is MYR per MKD, which means that with 100 Malaysian ringgits you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for MYR/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or MKD currencies.

MYR to MKD exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 02:45:52 +0000	12,9558000000	+0,1733
Mon, 12 Mar 2018 21:32:40 +0000	12,7825000000	+0,3661
Tue, 31 Oct 2017 23:36:06 +0000	12,4164000000	-0,0115
Mon, 30 Oct 2017 23:28:42 +0000	12,4279000000	+0,1244
Fri, 20 Oct 2017 22:44:57 +0000	12,3035000000	+0,0201
Thu, 19 Oct 2017 08:13:30 +0000	12,2834000000	-0,0337
Wed, 18 Oct 2017 04:26:14 +0000	12,3171000000	+0,0422
Sun, 15 Oct 2017 23:36:03 +0000	12,2749000000	-0,0201
Tue, 03 Oct 2017 16:45:26 +0000	12,2950000000	-0,0349
Mon, 02 Oct 2017 15:19:58 +0000	12,3299000000	+0,0426
Sun, 01 Oct 2017 16:15:24 +0000	12,2873000000	0
Sat, 30 Sep 2017 22:24:16 +0000	12,2873000000	0
Sat, 30 Sep 2017 13:32:16 +0000	12,2873000000	-0,0634
Wed, 27 Sep 2017 17:04:34 +0000	12,3507000000	-0,0333
Wed, 27 Sep 2017 12:35:55 +0000	12,3840000000	+0,1724
Sat, 23 Sep 2017 02:36:42 +0000	12,2116000000	-0,0552
Thu, 21 Sep 2017 06:47:37 +0000	12,2668000000	+0,0831
Tue, 19 Sep 2017 06:09:23 +0000	12,1837000000	-0,093
Thu, 14 Sep 2017 01:16:20 +0000	12,2767000000	+0,1012
Tue, 12 Sep 2017 15:29:52 +0000	12,1755000000	+0,079
Sun, 03 Sep 2017 23:07:33 +0000	12,0965000000	0
Sun, 03 Sep 2017 08:31:58 +0000	12,0965000000	0
Sat, 02 Sep 2017 08:58:11 +0000	12,0965000000	-0,0038
Mon, 28 Aug 2017 12:49:32 +0000	12,1003000000	+0,0156
Sun, 27 Aug 2017 03:03:55 +0000	12,0847000000	0
Sat, 26 Aug 2017 07:16:10 +0000	12,0847000000	-0,0898
Thu, 24 Aug 2017 04:23:58 +0000	12,1745000000	+0,0166
Wed, 23 Aug 2017 03:34:12 +0000	12,1579000000	+0,0433
Tue, 22 Aug 2017 04:34:16 +0000	12,1146000000	+0,025
Mon, 21 Aug 2017 16:45:41 +0000	12,0896000000	-0,0536
Sat, 19 Aug 2017 20:57:20 +0000	12,1432000000	0
Sat, 19 Aug 2017 16:29:26 +0000	12,1432000000	+0,0346
Mon, 14 Aug 2017 20:02:27 +0000	12,1086000000	-0,0219
Thu, 10 Aug 2017 23:33:24 +0000	12,1305000000	-0,0299
Sun, 06 Aug 2017 08:23:52 +0000	12,1604000000	0
Sat, 05 Aug 2017 19:07:16 +0000	12,1604000000	0
Sat, 05 Aug 2017 14:45:07 +0000	12,1604000000	-0,014
Fri, 04 Aug 2017 18:16:42 +0000	12,1744000000	+0,0736
Tue, 01 Aug 2017 09:18:40 +0000	12,1008000000	-0,0735
Sun, 30 Jul 2017 14:08:59 +0000	12,1743000000	0
Sun, 30 Jul 2017 08:29:53 +0000	12,1743000000	0
Fri, 28 Jul 2017 21:56:35 +0000	12,1743000000	-0,084
Sat, 22 Jul 2017 02:22:12 +0000	12,2583000000	0
Fri, 21 Jul 2017 21:50:18 +0000	12,2583000000	-0,0223
Fri, 21 Jul 2017 10:13:27 +0000	12,2806000000	-0,1316
Wed, 19 Jul 2017 17:51:09 +0000	12,4122000000	+0,0143
Wed, 19 Jul 2017 09:50:13 +0000	12,3979000000	+0,0356
Wed, 19 Jul 2017 03:33:07 +0000	12,3623000000	-0,0908
Mon, 17 Jul 2017 06:10:34 +0000	12,4531000000	-0,0149
Sun, 16 Jul 2017 18:50:46 +0000	12,4680000000	0
Sun, 16 Jul 2017 01:03:20 +0000	12,4680000000	0
Sat, 15 Jul 2017 04:04:19 +0000	12,4680000000	-0,0795
Fri, 14 Jul 2017 06:44:49 +0000	12,5475000000	+0,0591
Tue, 11 Jul 2017 17:44:56 +0000	12,4884000000	-0,0323
Tue, 04 Jul 2017 13:16:08 +0000	12,5207000000	+0,0181
Mon, 03 Jul 2017 06:40:54 +0000	12,5026000000	-0,1906
Wed, 28 Jun 2017 22:39:08 +0000	12,6932000000	-0,0678
Mon, 26 Jun 2017 18:27:57 +0000	12,7610000000	+0,0023
Sat, 24 Jun 2017 21:23:15 +0000	12,7587000000	0
Sat, 24 Jun 2017 14:23:49 +0000	12,7587000000	-0,0694
Wed, 21 Jun 2017 11:46:30 +0000	12,8281000000	+0,0147
Mon, 19 Jun 2017 13:10:51 +0000	12,8134000000	+0,0198
Sun, 18 Jun 2017 22:36:12 +0000	12,7936000000	0
Sun, 18 Jun 2017 11:14:33 +0000	12,7936000000	-0,0339
Mon, 12 Jun 2017 17:38:49 +0000	12,8275000000	0
Sun, 11 Jun 2017 01:45:51 +0000	12,8275000000	0
Sat, 10 Jun 2017 18:48:14 +0000	12,8275000000	0
Sat, 10 Jun 2017 02:50:48 +0000	12,8275000000	+0,0626
Tue, 06 Jun 2017 01:16:35 +0000	12,7649000000	+0,0434
Mon, 05 Jun 2017 05:49:18 +0000	12,7215000000	-0,1368
Tue, 30 May 2017 04:03:41 +0000	12,8583000000	+0,0214
Mon, 29 May 2017 18:03:34 +0000	12,8369000000	+0,0802
Wed, 24 May 2017 06:48:56 +0000	12,7567000000	+0,072
Tue, 23 May 2017 07:19:00 +0000	12,6847000000	-0,0174
Tue, 23 May 2017 02:39:30 +0000	12,7021000000	-0,021
Thu, 18 May 2017 18:59:24 +0000	12,7231000000	-0,1627
Sat, 06 May 2017 02:22:38 +0000	12,8858000000	+0,0138
Fri, 05 May 2017 15:03:34 +0000	12,8720000000	-0,1005
Tue, 02 May 2017 10:04:29 +0000	12,9725000000	+0,0681
Fri, 28 Apr 2017 10:49:16 +0000	12,9044000000	-0,0573
Fri, 28 Apr 2017 06:46:52 +0000	12,9617000000	+0,0376
Thu, 27 Apr 2017 03:15:27 +0000	12,9241000000	-0,1263
Tue, 18 Apr 2017 01:14:37 +0000	13,0504000000	-0,0393
Sun, 16 Apr 2017 08:03:34 +0000	13,0897000000	0
Sat, 15 Apr 2017 12:06:06 +0000	13,0897000000	-0,0329
Fri, 14 Apr 2017 04:12:17 +0000	13,1226000000	+0,0478
Thu, 13 Apr 2017 14:23:09 +0000	13,0748000000	+0,0172
Wed, 12 Apr 2017 18:12:29 +0000	13,0576000000	+0,028
Tue, 11 Apr 2017 00:10:34 +0000	13,0296000000	-0,0248
Mon, 10 Apr 2017 12:39:42 +0000	13,0544000000	+0,0855
Wed, 05 Apr 2017 11:30:29 +0000	12,9689000000	+0,1149
Wed, 29 Mar 2017 07:57:48 +0000	12,8540000000	+0,0301
Sat, 25 Mar 2017 11:29:33 +0000	12,8239000000	-0,0042
Thu, 23 Mar 2017 14:24:32 +0000	12,8281000000	-0,0106
Wed, 22 Mar 2017 10:03:02 +0000	12,8387000000	+0,0352
Tue, 21 Mar 2017 21:03:03 +0000	12,8035000000	-0,0359
Fri, 17 Mar 2017 14:16:32 +0000	12,8394000000	+0,0144
Wed, 15 Mar 2017 23:17:37 +0000	12,8250000000	-0,1442
Sun, 12 Mar 2017 04:24:14 +0000	12,9692000000	-0,0499
Tue, 07 Mar 2017 17:02:51 +0000	13,0191000000	+0,0254
Mon, 06 Mar 2017 15:58:40 +0000	12,9937000000	-0,0162
Sun, 05 Mar 2017 15:28:37 +0000	13,0099000000	0
Sat, 04 Mar 2017 05:59:33 +0000	13,0099000000	-0,072
Thu, 02 Mar 2017 11:38:51 +0000	13,0819000000	+0,0305
Wed, 01 Mar 2017 22:54:16 +0000	13,0514000000	+0,0546
Tue, 28 Feb 2017 16:40:26 +0000	12,9968000000	-0,0295
Tue, 28 Feb 2017 08:31:30 +0000	13,0263000000	-0,0366
Sun, 26 Feb 2017 13:52:28 +0000	13,0629000000	0
Sun, 26 Feb 2017 05:48:15 +0000	13,0629000000	+0,0496
Thu, 23 Feb 2017 20:46:42 +0000	13,0133000000	+0,0027
Wed, 22 Feb 2017 20:05:57 +0000	13,0106000000	+0,0448
Thu, 16 Feb 2017 00:55:32 +0000	12,9658000000	-0,0009
Tue, 14 Feb 2017 05:55:57 +0000	12,9667000000	+0,0221
Sat, 11 Feb 2017 14:46:19 +0000	12,9446000000	+0,0002
Wed, 08 Feb 2017 08:30:59 +0000	12,9444000000	+0,1111
Sat, 04 Feb 2017 03:33:11 +0000	12,8333000000	-0,0029
Fri, 03 Feb 2017 21:04:49 +0000	12,8362000000	-0,0313
Thu, 02 Feb 2017 23:54:22 +0000	12,8675000000	+0,0578
Thu, 02 Feb 2017 09:05:26 +0000	12,8097000000	-0,1
Sun, 29 Jan 2017 21:04:32 +0000	12,9097000000	0
Sun, 29 Jan 2017 02:10:35 +0000	12,9097000000	0
Sat, 28 Jan 2017 15:03:15 +0000	12,9097000000	+0,0358
Tue, 24 Jan 2017 19:42:43 +0000	12,8739000000	-0,0319
Sun, 15 Jan 2017 17:01:01 +0000	12,9058000000	0
Sun, 15 Jan 2017 11:15:46 +0000	12,9058000000	0
Sat, 14 Jan 2017 10:49:41 +0000	12,9058000000	-0,0846
Fri, 06 Jan 2017 13:59:56 +0000	12,9904000000	+0,0465
Fri, 06 Jan 2017 06:16:39 +0000	12,9439000000	+0,006
Fri, 06 Jan 2017 02:37:54 +0000	12,9379000000	+0,0492
Thu, 05 Jan 2017 18:15:52 +0000	12,8887000000	-0,0899
Mon, 02 Jan 2017 13:48:45 +0000	12,9786000000	+0,0073
Sat, 31 Dec 2016 05:39:09 +0000	12,9713000000	-0,0133
Thu, 29 Dec 2016 23:38:06 +0000	12,9846000000	-0,185
Wed, 28 Dec 2016 17:39:56 +0000	13,1696000000	+0,0718
Mon, 26 Dec 2016 02:17:00 +0000	13,0978000000	0
Sun, 25 Dec 2016 01:01:23 +0000	13,0978000000	0
Sat, 24 Dec 2016 13:34:51 +0000	13,0978000000	0
Fri, 23 Dec 2016 21:57:06 +0000	13,0978000000	-0,0213
Thu, 22 Dec 2016 13:00:34 +0000	13,1191000000	-0,0341
Tue, 20 Dec 2016 23:16:56 +0000	13,1532000000	+0,0269
Mon, 19 Dec 2016 18:39:29 +0000	13,1263000000	+0,0239
Sun, 18 Dec 2016 05:18:32 +0000	13,1024000000	-0,0153
Sat, 10 Dec 2016 08:11:33 +0000	13,1177000000	+0,0504
Fri, 09 Dec 2016 07:23:37 +0000	13,0673000000	-0,0096
Thu, 08 Dec 2016 23:02:10 +0000	13,0769000000	+0,2375
Thu, 08 Dec 2016 03:34:55 +0000	12,8394000000	-0,0626
Wed, 07 Dec 2016 10:42:44 +0000	12,9020000000	-0,0471
Mon, 28 Nov 2016 12:57:58 +0000	12,9491000000	-0,0364
Sun, 27 Nov 2016 11:00:44 +0000	12,9855000000	+0,027
Fri, 25 Nov 2016 08:45:35 +0000	12,9585000000	-0,0974
Tue, 22 Nov 2016 06:17:47 +0000	13,0559000000	-0,0109
Sun, 20 Nov 2016 17:01:25 +0000	13,0668000000	-0,003
Fri, 18 Nov 2016 17:04:30 +0000	13,0698000000	-0,0411
Sun, 13 Nov 2016 14:39:26 +0000	13,1109000000	-0,0195
Wed, 09 Nov 2016 13:08:10 +0000	13,1304000000	-0,0338
Sun, 06 Nov 2016 20:54:33 +0000	13,1642000000	-0,0353
Wed, 02 Nov 2016 21:08:04 +0000	13,1995000000	-0,1609
Mon, 31 Oct 2016 17:25:17 +0000	13,3604000000	-0,1236
Wed, 26 Oct 2016 22:19:53 +0000	13,4840000000	-0,078
Tue, 25 Oct 2016 18:51:29 +0000	13,5620000000	+0,1703
Thu, 20 Oct 2016 00:33:33 +0000	13,3917000000	+0,1401
Tue, 18 Oct 2016 06:20:00 +0000	13,2516000000	-0,007
Wed, 12 Oct 2016 20:41:27 +0000	13,2586000000	+0,069
Fri, 07 Oct 2016 09:37:55 +0000	13,1896000000	-0,0417
Tue, 04 Oct 2016 02:23:44 +0000	13,2313000000	+0,0125
Mon, 03 Oct 2016 03:20:06 +0000	13,2188000000	-0,0482
Wed, 28 Sep 2016 21:31:54 +0000	13,2670000000	+0,0249
Tue, 27 Sep 2016 22:14:56 +0000	13,2421000000	-0,0264
Sun, 25 Sep 2016 10:26:58 +0000	13,2685000000	+0,0243
Fri, 23 Sep 2016 03:55:29 +0000	13,2442000000	+0,0852
Sat, 17 Sep 2016 09:49:05 +0000	13,1590000000	-0,1347
Thu, 15 Sep 2016 00:35:45 +0000	13,2937000000	+0,0862
Wed, 14 Sep 2016 02:05:16 +0000	13,2075000000	-0,0836
Tue, 13 Sep 2016 14:49:27 +0000	13,2911000000	-0,0756
Sun, 11 Sep 2016 09:00:44 +0000	13,3667000000	-0,0884
Fri, 09 Sep 2016 14:12:56 +0000	13,4551000000	-0,0332
Wed, 07 Sep 2016 20:48:42 +0000	13,4883000000	-0,0821
Tue, 06 Sep 2016 19:05:35 +0000	13,5704000000	+0,139
Sat, 03 Sep 2016 12:27:42 +0000	13,4314000000	0
Fri, 02 Sep 2016 19:49:29 +0000	13,4314000000	-0,0146
Mon, 29 Aug 2016 11:33:55 +0000	13,4460000000	-0,0354
Sun, 28 Aug 2016 13:02:58 +0000	13,4814000000	-0,0756
Fri, 26 Aug 2016 12:12:13 +0000	13,5570000000	+0,0161
Thu, 25 Aug 2016 06:10:21 +0000	13,5409000000	+0,0238
Wed, 24 Aug 2016 13:00:13 +0000	13,5171000000	+0,0107
Fri, 19 Aug 2016 12:59:19 +0000	13,5064000000	-0,1466
Tue, 16 Aug 2016 15:35:14 +0000	13,6530000000	-0,0497
Mon, 15 Aug 2016 13:25:54 +0000	13,7027000000	+0,0799
Sat, 13 Aug 2016 02:17:43 +0000	13,6228000000	-0,1318
Mon, 08 Aug 2016 22:05:56 +0000	13,7546000000	+0,1512
Thu, 04 Aug 2016 14:07:14 +0000	13,6034000000	-0,0383
Mon, 01 Aug 2016 16:25:34 +0000	13,6417000000	-0,0219
Sat, 30 Jul 2016 11:44:47 +0000	13,6636000000	0
Sat, 30 Jul 2016 05:37:19 +0000	13,6636000000	-0,0852
Sun, 24 Jul 2016 09:54:19 +0000	13,7488000000	-0,0931
Wed, 20 Jul 2016 16:45:30 +0000	13,8419000000	-0,0283
Tue, 19 Jul 2016 19:21:46 +0000	13,8702000000	-0,0845
Mon, 18 Jul 2016 23:22:14 +0000	13,9547000000	+0,013
Sun, 17 Jul 2016 18:42:35 +0000	13,9417000000	0
Sun, 17 Jul 2016 02:52:51 +0000	13,9417000000	0
Fri, 15 Jul 2016 14:12:05 +0000	13,9417000000	+0,2108
Thu, 07 Jul 2016 00:26:28 +0000	13,7309000000	-0,0641
Mon, 04 Jul 2016 19:53:15 +0000	13,7950000000	-0,0017
Mon, 04 Jul 2016 11:05:47 +0000	13,7967000000	+0,076
Sat, 02 Jul 2016 13:31:18 +0000	13,7207000000	+0,2128
Mon, 27 Jun 2016 04:17:34 +0000	13,5079000000	-0,0263
Fri, 24 Jun 2016 22:31:34 +0000	13,5342000000	+0,0364
Tue, 21 Jun 2016 11:30:53 +0000	13,4978000000	+0,1325
Fri, 17 Jun 2016 20:44:12 +0000	13,3653000000	-0,0069
Mon, 13 Jun 2016 13:06:48 +0000	13,3722000000	-0,0624
Wed, 08 Jun 2016 20:16:57 +0000	13,4346000000	+0,1014
Mon, 06 Jun 2016 17:30:47 +0000	13,3332000000	+0,091
Mon, 06 Jun 2016 04:24:30 +0000	13,2422000000	-0,0698
Sat, 04 Jun 2016 14:12:18 +0000	13,3120000000	+0,0079
Fri, 03 Jun 2016 20:56:48 +0000	13,3041000000	-0,1241
Mon, 30 May 2016 12:04:22 +0000	13,4282000000	-0,1156
Sun, 29 May 2016 19:52:35 +0000	13,5438000000	0
Sat, 28 May 2016 05:46:31 +0000	13,5438000000	0
Sat, 28 May 2016 00:16:20 +0000	13,5438000000	+0,0444
Thu, 26 May 2016 08:26:03 +0000	13,4994000000	+0,0178
Wed, 25 May 2016 20:53:28 +0000	13,4816000000	+0,0352
Mon, 23 May 2016 17:07:20 +0000	13,4464000000	+0,025
Thu, 19 May 2016 17:12:52 +0000	13,4214000000	-0,0021
Wed, 18 May 2016 18:12:31 +0000	13,4235000000	-0,1103
Mon, 16 May 2016 16:24:53 +0000	13,5338000000	+0,0345
Sat, 14 May 2016 23:57:56 +0000	13,4993000000	+0,1227
Tue, 10 May 2016 18:00:46 +0000	13,3766000000	+0,0313
Mon, 09 May 2016 20:20:51 +0000	13,3453000000	-0,1628
Sun, 08 May 2016 20:46:05 +0000	13,5081000000	+0,0622
Fri, 06 May 2016 11:39:11 +0000	13,4459000000	+0,0052
Wed, 04 May 2016 01:20:28 +0000	13,4407000000	-0,4714
Mon, 02 May 2016 00:23:34 +0000	13,9121000000	-0,1049
Sun, 01 May 2016 20:55:05 +0000	14,0170000000	0
Sun, 01 May 2016 11:42:01 +0000	14,0170000000	+0,0686
Wed, 27 Apr 2016 22:58:36 +0000	13,9484000000	+0,0698
Wed, 27 Apr 2016 07:29:41 +0000	13,8786000000	-0,1569
Sat, 23 Apr 2016 11:31:13 +0000	14,0355000000	-0,0039
Thu, 21 Apr 2016 12:15:30 +0000	14,0394000000	+0,1982
Mon, 18 Apr 2016 01:30:17 +0000	13,8412000000	-0,1572
Sat, 16 Apr 2016 19:06:57 +0000	13,9984000000	+0,071
Mon, 11 Apr 2016 08:17:52 +0000	13,9274000000	+0,1291
Sun, 10 Apr 2016 20:32:38 +0000	13,7983000000	-0,0655
Fri, 08 Apr 2016 09:13:49 +0000	13,8638000000	+0,0455
Wed, 06 Apr 2016 13:54:17 +0000	13,8183000000	-0,0198
Mon, 04 Apr 2016 20:10:14 +0000	13,8381000000	-0,1123
Fri, 01 Apr 2016 20:24:47 +0000	13,9504000000	+0,0593
Fri, 01 Apr 2016 02:51:50 +0000	13,8911000000	+0,1416
Tue, 29 Mar 2016 19:45:28 +0000	13,7495000000	+0,0702
Sun, 27 Mar 2016 18:23:40 +0000	13,6793000000	+0,0041
Sat, 26 Mar 2016 02:40:39 +0000	13,6752000000	+0,189
Tue, 22 Mar 2016 01:24:09 +0000	13,4862000000	+0,0772
Mon, 21 Mar 2016 06:35:33 +0000	13,4090000000	-0,0776
Sun, 20 Mar 2016 08:47:31 +0000	13,4866000000	+0,0648
Fri, 18 Mar 2016 04:08:28 +0000	13,4218000000	+0,0844
Tue, 15 Mar 2016 18:10:35 +0000	13,3374000000	-0,2374
Sun, 13 Mar 2016 15:58:12 +0000	13,5748000000	0
Sun, 13 Mar 2016 12:58:10 +0000	13,5748000000	0
Sat, 12 Mar 2016 12:50:26 +0000	13,5748000000	-0,1468
Thu, 10 Mar 2016 09:56:03 +0000	13,7216000000	+0,0808
Wed, 09 Mar 2016 14:01:36 +0000	13,6408000000	+0,005
Fri, 04 Mar 2016 05:00:11 +0000	13,6358000000	+0,0102
Fri, 04 Mar 2016 01:14:14 +0000	13,6256000000	+0,1725
Sat, 27 Feb 2016 14:01:38 +0000	13,4531000000	0
Sat, 27 Feb 2016 08:24:34 +0000	13,4531000000	+0,1942
Wed, 24 Feb 2016 22:37:25 +0000	13,2589000000	+0,0861
Wed, 24 Feb 2016 11:47:30 +0000	13,1728000000	-0,0621
Wed, 24 Feb 2016 00:03:57 +0000	13,2349000000	-0,0311
Tue, 23 Feb 2016 14:53:47 +0000	13,2660000000	+0,1204
Sun, 21 Feb 2016 11:47:55 +0000	13,1456000000	0
Fri, 19 Feb 2016 22:48:24 +0000	13,1456000000	-0,1082
Thu, 18 Feb 2016 22:51:56 +0000	13,2538000000	-0,0673
Mon, 15 Feb 2016 10:46:38 +0000	13,3211000000	+0,1369
Sun, 14 Feb 2016 23:58:32 +0000	13,1842000000	+0,0634
Thu, 11 Feb 2016 17:37:48 +0000	13,1208000000	-0,1628
Wed, 10 Feb 2016 12:38:49 +0000	13,2836000000	+0,0145
Mon, 08 Feb 2016 06:05:47 +0000	13,2691000000	0
Sat, 06 Feb 2016 11:47:10 +0000	13,2691000000	-0,102
Tue, 02 Feb 2016 21:11:29 +0000	13,3711000000	+0,0113
Tue, 02 Feb 2016 10:10:22 +0000	13,3598000000	+0,0158
Wed, 27 Jan 2016 08:15:15 +0000	13,3440000000	-0,0071
Sat, 23 Jan 2016 19:49:24 +0000	13,3511000000	+0,4515
Thu, 21 Jan 2016 11:08:14 +0000	12,8996000000	+0,1495
Sun, 17 Jan 2016 21:50:40 +0000	12,7501000000	0
Sat, 16 Jan 2016 22:53:01 +0000	12,7501000000	-0,2464
Wed, 13 Jan 2016 16:10:03 +0000	12,9965000000	+0,1426
Mon, 11 Jan 2016 20:51:35 +0000	12,8539000000	+0,042
Mon, 11 Jan 2016 04:22:31 +0000	12,8119000000	-0,0188
Thu, 07 Jan 2016 19:40:53 +0000	12,8307000000	-0,3198
Wed, 06 Jan 2016 01:50:54 +0000	13,1505000000	+0,0137
Tue, 05 Jan 2016 20:16:37 +0000	13,1368000000	+0,0603
Mon, 04 Jan 2016 01:30:21 +0000	13,0765000000	-0,0212
Wed, 30 Dec 2015 19:57:24 +0000	13,0977000000	+0,0006
Sat, 26 Dec 2015 10:46:03 +0000	13,0971000000	-0,018
Thu, 24 Dec 2015 12:39:08 +0000	13,1151000000	+0,0618
Wed, 23 Dec 2015 03:36:22 +0000	13,0533000000	-0,0815
Mon, 21 Dec 2015 16:08:58 +0000	13,1348000000	-0,0736
Sun, 20 Dec 2015 10:29:46 +0000	13,2084000000	-0,0807
Fri, 18 Dec 2015 11:22:44 +0000	13,2891000000	+0,2897
Tue, 15 Dec 2015 11:55:29 +0000	12,9994000000	-0,2102
Wed, 09 Dec 2015 08:56:37 +0000	13,2096000000	-0,0321
Tue, 08 Dec 2015 17:43:23 +0000	13,2417000000	-0,2111
Sun, 06 Dec 2015 05:46:48 +0000	13,4528000000	0
Sat, 05 Dec 2015 00:03:01 +0000	13,4528000000	-0,2216
Wed, 02 Dec 2015 17:40:08 +0000	13,6744000000	+0,0584
Wed, 02 Dec 2015 03:36:06 +0000	13,6160000000	-0,0624
Mon, 30 Nov 2015 20:52:39 +0000	13,6784000000	+0,058
Fri, 27 Nov 2015 19:41:06 +0000	13,6204000000	-0,0925
Thu, 26 Nov 2015 11:38:55 +0000	13,7129000000	-0,0573
Thu, 26 Nov 2015 06:57:42 +0000	13,7702000000	+0,1636
Thu, 19 Nov 2015 21:09:37 +0000	13,6066000000	+0,4646
Tue, 17 Nov 2015 13:21:44 +0000	13,1420000000	+0,1261
Sat, 14 Nov 2015 16:04:20 +0000	13,0159000000	-0,0748
Tue, 10 Nov 2015 21:22:25 +0000	13,0907000000	-0,0481
Sun, 08 Nov 2015 04:54:07 +0000	13,1388000000	-0,0889
Thu, 05 Nov 2015 02:39:22 +0000	13,2277000000	+0,1672
Tue, 03 Nov 2015 03:49:16 +0000	13,0605000000	+0,0187
Tue, 27 Oct 2015 07:44:39 +0000	13,0418000000	+0,2475
Sat, 24 Oct 2015 03:59:30 +0000	12,7943000000	-0,1765
Sun, 18 Oct 2015 13:04:32 +0000	12,9708000000	-0,0556
Thu, 15 Oct 2015 08:07:50 +0000	13,0264000000	+0,1444
Tue, 13 Oct 2015 17:07:39 +0000	12,8820000000	-0,1643
Mon, 12 Oct 2015 19:57:41 +0000	13,0463000000	-0,0195
Mon, 12 Oct 2015 02:05:13 +0000	13,0658000000	+0,2031
Mon, 21 Sep 2015 19:04:00 +0000	12,8627000000	+0,1075
Sat, 19 Sep 2015 16:25:51 +0000	12,7552000000	0
Sat, 19 Sep 2015 09:11:29 +0000	12,7552000000	-0,1235
Fri, 04 Sep 2015 20:38:11 +0000	12,8787000000	-0,037
Sat, 22 Aug 2015 19:27:06 +0000	12,9157000000	0
Sat, 22 Aug 2015 04:58:24 +0000	12,9157000000	-0,5986
Fri, 14 Aug 2015 12:50:26 +0000	13,5143000000	-0,7069
Mon, 10 Aug 2015 22:20:28 +0000	14,2212000000	-0,2413
Thu, 06 Aug 2015 13:35:48 +0000	14,4625000000	-0,2021
Sat, 01 Aug 2015 12:30:26 +0000	14,6646000000	-0,012
Sun, 26 Jul 2015 04:48:44 +0000	14,6766000000	-0,1534
Wed, 22 Jul 2015 02:16:51 +0000	14,8300000000	-0,1092
Tue, 21 Jul 2015 07:02:48 +0000	14,9392000000	+0,0711
Sat, 18 Jul 2015 23:17:54 +0000	14,8681000000	+0,1164
Wed, 15 Jul 2015 20:05:30 +0000	14,7517000000	+0,1231
Mon, 13 Jul 2015 11:47:42 +0000	14,6286000000	-0,0165
Sun, 05 Jul 2015 16:52:34 +0000	14,6451000000	-0,0438
Fri, 03 Jul 2015 07:37:36 +0000	14,6889000000	-0,0729
Thu, 02 Jul 2015 05:46:40 +0000	14,7618000000	-0,0505
Wed, 01 Jul 2015 05:37:23 +0000	14,8123000000	+0,1845
Sun, 28 Jun 2015 01:45:35 +0000	14,6278000000	+0,0477
Thu, 18 Jun 2015 13:15:58 +0000	14,5801000000	+0,0154
Thu, 18 Jun 2015 09:52:11 +0000	14,5647000000	-0,041
Mon, 15 Jun 2015 13:13:14 +0000	14,6057000000	+0,0276
Sun, 14 Jun 2015 08:54:16 +0000	14,5781000000	0
Sat, 13 Jun 2015 19:41:40 +0000	14,5781000000	+0,0086
Fri, 12 Jun 2015 18:31:18 +0000	14,5695000000	-0,0585
Fri, 12 Jun 2015 03:39:18 +0000	14,6280000000	+0,0546
Tue, 09 Jun 2015 16:31:31 +0000	14,5734000000	-0,1585
Sat, 06 Jun 2015 13:54:24 +0000	14,7319000000	-0,7425
Wed, 27 May 2015 18:48:33 +0000	15,4744000000	-0,0795
Fri, 22 May 2015 21:20:51 +0000	15,5539000000	0
Fri, 22 May 2015 16:34:26 +0000	15,5539000000	+0,4514
Sat, 16 May 2015 10:14:04 +0000	15,1025000000	-0,6016
Thu, 16 Apr 2015 00:06:58 +0000	15,7041000000	+0,3388
Sat, 28 Mar 2015 09:40:00 +0000	15,3653000000	+0,5076
Tue, 27 Jan 2015 00:09:31 +0000	14,8577000000	-0,0388
Mon, 26 Jan 2015 06:34:57 +0000	14,8965000000	+0,0021
Sun, 25 Jan 2015 18:56:38 +0000	14,8944000000	+0,7389
Sun, 14 Dec 2014 23:49:25 +0000	14,1555000000	0
Sat, 13 Dec 2014 13:22:13 +0000	14,1555000000	-0,2107
Sun, 07 Dec 2014 04:29:37 +0000	14,3662000000	-0,0363
Wed, 03 Dec 2014 20:14:05 +0000	14,4025000000	-0,3956
Fri, 21 Nov 2014 20:38:45 +0000	14,7981000000	-0,1467
Mon, 10 Nov 2014 02:04:12 +0000	14,9448000000	+0,0219
Sun, 02 Nov 2014 17:16:41 +0000	14,9229000000	+0,0535
Thu, 23 Oct 2014 17:06:15 +0000	14,8694000000	+0,145
Tue, 16 Sep 2014 04:43:03 +0000	14,7244000000	-0,1575
Sun, 14 Sep 2014 02:17:30 +0000	14,8819000000	+0,0563
Thu, 11 Sep 2014 04:44:10 +0000	14,8256000000	+0,0286
Sun, 31 Aug 2014 21:17:43 +0000	14,7970000000	0
Sat, 30 Aug 2014 14:44:17 +0000	14,7970000000	+0,3648
Tue, 12 Aug 2014 10:15:09 +0000	14,4322000000	+0,0602
Mon, 11 Aug 2014 23:01:48 +0000	14,3720000000	+0,0406
Fri, 08 Aug 2014 00:40:16 +0000	14,3314000000	-0,0937
Tue, 05 Aug 2014 22:39:02 +0000	14,4251000000	+0,1
Mon, 21 Jul 2014 14:37:25 +0000	14,3251000000	+0,5184
Fri, 09 May 2014 18:48:48 +0000	13,8067000000	+0,1822
Sat, 26 Apr 2014 19:04:09 +0000	13,6245000000	-0,0331
Thu, 24 Apr 2014 20:01:22 +0000	13,6576000000	-0,0826
Sun, 20 Apr 2014 13:42:04 +0000	13,7402000000	+0,0552
Wed, 02 Apr 2014 22:31:17 +0000	13,6850000000	+0,1249
Tue, 25 Mar 2014 06:30:32 +0000	13,5601000000	+0,0555
Sat, 22 Mar 2014 00:28:12 +0000	13,5046000000	-0,142
Fri, 07 Feb 2014 19:01:36 +0000	13,6466000000	-0,0792
Wed, 05 Feb 2014 04:32:29 +0000	13,7258000000	+0,2165
Mon, 27 Jan 2014 00:33:39 +0000	13,5093000000	0
Sun, 26 Jan 2014 04:16:18 +0000	13,5093000000	-0,2487
Sun, 19 Jan 2014 11:03:58 +0000	13,7580000000	-0,3347
Wed, 04 Dec 2013 07:52:17 +0000	14,0927000000	-0,0819958
Mon, 28 Oct 2013 00:45:29 +0000	14,1746958000	-0,0529505
Fri, 18 Oct 2013 18:22:04 +0000	14,2276463000	+0,0553831
Tue, 24 Sep 2013 06:50:26 +0000	14,1722632000	-0,374891
Sun, 22 Sep 2013 05:25:35 +0000	14,5471542000	+0,4567312
Sun, 08 Sep 2013 06:09:55 +0000	14,0904230000	-0,0968128
Mon, 02 Sep 2013 16:56:52 +0000	14,1872358000	+0,0539737
Sat, 31 Aug 2013 12:39:44 +0000	14,1332621000	+0,1210047
Thu, 29 Aug 2013 12:48:10 +0000	14,0122574000	-0,3682436
Tue, 06 Aug 2013 03:07:43 +0000	14,3805010000	+0,0666944
Wed, 31 Jul 2013 07:51:40 +0000	14,3138066000	-0,3403942
Sat, 20 Jul 2013 06:17:41 +0000	14,6542008000	-0,1700794
Thu, 18 Jul 2013 16:06:11 +0000	14,8242802000	-0,0366635
Wed, 03 Jul 2013 04:09:32 +0000	14,8609437000	+0,2822633
Tue, 25 Jun 2013 04:45:47 +0000	14,5786804000	+0,0247748
Fri, 21 Jun 2013 03:02:54 +0000	14,5539056000	-0,3426461
Sat, 15 Jun 2013 22:52:40 +0000	14,8965517000	-0,9623939
Tue, 21 May 2013 05:48:07 +0000	15,8589456000	+0,1475966
Mon, 13 May 2013 08:22:33 +0000	15,7113490000	+0,1913339
Thu, 25 Apr 2013 15:26:56 +0000	15,5200151000	+0,0534679
Tue, 23 Apr 2013 07:04:03 +0000	15,4665472000	-0,0976862
Mon, 01 Apr 2013 22:33:03 +0000	15,5642334000	+0,0639697
Fri, 29 Mar 2013 18:28:07 +0000	15,5002637000	+0,0425863
Tue, 26 Mar 2013 21:37:39 +0000	15,4576774000	+0,2573844
Wed, 13 Mar 2013 20:03:49 +0000	15,2002930000	+0,1202425
Tue, 05 Mar 2013 23:28:13 +0000	15,0800505000	-0,0389726
Sun, 03 Mar 2013 08:18:17 +0000	15,1190231000	-0,0982495
Sun, 17 Feb 2013 01:17:46 +0000	15,2172726000	-0,0221793
Thu, 14 Feb 2013 16:49:30 +0000	15,2394519000	-0,0212375
Thu, 14 Feb 2013 03:27:12 +0000	15,2606894000	+0,0630533
Tue, 12 Feb 2013 06:10:54 +0000	15,1976361000	0
Mon, 11 Feb 2013 19:22:00 +0000	15,1976361000	0
Fri, 08 Feb 2013 18:05:37 +0000	15,1976361000	-0,0024487
Tue, 05 Feb 2013 05:22:52 +0000	15,2000848000	+0,044029
Sat, 02 Feb 2013 09:47:49 +0000	15,1560558000	-0,4314371
Sun, 13 Jan 2013 07:23:50 +0000	15,5874929000	-0,0051799
Sat, 12 Jan 2013 10:04:48 +0000	15,5926728000	+0,0430174
Thu, 03 Jan 2013 17:17:16 +0000	15,5496554000	+0,1144151
Mon, 31 Dec 2012 14:09:11 +0000	15,4352403000	+0,0126027
Fri, 28 Dec 2012 09:59:15 +0000	15,4226376000	-0,0025016
Sun, 23 Dec 2012 13:53:22 +0000	15,4251392000	-0,0581989
Wed, 19 Dec 2012 03:33:56 +0000	15,4833381000	+0,0404985
Sun, 16 Dec 2012 16:12:56 +0000	15,4428396000	-0,1999457
Thu, 22 Nov 2012 11:25:03 +0000	15,6427853000	-0,0025861
Wed, 21 Nov 2012 17:53:48 +0000	15,6453714000	+0,1797809
Mon, 22 Oct 2012 23:14:56 +0000	15,4655905000	-0,1205071
Wed, 17 Oct 2012 14:42:23 +0000	15,5860976000	-0,5425899
Wed, 19 Sep 2012 11:54:35 +0000	16,1286875000	+0,0379217
Tue, 18 Sep 2012 10:38:15 +0000	16,0907658000	-0,1255356
Sun, 16 Sep 2012 23:52:08 +0000	16,2163014000	+0,5259886
Sun, 02 Sep 2012 23:37:49 +0000	15,6903128000	-0,2703372
Mon, 20 Aug 2012 11:54:37 +0000	15,9606500000	+0,4419448
Sat, 09 Jun 2012 01:14:20 +0000	15,5187052000	+0,062694
Sat, 19 May 2012 19:20:53 +0000	15,4560112000	-0,0450363
Sat, 12 May 2012 19:57:25 +0000	15,5010475000	+0,1318967
Sat, 05 May 2012 16:04:54 +0000	15,3691508000	+0,0932871
Thu, 26 Apr 2012 14:32:59 +0000	15,2758637000	-0,0853625
Thu, 19 Apr 2012 18:09:47 +0000	15,3612262000	+0,01303
Mon, 09 Apr 2012 00:26:39 +0000	15,3481962000	+0,0639349
Thu, 05 Apr 2012 16:58:11 +0000	15,2842613000	+0,2286699
Sun, 01 Apr 2012 04:54:49 +0000	15,0555914000	-0,0310417
Wed, 28 Mar 2012 20:59:38 +0000	15,0866331000	-0,0276302
Wed, 28 Mar 2012 06:04:40 +0000	15,1142633000	-0,1506476
Tue, 20 Mar 2012 09:03:43 +0000	15,2649109000	-0,0256407
Mon, 19 Mar 2012 17:49:03 +0000	15,2905516000	-0,1398035
Fri, 09 Mar 2012 04:37:50 +0000	15,4303551000	+1,1526051
Thu, 24 Nov 2011 02:48:18 +0000	14,2777500000	-0,0054287
Tue, 15 Nov 2011 23:33:02 +0000	14,2831787000	-0,0786249
Sun, 10 Jul 2011 10:38:36 +0000	14,3618036000	0

Please note that MYR to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 02:45:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Macedonian denar exchange chart

Note: The Malaysian ringgit to Macedonian denar chart allow you to see for free currency exchange rate graph history for the MYR/MKD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Macedonian denar pair for a period of 2463 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.