The exchange rate as of today for MYR/MVR is MYR per MVR, which means that with 100 Malaysian ringgits you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for MYR/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or MVR currencies.

MYR to MVR exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 19:23:21 +0000	3,9452000000	-0,0072
Sun, 18 Mar 2018 17:58:43 +0000	3,9524000000	+0,3212
Wed, 01 Nov 2017 16:10:44 +0000	3,6312000000	+0,0303
Sat, 21 Oct 2017 17:20:14 +0000	3,6009000000	0
Sat, 21 Oct 2017 12:08:21 +0000	3,6009000000	-0,0882
Wed, 18 Oct 2017 06:28:10 +0000	3,6891000000	+0,0155
Tue, 17 Oct 2017 23:36:19 +0000	3,6736000000	-0,0011
Mon, 16 Oct 2017 05:00:01 +0000	3,6747000000	+0,0017
Sun, 15 Oct 2017 15:52:56 +0000	3,6730000000	+0,0087
Mon, 09 Oct 2017 03:51:59 +0000	3,6643000000	+0,0337
Fri, 29 Sep 2017 03:36:57 +0000	3,6306000000	-0,0006
Thu, 28 Sep 2017 15:03:00 +0000	3,6312000000	-0,0675
Tue, 26 Sep 2017 05:39:32 +0000	3,6987000000	10
Sun, 24 Sep 2017 04:43:16 +0000	3,6988000000	+0,0294
Wed, 20 Sep 2017 14:22:13 +0000	3,6694000000	+0,0028
Sat, 09 Sep 2017 17:35:16 +0000	3,6666000000	+0,0082
Thu, 07 Sep 2017 20:17:43 +0000	3,6584000000	0
Thu, 07 Sep 2017 16:19:47 +0000	3,6584000000	+0,0274
Wed, 06 Sep 2017 16:33:13 +0000	3,6310000000	0
Wed, 06 Sep 2017 12:07:15 +0000	3,6310000000	+0,0327
Fri, 25 Aug 2017 03:17:31 +0000	3,5983000000	+0,0021
Thu, 24 Aug 2017 21:24:25 +0000	3,5962000000	+0,0016
Mon, 21 Aug 2017 16:41:27 +0000	3,5946000000	+0,0111
Mon, 21 Aug 2017 02:35:12 +0000	3,5835000000	-0,0042
Mon, 14 Aug 2017 07:24:04 +0000	3,5877000000	+0,0036
Thu, 10 Aug 2017 08:14:21 +0000	3,5841000000	-0,0086
Thu, 03 Aug 2017 01:04:44 +0000	3,5927000000	-0,0008
Wed, 02 Aug 2017 10:52:50 +0000	3,5935000000	-0,0051
Tue, 01 Aug 2017 07:03:23 +0000	3,5986000000	+0,0017
Mon, 31 Jul 2017 18:31:25 +0000	3,5969000000	-0,0017
Mon, 31 Jul 2017 08:39:38 +0000	3,5986000000	+0,0006
Sat, 29 Jul 2017 01:21:02 +0000	3,5980000000	-0,0012
Fri, 28 Jul 2017 17:29:16 +0000	3,5992000000	+0,0025
Wed, 26 Jul 2017 17:00:23 +0000	3,5967000000	-0,0031
Mon, 24 Jul 2017 22:54:11 +0000	3,5998000000	+0,005
Mon, 24 Jul 2017 06:50:53 +0000	3,5948000000	+0,0133
Thu, 20 Jul 2017 23:28:49 +0000	3,5815000000	-0,0135
Sun, 16 Jul 2017 05:33:32 +0000	3,5950000000	+0,0097
Thu, 13 Jul 2017 14:49:42 +0000	3,5853000000	-0,0015
Wed, 12 Jul 2017 19:24:30 +0000	3,5868000000	+0,0166
Sat, 08 Jul 2017 20:25:45 +0000	3,5702000000	-0,0114
Wed, 05 Jul 2017 16:47:01 +0000	3,5816000000	+0,0089
Mon, 03 Jul 2017 10:06:46 +0000	3,5727000000	-0,009
Sat, 01 Jul 2017 09:12:11 +0000	3,5817000000	-0,0012
Fri, 30 Jun 2017 20:25:28 +0000	3,5829000000	+0,0054
Wed, 28 Jun 2017 18:57:54 +0000	3,5775000000	-0,0127
Mon, 26 Jun 2017 16:04:16 +0000	3,5902000000	0
Mon, 26 Jun 2017 09:55:40 +0000	3,5902000000	-0,0012
Sat, 24 Jun 2017 05:47:43 +0000	3,5914000000	0
Sat, 24 Jun 2017 00:16:08 +0000	3,5914000000	+0,0004
Fri, 23 Jun 2017 06:37:25 +0000	3,5910000000	-0,005
Wed, 21 Jun 2017 05:31:16 +0000	3,5960000000	+0,0084
Mon, 19 Jun 2017 08:32:03 +0000	3,5876000000	-0,0088
Fri, 16 Jun 2017 13:27:03 +0000	3,5964000000	-0,0051
Fri, 16 Jun 2017 00:40:33 +0000	3,6015000000	-0,0058
Thu, 15 Jun 2017 01:33:47 +0000	3,6073000000	+0,0029
Wed, 14 Jun 2017 07:00:34 +0000	3,6044000000	-0,004
Mon, 12 Jun 2017 22:46:04 +0000	3,6084000000	-0,0045
Sat, 10 Jun 2017 18:48:21 +0000	3,6129000000	+0,0022
Fri, 09 Jun 2017 15:03:50 +0000	3,6107000000	+0,0008
Fri, 09 Jun 2017 06:16:48 +0000	3,6099000000	+0,002
Thu, 08 Jun 2017 10:44:02 +0000	3,6079000000	+0,0026
Wed, 07 Jun 2017 17:50:17 +0000	3,6053000000	-0,0036
Sat, 03 Jun 2017 11:04:49 +0000	3,6089000000	+0,0108
Wed, 31 May 2017 11:32:02 +0000	3,5981000000	-0,0057
Mon, 29 May 2017 18:33:36 +0000	3,6038000000	-0,0046
Sat, 27 May 2017 20:11:32 +0000	3,6084000000	+0,0193
Tue, 23 May 2017 14:29:03 +0000	3,5891000000	+0,0161
Mon, 22 May 2017 21:52:36 +0000	3,5730000000	+0,0102
Sun, 21 May 2017 09:53:45 +0000	3,5628000000	0
Sun, 21 May 2017 05:37:35 +0000	3,5628000000	-0,0041
Wed, 17 May 2017 01:25:33 +0000	3,5669000000	+0,0219
Wed, 10 May 2017 17:12:17 +0000	3,5450000000	-0,0054
Sat, 06 May 2017 14:45:45 +0000	3,5504000000	-0,0101
Tue, 02 May 2017 17:08:04 +0000	3,5605000000	+0,0244
Sun, 30 Apr 2017 11:11:27 +0000	3,5361000000	0
Sat, 29 Apr 2017 08:34:10 +0000	3,5361000000	0
Sat, 29 Apr 2017 00:17:20 +0000	3,5361000000	+0,0437
Sun, 23 Apr 2017 09:45:52 +0000	3,4924000000	0
Sun, 23 Apr 2017 04:23:37 +0000	3,4924000000	+0,0043
Wed, 19 Apr 2017 08:11:07 +0000	3,4881000000	+0,0416
Sun, 09 Apr 2017 06:27:37 +0000	3,4465000000	-0,0007
Fri, 07 Apr 2017 09:48:52 +0000	3,4472000000	-0,0238
Wed, 05 Apr 2017 11:30:33 +0000	3,4710000000	-0,0086
Tue, 04 Apr 2017 21:42:39 +0000	3,4796000000	0
Tue, 04 Apr 2017 12:15:10 +0000	3,4796000000	+0,0008
Fri, 31 Mar 2017 01:23:03 +0000	3,4788000000	-0,0016
Wed, 29 Mar 2017 10:17:11 +0000	3,4804000000	+0,0056
Thu, 23 Mar 2017 14:24:36 +0000	3,4748000000	0
Thu, 23 Mar 2017 05:25:19 +0000	3,4748000000	+0,0022
Tue, 21 Mar 2017 04:21:41 +0000	3,4726000000	+0,0026
Thu, 16 Mar 2017 09:15:55 +0000	3,4700000000	+0,0063
Thu, 16 Mar 2017 05:50:11 +0000	3,4637000000	+0,0016
Wed, 15 Mar 2017 05:35:05 +0000	3,4621000000	+0,0297
Thu, 09 Mar 2017 15:47:37 +0000	3,4324000000	-0,0329
Tue, 07 Mar 2017 17:02:55 +0000	3,4653000000	+0,0028
Thu, 02 Mar 2017 07:24:31 +0000	3,4625000000	-0,0082
Tue, 28 Feb 2017 16:40:32 +0000	3,4707000000	+0,0033
Mon, 27 Feb 2017 16:29:05 +0000	3,4674000000	+0,0154
Wed, 22 Feb 2017 13:14:41 +0000	3,4520000000	-0,0051
Tue, 21 Feb 2017 15:35:40 +0000	3,4571000000	+0,0036
Sun, 19 Feb 2017 08:47:00 +0000	3,4535000000	0
Thu, 16 Feb 2017 15:56:50 +0000	3,4535000000	+0,0055
Wed, 15 Feb 2017 16:14:20 +0000	3,4480000000	-0,0124
Sat, 11 Feb 2017 22:33:24 +0000	3,4604000000	+0,0002
Thu, 09 Feb 2017 14:43:44 +0000	3,4602000000	-0,012
Thu, 02 Feb 2017 00:07:40 +0000	3,4722000000	+0,0025
Sun, 29 Jan 2017 21:04:38 +0000	3,4697000000	-0,0023
Sun, 29 Jan 2017 02:10:42 +0000	3,4720000000	0
Sat, 28 Jan 2017 01:56:10 +0000	3,4720000000	+0,0288
Mon, 23 Jan 2017 00:11:22 +0000	3,4432000000	-0,0041
Sat, 21 Jan 2017 16:02:27 +0000	3,4473000000	0
Sat, 21 Jan 2017 12:48:16 +0000	3,4473000000	-0,0004
Fri, 20 Jan 2017 15:55:22 +0000	3,4477000000	+0,0053
Mon, 16 Jan 2017 01:03:04 +0000	3,4424000000	+0,0033
Wed, 11 Jan 2017 05:12:10 +0000	3,4391000000	+0,0074
Sun, 08 Jan 2017 06:39:23 +0000	3,4317000000	+0,0069
Wed, 04 Jan 2017 06:05:18 +0000	3,4248000000	-0,0009
Tue, 03 Jan 2017 17:51:46 +0000	3,4257000000	+0,0067
Tue, 03 Jan 2017 05:28:55 +0000	3,4190000000	-0,0031
Sat, 31 Dec 2016 16:40:51 +0000	3,4221000000	-0,0008
Thu, 29 Dec 2016 22:37:14 +0000	3,4229000000	0
Thu, 29 Dec 2016 09:31:08 +0000	3,4229000000	+0,0035
Sun, 25 Dec 2016 01:01:30 +0000	3,4194000000	-0,0138
Fri, 23 Dec 2016 18:21:39 +0000	3,4332000000	+0,0005
Fri, 16 Dec 2016 10:59:57 +0000	3,4327000000	-0,0467
Sun, 11 Dec 2016 04:42:54 +0000	3,4794000000	+0,0153
Tue, 06 Dec 2016 18:13:54 +0000	3,4641000000	+0,0015
Tue, 06 Dec 2016 13:21:17 +0000	3,4626000000	+0,0031
Tue, 06 Dec 2016 04:14:38 +0000	3,4595000000	+0,0061
Wed, 30 Nov 2016 05:45:42 +0000	3,4534000000	-0,0047
Mon, 28 Nov 2016 03:11:41 +0000	3,4581000000	+0,0133
Sun, 27 Nov 2016 11:00:51 +0000	3,4448000000	0
Sat, 26 Nov 2016 07:13:05 +0000	3,4448000000	-0,0552
Thu, 24 Nov 2016 15:44:29 +0000	3,5000000000	0
Wed, 23 Nov 2016 22:14:21 +0000	3,5000000000	+0,0198
Tue, 22 Nov 2016 03:03:57 +0000	3,4802000000	0
Mon, 21 Nov 2016 23:39:17 +0000	3,4802000000	-0,0109
Sun, 20 Nov 2016 11:35:29 +0000	3,4911000000	-0,1091
Thu, 10 Nov 2016 08:13:10 +0000	3,6002000000	-0,0553
Fri, 04 Nov 2016 21:56:54 +0000	3,6555000000	-0,0075
Sun, 30 Oct 2016 17:17:32 +0000	3,6630000000	0
Sat, 29 Oct 2016 18:03:48 +0000	3,6630000000	+0,0005
Fri, 28 Oct 2016 19:12:58 +0000	3,6625000000	-0,0469
Tue, 25 Oct 2016 18:51:35 +0000	3,7094000000	+0,0324
Mon, 24 Oct 2016 16:00:10 +0000	3,6770000000	+0,0122
Fri, 21 Oct 2016 22:52:10 +0000	3,6648000000	+0,0057
Sun, 16 Oct 2016 13:26:55 +0000	3,6591000000	-0,0111
Fri, 14 Oct 2016 12:01:03 +0000	3,6702000000	-0,0342
Tue, 11 Oct 2016 02:13:22 +0000	3,7044000000	+0,0055
Fri, 07 Oct 2016 05:51:51 +0000	3,6989000000	-0,0276
Sat, 01 Oct 2016 21:34:15 +0000	3,7265000000	+0,009
Thu, 29 Sep 2016 22:21:03 +0000	3,7175000000	-0,0073
Mon, 26 Sep 2016 10:55:06 +0000	3,7248000000	+0,0176
Thu, 22 Sep 2016 21:38:32 +0000	3,7072000000	-0,0186
Fri, 16 Sep 2016 04:37:39 +0000	3,7258000000	+0,0123
Wed, 14 Sep 2016 02:05:19 +0000	3,7135000000	-0,039
Mon, 12 Sep 2016 19:22:00 +0000	3,7525000000	+0,0121
Sat, 10 Sep 2016 02:31:54 +0000	3,7404000000	-0,0352
Fri, 09 Sep 2016 01:50:36 +0000	3,7756000000	-0,0233
Wed, 07 Sep 2016 00:49:29 +0000	3,7989000000	+0,0289
Mon, 05 Sep 2016 04:53:36 +0000	3,7700000000	+0,0071
Fri, 02 Sep 2016 18:52:11 +0000	3,7629000000	-0,0003
Thu, 01 Sep 2016 08:50:55 +0000	3,7632000000	-0,0315
Mon, 29 Aug 2016 02:58:25 +0000	3,7947000000	-0,0052
Sat, 27 Aug 2016 16:35:35 +0000	3,7999000000	-0,0189
Fri, 26 Aug 2016 12:12:18 +0000	3,8188000000	+0,0033
Thu, 25 Aug 2016 17:33:46 +0000	3,8155000000	-0,0122
Sun, 21 Aug 2016 13:16:48 +0000	3,8277000000	-0,0371
Tue, 16 Aug 2016 15:35:13 +0000	3,8648000000	+0,0308
Mon, 15 Aug 2016 13:26:12 +0000	3,8340000000	+0,0151
Sun, 14 Aug 2016 05:10:35 +0000	3,8189000000	+0,0033
Fri, 12 Aug 2016 21:09:04 +0000	3,8156000000	+0,006
Tue, 09 Aug 2016 01:42:38 +0000	3,8096000000	+0,0145
Wed, 03 Aug 2016 02:11:44 +0000	3,7951000000	-0,0246
Sun, 31 Jul 2016 01:27:44 +0000	3,8197000000	-0,0064
Fri, 29 Jul 2016 18:37:20 +0000	3,8261000000	+0,0328
Thu, 28 Jul 2016 06:58:07 +0000	3,7933000000	+0,0301
Sat, 23 Jul 2016 08:57:33 +0000	3,7632000000	-0,073
Tue, 19 Jul 2016 16:30:52 +0000	3,8362000000	-0,0117
Sun, 17 Jul 2016 18:43:15 +0000	3,8479000000	0
Sun, 17 Jul 2016 13:27:49 +0000	3,8479000000	-0,0205
Fri, 15 Jul 2016 14:12:22 +0000	3,8684000000	+0,0209
Mon, 11 Jul 2016 17:34:06 +0000	3,8475000000	-0,0089
Sun, 10 Jul 2016 08:11:59 +0000	3,8564000000	0
Sat, 09 Jul 2016 18:42:22 +0000	3,8564000000	+0,0319
Thu, 07 Jul 2016 07:24:50 +0000	3,8245000000	-0,0287
Sun, 03 Jul 2016 05:03:19 +0000	3,8532000000	+0,0939
Sat, 18 Jun 2016 13:46:27 +0000	3,7593000000	+0,0053
Tue, 14 Jun 2016 16:18:46 +0000	3,7540000000	+0,0015
Tue, 14 Jun 2016 12:18:12 +0000	3,7525000000	-0,0138
Mon, 13 Jun 2016 01:21:46 +0000	3,7663000000	+0,0068
Sat, 11 Jun 2016 03:50:42 +0000	3,7595000000	-0,0686
Wed, 08 Jun 2016 22:14:31 +0000	3,8281000000	+0,0369
Tue, 07 Jun 2016 13:18:51 +0000	3,7912000000	+0,0234
Sat, 04 Jun 2016 19:12:35 +0000	3,7678000000	+0,0009
Fri, 03 Jun 2016 20:56:52 +0000	3,7669000000	-0,0082
Mon, 23 May 2016 04:11:01 +0000	3,7751000000	+0,0179
Thu, 19 May 2016 17:13:11 +0000	3,7572000000	-0,0587
Mon, 16 May 2016 19:55:36 +0000	3,8159000000	+0,0186
Wed, 11 May 2016 10:25:30 +0000	3,7973000000	+0,0155
Mon, 09 May 2016 18:37:32 +0000	3,7818000000	-0,0612
Sun, 08 May 2016 10:42:35 +0000	3,8430000000	-0,0169
Wed, 04 May 2016 01:47:12 +0000	3,8599000000	-0,0483
Mon, 02 May 2016 02:48:21 +0000	3,9082000000	-0,0261
Mon, 25 Apr 2016 16:14:36 +0000	3,9343000000	-0,0027
Sun, 24 Apr 2016 07:48:12 +0000	3,9370000000	0
Sat, 23 Apr 2016 16:36:09 +0000	3,9370000000	-0,0449
Wed, 20 Apr 2016 18:10:51 +0000	3,9819000000	+0,0582
Tue, 19 Apr 2016 00:17:28 +0000	3,9237000000	-0,0193
Fri, 15 Apr 2016 18:41:52 +0000	3,9430000000	+0,0269
Sun, 10 Apr 2016 20:32:56 +0000	3,9161000000	-0,0342
Wed, 06 Apr 2016 19:47:20 +0000	3,9503000000	+0,0723
Tue, 29 Mar 2016 18:15:59 +0000	3,8780000000	+0,0617
Thu, 24 Mar 2016 00:14:49 +0000	3,8163000000	+0,014
Mon, 21 Mar 2016 23:47:13 +0000	3,8023000000	+0,0131
Sat, 19 Mar 2016 08:33:25 +0000	3,7892000000	+0,0331
Thu, 17 Mar 2016 03:11:29 +0000	3,7561000000	+0,0442
Tue, 15 Mar 2016 01:47:03 +0000	3,7119000000	-0,0163
Mon, 14 Mar 2016 06:58:18 +0000	3,7282000000	-0,0511
Mon, 14 Mar 2016 00:31:07 +0000	3,7793000000	+0,0025
Sun, 13 Mar 2016 15:58:20 +0000	3,7768000000	0
Sun, 13 Mar 2016 12:55:33 +0000	3,7768000000	+0,1112
Sun, 28 Feb 2016 03:10:30 +0000	3,6656000000	+0,0511
Wed, 24 Feb 2016 13:00:08 +0000	3,6145000000	-0,045
Mon, 22 Feb 2016 04:32:41 +0000	3,6595000000	+0,0071
Sun, 21 Feb 2016 08:43:16 +0000	3,6524000000	-0,0247
Thu, 18 Feb 2016 18:22:49 +0000	3,6771000000	-0,0241
Sat, 13 Feb 2016 08:30:26 +0000	3,7012000000	+0,012
Sat, 06 Feb 2016 14:19:34 +0000	3,6892000000	0
Sat, 06 Feb 2016 07:25:00 +0000	3,6892000000	-0,0111
Sat, 30 Jan 2016 12:44:48 +0000	3,7003000000	+0,1026
Mon, 25 Jan 2016 11:12:24 +0000	3,5977000000	+0,0739
Thu, 21 Jan 2016 19:26:38 +0000	3,5238000000	+0,0526
Sun, 17 Jan 2016 21:50:44 +0000	3,4712000000	-0,0006
Fri, 15 Jan 2016 20:33:05 +0000	3,4718000000	-0,0265
Thu, 14 Jan 2016 05:50:44 +0000	3,4983000000	-0,0163
Tue, 12 Jan 2016 14:11:57 +0000	3,5146000000	+0,0188
Mon, 11 Jan 2016 09:12:08 +0000	3,4958000000	+0,0046
Thu, 07 Jan 2016 21:07:03 +0000	3,4912000000	-0,0143
Thu, 07 Jan 2016 15:18:26 +0000	3,5055000000	+0,0248
Wed, 06 Jan 2016 11:35:44 +0000	3,4807000000	-0,0988
Tue, 29 Dec 2015 04:46:57 +0000	3,5795000000	+0,0015
Sat, 26 Dec 2015 11:19:45 +0000	3,5780000000	-0,0095
Thu, 24 Dec 2015 06:43:10 +0000	3,5875000000	+0,0058
Fri, 18 Dec 2015 22:02:29 +0000	3,5817000000	+0,0393
Tue, 15 Dec 2015 05:04:20 +0000	3,5424000000	-0,0573
Wed, 09 Dec 2015 21:34:55 +0000	3,5997000000	-0,0006
Wed, 09 Dec 2015 08:56:44 +0000	3,6003000000	-0,0451
Thu, 03 Dec 2015 22:29:10 +0000	3,6454000000	-0,0024
Wed, 02 Dec 2015 01:56:27 +0000	3,6478000000	+0,0297
Tue, 01 Dec 2015 04:28:33 +0000	3,6181000000	+0,0162
Sun, 29 Nov 2015 16:24:51 +0000	3,6019000000	0
Fri, 27 Nov 2015 19:41:13 +0000	3,6019000000	-0,0389
Thu, 26 Nov 2015 06:57:47 +0000	3,6408000000	-0,0066
Thu, 26 Nov 2015 02:40:01 +0000	3,6474000000	+0,0725
Fri, 20 Nov 2015 18:18:30 +0000	3,5749000000	-0,0306
Tue, 27 Oct 2015 07:44:42 +0000	3,6055000000	-0,0089
Mon, 26 Oct 2015 07:22:38 +0000	3,6144000000	+0,0054
Fri, 23 Oct 2015 17:11:25 +0000	3,6090000000	-0,0009
Mon, 19 Oct 2015 15:30:34 +0000	3,6099000000	-0,028
Mon, 19 Oct 2015 10:37:49 +0000	3,6379000000	-0,019
Wed, 14 Oct 2015 04:24:21 +0000	3,6569000000	+0,136
Tue, 06 Oct 2015 09:36:37 +0000	3,5209000000	+0,0337
Sat, 26 Sep 2015 15:29:55 +0000	3,4872000000	-0,1423
Sat, 19 Sep 2015 16:25:59 +0000	3,6295000000	+0,015
Wed, 16 Sep 2015 06:44:56 +0000	3,6145000000	+0,0795
Thu, 10 Sep 2015 06:37:56 +0000	3,5350000000	-0,147
Sat, 22 Aug 2015 19:27:10 +0000	3,6820000000	-0,0524
Fri, 21 Aug 2015 03:14:22 +0000	3,7344000000	-0,0405
Sun, 16 Aug 2015 22:45:58 +0000	3,7749000000	-0,0049
Sat, 15 Aug 2015 22:52:25 +0000	3,7798000000	-0,2567
Fri, 24 Jul 2015 07:42:25 +0000	4,0365000000	-0,0015
Mon, 20 Jul 2015 07:26:34 +0000	4,0380000000	-0,0069
Sun, 19 Jul 2015 22:25:28 +0000	4,0449000000	0
Sat, 18 Jul 2015 16:14:00 +0000	4,0449000000	-0,0082
Fri, 17 Jul 2015 06:55:03 +0000	4,0531000000	+0,0064
Mon, 06 Jul 2015 05:07:41 +0000	4,0467000000	-0,0727
Wed, 01 Jul 2015 05:37:17 +0000	4,1194000000	+0,0496
Sun, 28 Jun 2015 01:50:16 +0000	4,0698000000	-0,07
Fri, 19 Jun 2015 03:16:58 +0000	4,1398000000	+0,0337
Sat, 13 Jun 2015 19:41:36 +0000	4,1061000000	-0,0084
Thu, 11 Jun 2015 15:29:32 +0000	4,1145000000	-0,0091
Thu, 11 Jun 2015 00:17:53 +0000	4,1236000000	+0,0109
Tue, 09 Jun 2015 16:21:09 +0000	4,1127000000	+0,0312
Sat, 06 Jun 2015 16:28:50 +0000	4,0815000000	-0,1388
Wed, 27 May 2015 23:01:40 +0000	4,2203000000	-0,0522
Thu, 21 May 2015 22:43:26 +0000	4,2725000000	-0,0226
Tue, 19 May 2015 12:22:06 +0000	4,2951000000	-0,0199
Sat, 16 May 2015 15:21:30 +0000	4,3150000000	0
Sat, 16 May 2015 06:07:13 +0000	4,3150000000	-0,0277
Thu, 30 Apr 2015 02:09:55 +0000	4,3427000000	+0,1428
Sat, 11 Apr 2015 21:20:47 +0000	4,1999000000	-0,1103
Tue, 06 Jan 2015 16:51:07 +0000	4,3102000000	-0,1012
Thu, 11 Dec 2014 17:17:20 +0000	4,4114000000	-0,1867
Sun, 16 Nov 2014 04:59:01 +0000	4,5981000000	-0,1019
Thu, 23 Oct 2014 17:54:44 +0000	4,7000000000	-0,0152
Wed, 15 Oct 2014 00:28:14 +0000	4,7152000000	-0,01
Sat, 11 Oct 2014 03:30:59 +0000	4,7252000000	-0,0441
Tue, 16 Sep 2014 11:24:25 +0000	4,7693000000	-0,0376
Sun, 14 Sep 2014 05:37:59 +0000	4,8069000000	+0,0015
Fri, 12 Sep 2014 06:39:15 +0000	4,8054000000	-0,055
Sun, 31 Aug 2014 21:14:33 +0000	4,8604000000	0
Sat, 30 Aug 2014 18:43:06 +0000	4,8604000000	+0,0455
Tue, 12 Aug 2014 16:55:12 +0000	4,8149000000	+0,0238
Fri, 08 Aug 2014 00:40:55 +0000	4,7911000000	+0,0048
Thu, 07 Aug 2014 06:17:45 +0000	4,7863000000	-0,0419
Tue, 05 Aug 2014 22:39:33 +0000	4,8282000000	-0,0061
Sat, 19 Jul 2014 11:13:47 +0000	4,8343000000	+0,0864
Fri, 02 May 2014 00:58:18 +0000	4,7479000000	+0,0781
Sat, 22 Mar 2014 01:12:45 +0000	4,6698000000	+0,0138
Wed, 05 Feb 2014 18:01:49 +0000	4,6560000000	+0,0303
Mon, 03 Feb 2014 01:45:25 +0000	4,6257000000	-0,0513
Sun, 19 Jan 2014 11:06:27 +0000	4,6770000000	-0,0642
Sat, 14 Dec 2013 15:44:39 +0000	4,7412000000	0
Wed, 30 Oct 2013 22:34:16 +0000	0,0000000000	0
Tue, 29 Oct 2013 00:05:49 +0000	0,0000000000	0
Fri, 11 Oct 2013 07:37:46 +0000	0,0000000000	0
Fri, 27 Sep 2013 03:37:37 +0000	0,0000000000	0
Thu, 05 Sep 2013 07:48:02 +0000	0,0000000000	0
Sun, 01 Sep 2013 22:54:01 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:53:30 +0000	0,0000000000	0
Sat, 15 Jun 2013 22:53:20 +0000	0,0000000000	0
Tue, 07 May 2013 05:20:27 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:22:41 +0000	0,0000000000	0
Fri, 12 Apr 2013 02:52:03 +0000	0,0000000000	0
Mon, 08 Apr 2013 08:52:26 +0000	0,0000000000	0
Tue, 19 Mar 2013 10:27:54 +0000	0,0000000000	0
Thu, 14 Mar 2013 03:54:36 +0000	0,0000000000	0
Fri, 08 Mar 2013 19:05:54 +0000	0,0000000000	0
Mon, 04 Mar 2013 22:00:28 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:29:01 +0000	0,0000000000	0
Sat, 16 Feb 2013 18:35:41 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:49:24 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:27:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:45:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:09:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:22:05 +0000	0,0000000000	0
Mon, 28 Jan 2013 08:58:21 +0000	0,0000000000	0
Fri, 25 Jan 2013 06:45:36 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:42:44 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:23:44 +0000	0,0000000000	0
Fri, 04 Jan 2013 17:04:45 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:10:44 +0000	0,0000000000	0
Sat, 29 Dec 2012 14:41:49 +0000	0,0000000000	0
Thu, 29 Nov 2012 17:51:17 +0000	0,0000000000	0
Tue, 27 Nov 2012 15:46:12 +0000	0,0000000000	0
Sun, 25 Nov 2012 18:05:35 +0000	0,0000000000	0
Sat, 24 Nov 2012 09:32:10 +0000	0,0000000000	0
Sat, 24 Nov 2012 00:54:31 +0000	0,0000000000	0
Mon, 05 Nov 2012 05:29:05 +0000	0,0000000000	0
Mon, 29 Oct 2012 07:03:40 +0000	0,0000000000	0
Wed, 24 Oct 2012 04:56:10 +0000	0,0000000000	0
Mon, 22 Oct 2012 20:17:13 +0000	0,0000000000	0
Sat, 29 Sep 2012 18:43:17 +0000	0,0000000000	0
Fri, 28 Sep 2012 18:03:12 +0000	0,0000000000	0
Sun, 23 Sep 2012 10:17:02 +0000	0,0000000000	0
Sun, 09 Sep 2012 22:32:34 +0000	0,0000000000	0
Sat, 11 Aug 2012 04:11:16 +0000	0,0000000000	0
Mon, 16 Jul 2012 20:49:07 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:50:32 +0000	0,0000000000	0
Thu, 19 Apr 2012 18:41:14 +0000	0,0000000000	0
Sun, 08 Apr 2012 23:24:26 +0000	0,0000000000	0
Wed, 28 Mar 2012 18:07:29 +0000	0,0000000000	0
Sun, 18 Mar 2012 04:35:16 +0000	0,0000000000	0
Sat, 10 Mar 2012 22:32:23 +0000	0,0000000000	0
Fri, 09 Mar 2012 12:14:06 +0000	0,0000000000	0
Fri, 09 Mar 2012 02:46:09 +0000	0,0000000000	0
Wed, 23 Nov 2011 23:24:57 +0000	0,0000000000	0
Tue, 15 Nov 2011 20:15:07 +0000	0,0000000000	0
Sun, 10 Jul 2011 08:32:05 +0000	0,0000000000	0

Please note that MYR to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 19:23:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Maldivian Rufiyaa exchange chart

Note: The Malaysian ringgit to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the MYR/MVR currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Maldivian Rufiyaa pair for a period of 2448 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.