The exchange rate as of today for MYR/MUR is MYR per MUR, which means that with 100 Malaysian ringgits you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for MYR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or MUR currencies.

MYR to MUR exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 22:23:24 +0000	8,4402000000	+0,3567
Mon, 30 Oct 2017 11:08:00 +0000	8,0835000000	+0,0312
Sat, 28 Oct 2017 11:32:58 +0000	8,0523000000	+0,3136
Tue, 24 Oct 2017 09:15:23 +0000	7,7387000000	-0,2788
Thu, 19 Oct 2017 23:37:26 +0000	8,0175000000	-0,0019
Wed, 18 Oct 2017 18:34:31 +0000	8,0194000000	-0,01
Wed, 18 Oct 2017 13:55:34 +0000	8,0294000000	+0,2578
Wed, 18 Oct 2017 06:28:10 +0000	7,7716000000	+0,0045
Tue, 17 Oct 2017 11:23:10 +0000	7,7671000000	-0,2424
Sat, 14 Oct 2017 16:25:17 +0000	8,0095000000	0
Sat, 14 Oct 2017 12:15:00 +0000	8,0095000000	-0,0051
Sat, 07 Oct 2017 08:52:35 +0000	8,0146000000	-0,0369
Fri, 06 Oct 2017 10:01:35 +0000	8,0515000000	+0,0647
Mon, 02 Oct 2017 17:56:38 +0000	7,9868000000	-0,0317
Sat, 30 Sep 2017 16:29:24 +0000	8,0185000000	+0,2671
Fri, 29 Sep 2017 10:08:31 +0000	7,7514000000	-0,2302
Fri, 29 Sep 2017 04:14:07 +0000	7,9816000000	+0,0738
Thu, 28 Sep 2017 03:49:38 +0000	7,9078000000	+0,1761
Tue, 26 Sep 2017 08:11:43 +0000	7,7317000000	-0,2187
Sat, 23 Sep 2017 03:33:39 +0000	7,9504000000	+0,0085
Thu, 21 Sep 2017 06:29:43 +0000	7,9419000000	+0,035
Wed, 13 Sep 2017 23:02:49 +0000	7,9069000000	+0,0162
Tue, 12 Sep 2017 21:58:37 +0000	7,8907000000	+0,0179
Mon, 11 Sep 2017 22:52:25 +0000	7,8728000000	+0,0109
Mon, 11 Sep 2017 04:10:17 +0000	7,8619000000	+0,1408
Tue, 05 Sep 2017 04:23:05 +0000	7,7211000000	+0,0803
Tue, 29 Aug 2017 22:50:14 +0000	7,6408000000	-0,0336
Tue, 29 Aug 2017 01:27:49 +0000	7,6744000000	+0,0001
Mon, 28 Aug 2017 21:15:33 +0000	7,6743000000	-0,1083
Sun, 27 Aug 2017 18:43:50 +0000	7,7826000000	0
Sat, 26 Aug 2017 09:00:05 +0000	7,7826000000	+0,0364
Thu, 24 Aug 2017 16:59:18 +0000	7,7462000000	-0,0266
Wed, 23 Aug 2017 21:55:39 +0000	7,7728000000	-0,0381
Wed, 23 Aug 2017 01:38:56 +0000	7,8109000000	-0,0027
Tue, 22 Aug 2017 20:18:38 +0000	7,8136000000	+0,1077
Thu, 10 Aug 2017 21:17:24 +0000	7,7059000000	+0,0028
Sun, 06 Aug 2017 21:52:40 +0000	7,7031000000	10
Sat, 05 Aug 2017 20:30:28 +0000	7,7032000000	+0,0261
Wed, 02 Aug 2017 19:06:27 +0000	7,6771000000	-0,0466
Tue, 01 Aug 2017 21:28:05 +0000	7,7237000000	-0,0981
Tue, 01 Aug 2017 02:15:23 +0000	7,8218000000	+0,0325
Mon, 31 Jul 2017 10:15:58 +0000	7,7893000000	-0,0255
Sat, 29 Jul 2017 13:34:11 +0000	7,8148000000	-0,0169
Thu, 27 Jul 2017 13:32:41 +0000	7,8317000000	-0,0231
Wed, 26 Jul 2017 09:04:07 +0000	7,8548000000	+0,0197
Tue, 25 Jul 2017 16:01:33 +0000	7,8351000000	-0,019
Tue, 25 Jul 2017 09:53:36 +0000	7,8541000000	-0,0474
Mon, 24 Jul 2017 05:35:12 +0000	7,9015000000	-0,0211
Thu, 20 Jul 2017 15:59:07 +0000	7,9226000000	-0,0471
Thu, 20 Jul 2017 06:33:53 +0000	7,9697000000	-0,028
Mon, 17 Jul 2017 18:42:09 +0000	7,9977000000	-0,0396
Mon, 17 Jul 2017 00:16:40 +0000	8,0373000000	+0,0135
Sun, 16 Jul 2017 13:43:52 +0000	8,0238000000	0
Sat, 15 Jul 2017 22:22:38 +0000	8,0238000000	0
Sat, 15 Jul 2017 09:44:52 +0000	8,0238000000	+0,0215
Thu, 13 Jul 2017 05:21:22 +0000	8,0023000000	+0,0079
Thu, 13 Jul 2017 01:01:07 +0000	7,9944000000	-0,0251
Sun, 09 Jul 2017 03:32:39 +0000	8,0195000000	0
Sun, 09 Jul 2017 00:25:05 +0000	8,0195000000	-0,0235
Fri, 07 Jul 2017 04:04:05 +0000	8,0430000000	+0,01
Thu, 06 Jul 2017 11:43:41 +0000	8,0330000000	+0,0246
Tue, 04 Jul 2017 05:04:27 +0000	8,0084000000	-0,0227
Fri, 30 Jun 2017 05:56:20 +0000	8,0311000000	+0,0072
Thu, 29 Jun 2017 19:42:56 +0000	8,0239000000	-0,0148
Thu, 29 Jun 2017 05:28:04 +0000	8,0387000000	-0,0212
Wed, 28 Jun 2017 10:09:47 +0000	8,0599000000	-0,0414
Tue, 27 Jun 2017 15:21:42 +0000	8,1013000000	-0,0023
Mon, 26 Jun 2017 09:52:15 +0000	8,1036000000	-0,0214
Sat, 24 Jun 2017 02:48:09 +0000	8,1250000000	+0,0024
Wed, 21 Jun 2017 05:21:56 +0000	8,1226000000	-0,0126
Sun, 18 Jun 2017 00:23:00 +0000	8,1352000000	0
Fri, 16 Jun 2017 22:06:32 +0000	8,1352000000	-0,0024
Fri, 16 Jun 2017 13:26:32 +0000	8,1376000000	-0,0469
Wed, 14 Jun 2017 22:15:15 +0000	8,1845000000	+0,023
Wed, 14 Jun 2017 07:03:51 +0000	8,1615000000	+0,0253
Tue, 13 Jun 2017 18:43:18 +0000	8,1362000000	-0,0046
Sat, 10 Jun 2017 18:48:18 +0000	8,1408000000	0
Sat, 10 Jun 2017 13:24:25 +0000	8,1408000000	-0,001
Fri, 09 Jun 2017 15:56:57 +0000	8,1418000000	+0,0153
Thu, 08 Jun 2017 07:17:00 +0000	8,1265000000	-0,005
Wed, 07 Jun 2017 06:09:52 +0000	8,1315000000	-0,018
Mon, 05 Jun 2017 05:29:07 +0000	8,1495000000	+0,0654
Wed, 24 May 2017 15:03:21 +0000	8,0841000000	-0,0156
Tue, 23 May 2017 02:07:50 +0000	8,0997000000	-0,0181
Sat, 13 May 2017 00:23:08 +0000	8,1178000000	+0,0115
Thu, 11 May 2017 13:55:18 +0000	8,1063000000	-0,013
Thu, 11 May 2017 07:30:21 +0000	8,1193000000	+0,1539
Sat, 06 May 2017 13:34:25 +0000	7,9654000000	-0,0323
Fri, 05 May 2017 13:36:06 +0000	7,9977000000	+0,0083
Fri, 05 May 2017 06:45:52 +0000	7,9894000000	-0,0513
Tue, 02 May 2017 21:10:07 +0000	8,0407000000	+0,0241
Fri, 28 Apr 2017 17:32:07 +0000	8,0166000000	+0,0005
Wed, 26 Apr 2017 21:40:29 +0000	8,0161000000	+0,0134
Sun, 23 Apr 2017 21:49:36 +0000	8,0027000000	0
Sun, 23 Apr 2017 11:26:41 +0000	8,0027000000	+0,0217
Tue, 18 Apr 2017 19:35:24 +0000	7,9810000000	-0,0704
Sun, 16 Apr 2017 09:06:04 +0000	8,0514000000	0
Sat, 15 Apr 2017 09:37:58 +0000	8,0514000000	+0,0321
Fri, 14 Apr 2017 11:16:32 +0000	8,0193000000	0
Fri, 14 Apr 2017 04:46:06 +0000	8,0193000000	+0,0125
Thu, 13 Apr 2017 16:30:25 +0000	8,0068000000	+0,0483
Mon, 10 Apr 2017 22:58:49 +0000	7,9585000000	-0,0032
Fri, 07 Apr 2017 12:29:38 +0000	7,9617000000	+0,0009
Fri, 07 Apr 2017 09:08:42 +0000	7,9608000000	+0,0032
Thu, 06 Apr 2017 07:05:04 +0000	7,9576000000	-0,009
Wed, 05 Apr 2017 20:46:53 +0000	7,9666000000	+0,0113
Wed, 05 Apr 2017 11:30:31 +0000	7,9553000000	+0,0122
Tue, 04 Apr 2017 14:31:41 +0000	7,9431000000	-0,0185
Mon, 03 Apr 2017 15:01:41 +0000	7,9616000000	+0,0122
Sat, 01 Apr 2017 16:10:51 +0000	7,9494000000	0
Sat, 01 Apr 2017 01:49:16 +0000	7,9494000000	-0,0348
Sun, 26 Mar 2017 20:44:18 +0000	7,9842000000	+0,0027
Fri, 24 Mar 2017 01:33:14 +0000	7,9815000000	0
Thu, 23 Mar 2017 14:24:34 +0000	7,9815000000	+0,0065
Fri, 17 Mar 2017 06:58:09 +0000	7,9750000000	-0,027
Thu, 16 Mar 2017 11:51:00 +0000	8,0020000000	+0,0227
Thu, 16 Mar 2017 07:35:29 +0000	7,9793000000	-0,0072
Thu, 16 Mar 2017 01:15:53 +0000	7,9865000000	+0,0038
Mon, 13 Mar 2017 09:12:19 +0000	7,9827000000	+0,0061
Sun, 12 Mar 2017 17:04:33 +0000	7,9766000000	+0,0161
Thu, 09 Mar 2017 05:01:18 +0000	7,9605000000	-0,0247
Tue, 07 Mar 2017 17:02:53 +0000	7,9852000000	-0,0022
Mon, 06 Mar 2017 01:25:22 +0000	7,9874000000	+0,0265
Fri, 03 Mar 2017 02:36:49 +0000	7,9609000000	-0,0166
Thu, 02 Mar 2017 03:55:39 +0000	7,9775000000	-0,0122
Wed, 01 Mar 2017 14:30:18 +0000	7,9897000000	-0,0013
Tue, 28 Feb 2017 22:50:59 +0000	7,9910000000	-0,0113
Tue, 28 Feb 2017 16:40:29 +0000	8,0023000000	+0,0113
Sat, 25 Feb 2017 07:53:15 +0000	7,9910000000	-0,0081
Fri, 24 Feb 2017 11:13:22 +0000	7,9991000000	+0,0238
Tue, 21 Feb 2017 15:47:44 +0000	7,9753000000	+0,0065
Mon, 20 Feb 2017 10:34:29 +0000	7,9688000000	-0,0065
Fri, 17 Feb 2017 02:37:12 +0000	7,9753000000	-0,0117
Thu, 16 Feb 2017 18:56:39 +0000	7,9870000000	+0,0113
Wed, 15 Feb 2017 03:44:38 +0000	7,9757000000	+0,0018
Tue, 14 Feb 2017 16:09:08 +0000	7,9739000000	-0,0238
Sat, 11 Feb 2017 19:29:04 +0000	7,9977000000	-0,0091
Wed, 08 Feb 2017 02:13:58 +0000	8,0068000000	-0,0212
Tue, 07 Feb 2017 10:01:10 +0000	8,0280000000	-0,0095
Sat, 04 Feb 2017 15:54:40 +0000	8,0375000000	+0,0018
Fri, 03 Feb 2017 01:01:57 +0000	8,0357000000	0
Thu, 02 Feb 2017 20:33:32 +0000	8,0357000000	+0,005
Sun, 29 Jan 2017 21:04:35 +0000	8,0307000000	-0,0052
Sun, 29 Jan 2017 02:10:38 +0000	8,0359000000	0
Sat, 28 Jan 2017 15:59:20 +0000	8,0359000000	0
Sat, 28 Jan 2017 04:49:20 +0000	8,0359000000	-0,0097
Thu, 26 Jan 2017 08:23:12 +0000	8,0456000000	-0,0102
Fri, 20 Jan 2017 20:40:56 +0000	8,0558000000	+0,0108
Tue, 17 Jan 2017 06:12:10 +0000	8,0450000000	-0,0083
Mon, 16 Jan 2017 07:55:20 +0000	8,0533000000	-0,0084
Sun, 08 Jan 2017 17:55:42 +0000	8,0617000000	+0,063
Wed, 04 Jan 2017 04:33:28 +0000	7,9987000000	-0,0191
Tue, 03 Jan 2017 20:02:17 +0000	8,0178000000	-0,0123
Tue, 03 Jan 2017 11:02:21 +0000	8,0301000000	+0,0167
Tue, 03 Jan 2017 03:42:21 +0000	8,0134000000	-0,0116
Mon, 02 Jan 2017 01:23:03 +0000	8,0250000000	-0,0022
Fri, 30 Dec 2016 19:08:32 +0000	8,0272000000	+0,0242
Sun, 25 Dec 2016 01:01:27 +0000	8,0030000000	-0,0323
Fri, 23 Dec 2016 16:55:50 +0000	8,0353000000	-0,0125
Wed, 21 Dec 2016 08:02:51 +0000	8,0478000000	+10
Sun, 18 Dec 2016 13:06:13 +0000	8,0477000000	+0,0266
Thu, 15 Dec 2016 04:26:08 +0000	8,0211000000	-0,0378
Wed, 14 Dec 2016 15:07:25 +0000	8,0589000000	-0,0748
Sun, 11 Dec 2016 05:09:51 +0000	8,1337000000	+0,0522
Wed, 07 Dec 2016 04:52:07 +0000	8,0815000000	+0,0037
Tue, 06 Dec 2016 13:19:51 +0000	8,0778000000	+0,0159
Sun, 04 Dec 2016 03:38:53 +0000	8,0619000000	+0,0418
Thu, 01 Dec 2016 14:04:25 +0000	8,0201000000	-0,0364
Wed, 30 Nov 2016 13:25:56 +0000	8,0565000000	+0,0098
Tue, 29 Nov 2016 19:01:02 +0000	8,0467000000	+0,0096
Sun, 27 Nov 2016 11:00:47 +0000	8,0371000000	0
Sat, 26 Nov 2016 23:30:05 +0000	8,0371000000	+10
Sat, 26 Nov 2016 03:30:31 +0000	8,0370000000	-0,0947
Thu, 24 Nov 2016 17:41:45 +0000	8,1317000000	-0,05
Thu, 24 Nov 2016 10:36:23 +0000	8,1817000000	+0,0113
Thu, 24 Nov 2016 06:31:25 +0000	8,1704000000	-0,0182
Tue, 22 Nov 2016 14:37:10 +0000	8,1886000000	+0,078
Tue, 22 Nov 2016 06:23:27 +0000	8,1106000000	-0,011
Fri, 18 Nov 2016 11:01:22 +0000	8,1216000000	-0,061
Thu, 17 Nov 2016 06:06:17 +0000	8,1826000000	-0,0656
Thu, 17 Nov 2016 01:56:19 +0000	8,2482000000	+0,1928
Sun, 13 Nov 2016 06:18:26 +0000	8,0554000000	-0,4541
Fri, 04 Nov 2016 19:29:54 +0000	8,5095000000	-0,0162
Thu, 03 Nov 2016 22:30:08 +0000	8,5257000000	-0,014
Sat, 29 Oct 2016 23:02:36 +0000	8,5397000000	-0,053
Thu, 27 Oct 2016 09:03:13 +0000	8,5927000000	-0,0135
Tue, 25 Oct 2016 18:51:32 +0000	8,6062000000	+0,0759
Sun, 23 Oct 2016 15:03:27 +0000	8,5303000000	0
Fri, 21 Oct 2016 22:35:39 +0000	8,5303000000	+0,0586
Fri, 14 Oct 2016 20:45:05 +0000	8,4717000000	-0,0194
Fri, 14 Oct 2016 11:40:41 +0000	8,4911000000	+0,0051
Tue, 11 Oct 2016 08:19:43 +0000	8,4860000000	-0,086
Tue, 04 Oct 2016 11:37:17 +0000	8,5720000000	+0,0354
Wed, 28 Sep 2016 02:45:10 +0000	8,5366000000	-0,0114
Mon, 26 Sep 2016 06:21:22 +0000	8,5480000000	-0,0102
Thu, 22 Sep 2016 08:29:08 +0000	8,5582000000	-0,0037
Mon, 19 Sep 2016 16:05:27 +0000	8,5619000000	+0,0205
Sun, 18 Sep 2016 18:25:25 +0000	8,5414000000	-0,0161
Thu, 15 Sep 2016 19:24:50 +0000	8,5575000000	+0,0232
Wed, 14 Sep 2016 02:05:17 +0000	8,5343000000	-0,0477
Tue, 13 Sep 2016 08:11:39 +0000	8,5820000000	-0,0051
Sun, 11 Sep 2016 23:26:57 +0000	8,5871000000	+0,0057
Sun, 11 Sep 2016 17:09:59 +0000	8,5814000000	-0,0308
Wed, 31 Aug 2016 16:00:36 +0000	8,6122000000	-0,1222
Tue, 30 Aug 2016 03:45:38 +0000	8,7344000000	+0,061
Sat, 27 Aug 2016 08:46:51 +0000	8,6734000000	-0,077
Fri, 26 Aug 2016 12:12:16 +0000	8,7504000000	+0,0094
Sun, 21 Aug 2016 06:53:57 +0000	8,7410000000	0
Sat, 20 Aug 2016 00:18:29 +0000	8,7410000000	-0,0635
Mon, 15 Aug 2016 13:26:03 +0000	8,8045000000	+0,087
Sat, 06 Aug 2016 21:26:07 +0000	8,7175000000	-0,0479
Wed, 03 Aug 2016 00:13:30 +0000	8,7654000000	-0,0262
Sat, 30 Jul 2016 05:52:59 +0000	8,7916000000	+0,0617
Fri, 29 Jul 2016 04:06:22 +0000	8,7299000000	+0,0269
Sun, 24 Jul 2016 21:51:25 +0000	8,7030000000	-0,132
Tue, 19 Jul 2016 19:22:04 +0000	8,8350000000	-0,0642
Sun, 17 Jul 2016 18:42:56 +0000	8,8992000000	-0,0388
Fri, 15 Jul 2016 14:12:13 +0000	8,9380000000	+0,0973
Sun, 10 Jul 2016 01:18:09 +0000	8,8407000000	+0,0207
Tue, 05 Jul 2016 11:06:21 +0000	8,8200000000	+0,0041
Thu, 30 Jun 2016 07:45:50 +0000	8,8159000000	+0,0918
Tue, 28 Jun 2016 18:17:17 +0000	8,7241000000	+0,0671
Mon, 27 Jun 2016 04:20:29 +0000	8,6570000000	-0,0869
Mon, 20 Jun 2016 12:16:25 +0000	8,7439000000	+0,0016
Thu, 09 Jun 2016 19:31:40 +0000	8,7423000000	-0,0433
Thu, 09 Jun 2016 02:20:03 +0000	8,7856000000	+0,074
Tue, 07 Jun 2016 14:17:10 +0000	8,7116000000	-0,0199
Fri, 03 Jun 2016 20:56:50 +0000	8,7315000000	+0,1547
Tue, 24 May 2016 23:18:52 +0000	8,5768000000	-0,1054
Mon, 23 May 2016 02:54:32 +0000	8,6822000000	+0,1026
Thu, 19 May 2016 17:13:01 +0000	8,5796000000	-0,0731
Mon, 09 May 2016 20:20:52 +0000	8,6527000000	-0,2018
Wed, 04 May 2016 01:47:11 +0000	8,8545000000	-0,1852
Mon, 18 Apr 2016 21:14:00 +0000	9,0397000000	+0,1233
Mon, 18 Apr 2016 04:37:13 +0000	8,9164000000	-0,1064
Thu, 14 Apr 2016 15:16:19 +0000	9,0228000000	+0,0027
Tue, 12 Apr 2016 00:07:25 +0000	9,0201000000	+0,0722
Sun, 10 Apr 2016 20:32:47 +0000	8,9479000000	-0,1083
Fri, 01 Apr 2016 20:04:26 +0000	9,0562000000	+0,0173
Fri, 01 Apr 2016 03:28:40 +0000	9,0389000000	-0,0515
Thu, 31 Mar 2016 22:54:20 +0000	9,0904000000	+0,2977
Sun, 27 Mar 2016 05:21:23 +0000	8,7927000000	0
Sat, 26 Mar 2016 18:18:54 +0000	8,7927000000	10
Thu, 24 Mar 2016 14:55:59 +0000	8,7928000000	-0,0336
Tue, 22 Mar 2016 18:28:41 +0000	8,8264000000	+0,0953
Sat, 19 Mar 2016 21:23:03 +0000	8,7311000000	0
Sat, 19 Mar 2016 12:21:14 +0000	8,7311000000	-0,0184
Sun, 13 Mar 2016 15:58:15 +0000	8,7495000000	0
Sat, 12 Mar 2016 21:37:37 +0000	8,7495000000	+0,0197
Fri, 11 Mar 2016 21:57:34 +0000	8,7298000000	+0,0344
Tue, 08 Mar 2016 10:55:31 +0000	8,6954000000	-0,1179
Sun, 06 Mar 2016 15:34:46 +0000	8,8133000000	+0,1471
Tue, 01 Mar 2016 18:00:20 +0000	8,6662000000	+0,0827
Mon, 29 Feb 2016 22:00:50 +0000	8,5835000000	+0,0224
Sun, 28 Feb 2016 13:10:34 +0000	8,5611000000	0
Sat, 27 Feb 2016 17:44:45 +0000	8,5611000000	+0,0456
Fri, 26 Feb 2016 08:33:22 +0000	8,5155000000	+0,0703
Thu, 25 Feb 2016 10:09:37 +0000	8,4452000000	+0,0191
Wed, 24 Feb 2016 22:45:07 +0000	8,4261000000	-0,0131
Tue, 23 Feb 2016 14:00:48 +0000	8,4392000000	-0,0348
Tue, 23 Feb 2016 06:53:21 +0000	8,4740000000	+0,0226
Fri, 19 Feb 2016 08:36:34 +0000	8,4514000000	-0,073
Wed, 17 Feb 2016 17:31:11 +0000	8,5244000000	+0,0572
Wed, 17 Feb 2016 02:36:56 +0000	8,4672000000	-0,0899
Fri, 12 Feb 2016 18:25:04 +0000	8,5571000000	+0,0219
Fri, 12 Feb 2016 13:30:14 +0000	8,5352000000	-0,0571
Thu, 11 Feb 2016 17:43:01 +0000	8,5923000000	+0,057
Mon, 08 Feb 2016 23:17:20 +0000	8,5353000000	-0,0179
Mon, 08 Feb 2016 16:33:08 +0000	8,5532000000	-0,0461
Mon, 08 Feb 2016 07:52:40 +0000	8,5993000000	0
Sun, 07 Feb 2016 09:41:24 +0000	8,5993000000	0
Sun, 07 Feb 2016 04:55:27 +0000	8,5993000000	0
Sat, 06 Feb 2016 20:40:02 +0000	8,5993000000	0
Sat, 06 Feb 2016 05:13:02 +0000	8,5993000000	-0,1393
Thu, 04 Feb 2016 23:59:34 +0000	8,7386000000	+0,037
Sat, 30 Jan 2016 09:20:40 +0000	8,7016000000	+0,204
Tue, 26 Jan 2016 14:53:52 +0000	8,4976000000	+0,1567
Fri, 22 Jan 2016 04:26:41 +0000	8,3409000000	+0,0323
Thu, 21 Jan 2016 16:32:53 +0000	8,3086000000	+0,1663
Sun, 17 Jan 2016 21:50:42 +0000	8,1423000000	0
Sun, 17 Jan 2016 06:28:02 +0000	8,1423000000	0
Sat, 16 Jan 2016 08:59:57 +0000	8,1423000000	-0,0047
Fri, 15 Jan 2016 18:13:34 +0000	8,1470000000	+0,0119
Tue, 12 Jan 2016 22:41:30 +0000	8,1351000000	-0,1037
Mon, 11 Jan 2016 14:56:36 +0000	8,2388000000	+0,0348
Thu, 07 Jan 2016 06:14:26 +0000	8,2040000000	-0,1275
Sun, 03 Jan 2016 16:56:10 +0000	8,3315000000	-0,0427
Sun, 27 Dec 2015 11:08:15 +0000	8,3742000000	0
Sat, 26 Dec 2015 21:15:25 +0000	8,3742000000	+0,008
Wed, 23 Dec 2015 13:46:02 +0000	8,3662000000	-0,0645
Tue, 22 Dec 2015 01:38:22 +0000	8,4307000000	-0,0107
Fri, 18 Dec 2015 09:18:09 +0000	8,4414000000	+0,086
Tue, 15 Dec 2015 04:21:24 +0000	8,3554000000	-0,1013
Thu, 10 Dec 2015 10:09:35 +0000	8,4567000000	-0,0025
Wed, 09 Dec 2015 08:56:42 +0000	8,4592000000	-0,0189
Tue, 08 Dec 2015 20:40:06 +0000	8,4781000000	-0,1149
Sat, 05 Dec 2015 00:08:18 +0000	8,5930000000	+0,0216
Fri, 04 Dec 2015 16:16:53 +0000	8,5714000000	-0,0003
Thu, 03 Dec 2015 05:28:10 +0000	8,5717000000	+0,0656
Wed, 02 Dec 2015 19:46:12 +0000	8,5061000000	-0,0821
Tue, 01 Dec 2015 10:31:12 +0000	8,5882000000	+0,0429
Mon, 30 Nov 2015 14:34:26 +0000	8,5453000000	+0,0674
Sun, 29 Nov 2015 19:21:38 +0000	8,4779000000	0
Sat, 28 Nov 2015 05:54:34 +0000	8,4779000000	0
Fri, 27 Nov 2015 19:41:08 +0000	8,4779000000	-0,0595
Thu, 26 Nov 2015 06:57:45 +0000	8,5374000000	+0,0283
Tue, 24 Nov 2015 19:26:23 +0000	8,5091000000	+0,2811
Mon, 16 Nov 2015 11:01:41 +0000	8,2280000000	+0,0169
Sun, 15 Nov 2015 13:28:11 +0000	8,2111000000	-0,0451
Fri, 13 Nov 2015 02:56:24 +0000	8,2562000000	-0,0724
Wed, 11 Nov 2015 15:49:40 +0000	8,3286000000	+0,0803
Sun, 08 Nov 2015 13:17:59 +0000	8,2483000000	-0,1129
Fri, 06 Nov 2015 01:03:40 +0000	8,3612000000	-0,0212
Thu, 29 Oct 2015 23:32:18 +0000	8,3824000000	+0,0198
Tue, 27 Oct 2015 04:56:24 +0000	8,3626000000	+0,0205
Fri, 23 Oct 2015 20:05:22 +0000	8,3421000000	-0,0697
Fri, 23 Oct 2015 14:48:51 +0000	8,4118000000	+0,1363
Mon, 19 Oct 2015 19:05:30 +0000	8,2755000000	-0,1669
Sat, 17 Oct 2015 11:11:26 +0000	8,4424000000	-0,0959
Mon, 12 Oct 2015 06:15:23 +0000	8,5383000000	+0,4076
Mon, 05 Oct 2015 10:30:32 +0000	8,1307000000	+0,1109
Tue, 29 Sep 2015 02:42:43 +0000	8,0198000000	-0,0397
Mon, 28 Sep 2015 07:50:42 +0000	8,0595000000	-0,0167
Sat, 26 Sep 2015 01:05:34 +0000	8,0762000000	-0,0362
Thu, 24 Sep 2015 07:58:49 +0000	8,1124000000	-0,1601
Tue, 22 Sep 2015 02:28:46 +0000	8,2725000000	-0,1081
Mon, 21 Sep 2015 00:50:21 +0000	8,3806000000	-0,0141
Sat, 19 Sep 2015 16:25:57 +0000	8,3947000000	+0,2086
Sun, 13 Sep 2015 11:35:27 +0000	8,1861000000	-0,0145
Thu, 10 Sep 2015 11:31:42 +0000	8,2006000000	+0,0385
Tue, 08 Sep 2015 14:33:07 +0000	8,1621000000	-0,0527
Sat, 05 Sep 2015 00:48:59 +0000	8,2148000000	-0,1245
Tue, 25 Aug 2015 18:09:43 +0000	8,3393000000	-0,124
Sat, 22 Aug 2015 19:27:08 +0000	8,4633000000	0
Sat, 22 Aug 2015 03:36:55 +0000	8,4633000000	-0,5714
Mon, 10 Aug 2015 12:27:09 +0000	9,0347000000	-0,0411
Thu, 06 Aug 2015 13:54:55 +0000	9,0758000000	-0,026
Thu, 06 Aug 2015 06:31:47 +0000	9,1018000000	-0,1637
Sun, 02 Aug 2015 12:08:03 +0000	9,2655000000	-0,038
Sun, 26 Jul 2015 02:51:28 +0000	9,3035000000	0
Sat, 25 Jul 2015 16:26:10 +0000	9,3035000000	-0,0655
Mon, 20 Jul 2015 09:56:30 +0000	9,3690000000	+0,066
Wed, 15 Jul 2015 11:00:00 +0000	9,3030000000	+0,0411
Mon, 13 Jul 2015 16:32:07 +0000	9,2619000000	-0,048
Mon, 13 Jul 2015 13:02:54 +0000	9,3099000000	+0,0573
Tue, 07 Jul 2015 01:52:35 +0000	9,2526000000	-0,0339
Sat, 04 Jul 2015 12:47:47 +0000	9,2865000000	-0,1196
Fri, 03 Jul 2015 01:25:28 +0000	9,4061000000	+0,0621
Thu, 02 Jul 2015 03:23:09 +0000	9,3440000000	-0,0062
Wed, 01 Jul 2015 16:58:16 +0000	9,3502000000	+0,0073
Wed, 01 Jul 2015 05:37:15 +0000	9,3429000000	+0,0424
Sun, 28 Jun 2015 04:27:14 +0000	9,3005000000	-0,0738
Mon, 22 Jun 2015 18:45:30 +0000	9,3743000000	-0,041
Thu, 18 Jun 2015 09:23:41 +0000	9,4153000000	+0,0747
Wed, 17 Jun 2015 12:01:46 +0000	9,3406000000	-0,0642
Sat, 13 Jun 2015 19:41:37 +0000	9,4048000000	0
Sat, 13 Jun 2015 06:59:20 +0000	9,4048000000	+0,0636
Wed, 10 Jun 2015 13:29:30 +0000	9,3412000000	+0,0075
Tue, 09 Jun 2015 16:20:49 +0000	9,3337000000	-0,0116
Mon, 08 Jun 2015 05:31:46 +0000	9,3453000000	-0,3869
Fri, 22 May 2015 14:46:20 +0000	9,7322000000	+0,0106
Thu, 14 May 2015 12:38:01 +0000	9,7216000000	+0,1217
Sat, 02 May 2015 23:38:33 +0000	9,5999000000	-0,0591
Fri, 01 May 2015 08:47:13 +0000	9,6590000000	-0,4403
Mon, 27 Apr 2015 21:18:32 +0000	10,0993000000	+0,2582
Fri, 20 Mar 2015 00:34:27 +0000	9,8411000000	-0,0179
Tue, 17 Mar 2015 07:52:48 +0000	9,8590000000	+0,1514
Sat, 14 Mar 2015 17:25:59 +0000	9,7076000000	+0,405
Sat, 28 Feb 2015 21:27:26 +0000	9,3026000000	+0,0279
Thu, 26 Feb 2015 17:04:17 +0000	9,2747000000	-0,0285
Sat, 14 Feb 2015 22:51:26 +0000	9,3032000000	+0,1768
Wed, 04 Feb 2015 20:04:21 +0000	9,1264000000	+0,1406
Sat, 31 Jan 2015 12:39:12 +0000	8,9858000000	-0,1107
Wed, 28 Jan 2015 03:58:24 +0000	9,0965000000	+0,0225
Wed, 31 Dec 2014 10:11:24 +0000	9,0740000000	+0,029
Wed, 24 Dec 2014 12:51:05 +0000	9,0450000000	+0,0501
Tue, 16 Dec 2014 21:06:05 +0000	8,9949000000	-0,0448
Mon, 08 Dec 2014 03:23:09 +0000	9,0397000000	-0,1807
Thu, 04 Dec 2014 02:40:09 +0000	9,2204000000	-0,2149
Fri, 21 Nov 2014 20:48:36 +0000	9,4353000000	-0,2326
Sun, 02 Nov 2014 22:53:28 +0000	9,6679000000	-0,1493
Fri, 03 Oct 2014 02:01:59 +0000	9,8172000000	+0,151
Tue, 16 Sep 2014 17:22:43 +0000	9,6662000000	-0,2197
Sun, 14 Sep 2014 12:48:44 +0000	9,8859000000	-0,0187
Fri, 12 Sep 2014 16:54:05 +0000	9,9046000000	+0,0241
Thu, 04 Sep 2014 14:20:21 +0000	9,8805000000	+0,1097
Mon, 25 Aug 2014 09:36:32 +0000	9,7708000000	+0,1723
Tue, 12 Aug 2014 10:17:17 +0000	9,5985000000	+0,0334
Sat, 09 Aug 2014 13:29:46 +0000	9,5651000000	+0,0077
Fri, 08 Aug 2014 00:41:13 +0000	9,5574000000	-0,1368
Tue, 05 Aug 2014 22:39:07 +0000	9,6942000000	+0,0982
Wed, 23 Jul 2014 03:59:46 +0000	9,5960000000	-0,0152
Mon, 07 Jul 2014 15:42:12 +0000	9,6112000000	+0,1963
Sun, 08 Jun 2014 11:20:08 +0000	9,4149000000	+0,105
Tue, 13 May 2014 15:29:24 +0000	9,3099000000	+0,0714
Tue, 01 Apr 2014 14:43:43 +0000	9,2385000000	+0,1407
Sat, 22 Mar 2014 00:29:45 +0000	9,0978000000	-0,0447
Sat, 22 Feb 2014 23:44:55 +0000	9,1425000000	+0,1102
Wed, 22 Jan 2014 03:55:23 +0000	9,0323000000	-0,1275
Sun, 19 Jan 2014 11:06:28 +0000	9,1598000000	+0,0332
Sun, 22 Dec 2013 10:56:05 +0000	9,1266000000	-0,2985
Mon, 02 Dec 2013 19:07:21 +0000	9,4251000000	-0,13184937
Mon, 04 Nov 2013 22:47:10 +0000	9,5569493700	+0,06927517
Fri, 01 Nov 2013 14:57:52 +0000	9,4876742000	+0,01087497
Sat, 05 Oct 2013 22:21:02 +0000	9,4767992300	-0,0188556
Wed, 02 Oct 2013 17:08:45 +0000	9,4956548300	-0,20581571
Fri, 20 Sep 2013 14:48:18 +0000	9,7014705400	+0,3601449
Sun, 01 Sep 2013 12:37:03 +0000	9,3413256400	+0,06470491
Wed, 28 Aug 2013 06:33:39 +0000	9,2766207300	-0,03884667
Sat, 24 Aug 2013 06:50:33 +0000	9,3154674000	-0,17921772
Fri, 09 Aug 2013 21:24:50 +0000	9,4946851200	-0,00652194
Sun, 04 Aug 2013 13:55:40 +0000	9,5012070600	-0,02861186
Fri, 02 Aug 2013 07:18:43 +0000	9,5298189200	-0,16027703
Wed, 24 Jul 2013 16:59:21 +0000	9,6900959500	-0,09362375
Thu, 18 Jul 2013 23:34:11 +0000	9,7837197000	+0,00569697
Mon, 15 Jul 2013 06:37:44 +0000	9,7780227300	-0,06541821
Sun, 30 Jun 2013 14:38:27 +0000	9,8434409400	+0,07004468
Thu, 27 Jun 2013 13:37:53 +0000	9,7733962600	+0,06919885
Wed, 26 Jun 2013 12:11:14 +0000	9,7041974100	-0,16591329
Sat, 15 Jun 2013 22:52:50 +0000	9,8701107000	-0,2126784
Wed, 05 Jun 2013 12:08:53 +0000	10,0827891000	-0,2027294
Mon, 27 May 2013 20:47:55 +0000	10,2855185000	+0,0073046
Wed, 22 May 2013 10:40:08 +0000	10,2782139000	-0,1019049
Sun, 19 May 2013 06:48:45 +0000	10,3801188000	+0,1970646
Sat, 04 May 2013 09:34:53 +0000	10,1830542000	0
Sat, 04 May 2013 01:01:45 +0000	10,1830542000	-0,0140365
Sat, 27 Apr 2013 00:49:05 +0000	10,1970907000	-0,0234893
Fri, 26 Apr 2013 00:10:44 +0000	10,2205800000	+0,0325913
Sat, 06 Apr 2013 07:36:59 +0000	10,1879887000	+0,1192101
Mon, 01 Apr 2013 23:41:49 +0000	10,0687786000	+0,08486763
Thu, 07 Mar 2013 00:53:03 +0000	9,9839109700	-0,02419313
Tue, 05 Mar 2013 22:30:19 +0000	10,0081041000	+0,1611301
Tue, 26 Feb 2013 08:50:26 +0000	9,8469740000	-0,03229407
Wed, 20 Feb 2013 06:24:23 +0000	9,8792680700	+0,00684574
Sun, 17 Feb 2013 01:17:46 +0000	9,8724223300	-0,01438914
Thu, 14 Feb 2013 16:49:24 +0000	9,8868114700	-0,01377815
Thu, 14 Feb 2013 03:27:07 +0000	9,9005896200	-0,00752446
Tue, 12 Feb 2013 22:15:21 +0000	9,9081140800	0
Tue, 12 Feb 2013 11:10:00 +0000	9,9081140800	+0,04843119
Tue, 12 Feb 2013 05:05:23 +0000	9,8596828900	+0,01623884
Mon, 11 Feb 2013 19:22:00 +0000	9,8434440500	-0,03222914
Fri, 08 Feb 2013 16:18:16 +0000	9,8756731900	+7,364
Sun, 03 Feb 2013 03:51:59 +0000	9,8755995500	-0,04814713
Wed, 30 Jan 2013 00:38:56 +0000	9,9237466800	-0,15465702
Fri, 25 Jan 2013 01:01:37 +0000	10,0784037000	+0,0173949
Tue, 22 Jan 2013 10:27:31 +0000	10,0610088000	-0,0617533
Sun, 20 Jan 2013 22:14:47 +0000	10,1227621000	-0,0062465
Thu, 17 Jan 2013 19:16:03 +0000	10,1290086000	+0,0096795
Thu, 17 Jan 2013 04:43:10 +0000	10,1193291000	-0,0083708
Wed, 16 Jan 2013 09:01:08 +0000	10,1276999000	0
Mon, 14 Jan 2013 14:34:52 +0000	10,1276999000	+0,0150918
Sun, 13 Jan 2013 07:23:50 +0000	10,1126081000	+0,0482999
Mon, 07 Jan 2013 10:03:59 +0000	10,0643082000	0
Mon, 07 Jan 2013 04:15:21 +0000	10,0643082000	0
Thu, 03 Jan 2013 19:12:21 +0000	10,0643082000	0
Thu, 03 Jan 2013 03:23:19 +0000	10,0643082000	0
Wed, 02 Jan 2013 17:38:26 +0000	10,0643082000	+0,07405372
Mon, 31 Dec 2012 14:16:54 +0000	9,9902544800	-0,01967622
Sat, 29 Dec 2012 14:09:18 +0000	10,0099307000	+0,05467404
Fri, 28 Dec 2012 12:36:01 +0000	9,9552566600	-0,04465154
Fri, 21 Dec 2012 22:18:21 +0000	9,9999082000	-0,0212974
Thu, 20 Dec 2012 00:35:31 +0000	10,0212056000	-0,0965288
Sat, 24 Nov 2012 02:29:15 +0000	10,1177344000	+0,0423846
Sun, 04 Nov 2012 20:36:26 +0000	10,0753498000	-0,1712627
Fri, 26 Oct 2012 14:37:11 +0000	10,2466125000	+0,0336709
Sat, 20 Oct 2012 09:02:57 +0000	10,2129416000	+0,1833749
Fri, 19 Oct 2012 03:55:25 +0000	10,0295667000	+0,24611594
Thu, 06 Sep 2012 12:49:51 +0000	9,7834507600	-0,0511884
Tue, 04 Sep 2012 06:50:48 +0000	9,8346391600	-0,05161984
Wed, 22 Aug 2012 07:05:35 +0000	9,8862590000	+0,44457069
Mon, 11 Jun 2012 07:03:29 +0000	9,4416883100	+0,2206804
Thu, 31 May 2012 06:18:33 +0000	9,2210079100	-0,12798125
Fri, 18 May 2012 08:31:28 +0000	9,3489891600	-0,24019924
Tue, 08 May 2012 08:07:22 +0000	9,5891884000	+0,05918811
Mon, 30 Apr 2012 00:10:28 +0000	9,5300002900	0
Sat, 28 Apr 2012 07:14:01 +0000	9,5300002900	-0,02728069
Fri, 20 Apr 2012 04:41:04 +0000	9,5572809800	-0,00216818
Wed, 18 Apr 2012 22:20:00 +0000	9,5594491600	+0,02807912
Sat, 14 Apr 2012 04:29:51 +0000	9,5313700400	+0,06326388
Mon, 09 Apr 2012 07:40:23 +0000	9,4681061600	-0,03090443
Wed, 04 Apr 2012 19:28:01 +0000	9,4990105900	+0,00644904
Mon, 02 Apr 2012 11:57:54 +0000	9,4925615500	+0,02076385
Sun, 01 Apr 2012 02:48:49 +0000	9,4717977000	+0,00927994
Wed, 28 Mar 2012 15:35:02 +0000	9,4625177600	+0,00517868
Mon, 26 Mar 2012 05:48:51 +0000	9,4573390800	-0,00768245
Wed, 21 Mar 2012 15:02:31 +0000	9,4650215300	-0,06901141
Sun, 18 Mar 2012 07:53:13 +0000	9,5340329400	-0,00316603
Wed, 15 Feb 2012 01:50:38 +0000	9,5371989700	+0,37654256
Thu, 24 Nov 2011 02:50:08 +0000	9,1606564100	-0,04998764
Tue, 15 Nov 2011 23:18:38 +0000	9,2106440500	-0,17455258
Sun, 10 Jul 2011 08:33:48 +0000	9,3851966300	0

Please note that MYR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 22:23:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Mauritian rupee exchange chart

Note: The Malaysian ringgit to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the MYR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Mauritian rupee pair for a period of 2439 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.