The exchange rate as of today for MYR/MXN is MYR per MXN, which means that with 100 Malaysian ringgits you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for MYR/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or MXN currencies.

MYR to MXN exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 12:10:46 +0000	4,7863000000	+0,2751
Sun, 29 Oct 2017 14:29:33 +0000	4,5112000000	0
Sat, 28 Oct 2017 18:38:50 +0000	4,5112000000	-0,0142
Tue, 24 Oct 2017 07:57:30 +0000	4,5254000000	+0,0553
Fri, 20 Oct 2017 07:26:37 +0000	4,4701000000	+0,0206
Wed, 18 Oct 2017 06:28:13 +0000	4,4495000000	-0,0526
Tue, 17 Oct 2017 14:11:26 +0000	4,5021000000	+0,0657
Wed, 11 Oct 2017 15:24:25 +0000	4,4364000000	+0,0272
Tue, 10 Oct 2017 15:00:43 +0000	4,4092000000	+0,0312
Sun, 08 Oct 2017 17:24:49 +0000	4,3780000000	0
Sat, 07 Oct 2017 18:29:23 +0000	4,3780000000	+0,0031
Fri, 06 Oct 2017 10:05:56 +0000	4,3749000000	+0,0492
Sat, 30 Sep 2017 15:12:48 +0000	4,3257000000	+0,0327
Thu, 28 Sep 2017 19:50:09 +0000	4,2930000000	+0,0277
Tue, 26 Sep 2017 00:08:51 +0000	4,2653000000	+0,0372
Sun, 24 Sep 2017 07:22:09 +0000	4,2281000000	0
Sat, 23 Sep 2017 13:43:29 +0000	4,2281000000	+0,0028
Fri, 22 Sep 2017 22:44:32 +0000	4,2253000000	+0,0048
Fri, 15 Sep 2017 07:57:56 +0000	4,2205000000	-0,0071
Thu, 14 Sep 2017 04:28:49 +0000	4,2276000000	+0,0159
Sun, 10 Sep 2017 04:33:44 +0000	4,2117000000	0
Sat, 09 Sep 2017 16:30:09 +0000	4,2117000000	+0,0173
Thu, 07 Sep 2017 21:10:11 +0000	4,1944000000	+0,0183
Wed, 30 Aug 2017 13:58:19 +0000	4,1761000000	-0,03
Tue, 29 Aug 2017 02:34:49 +0000	4,2061000000	+0,0612
Mon, 28 Aug 2017 07:50:42 +0000	4,1449000000	+0,022
Sat, 26 Aug 2017 08:48:54 +0000	4,1229000000	+0,0059
Fri, 25 Aug 2017 19:13:33 +0000	4,1170000000	-0,0328
Fri, 25 Aug 2017 00:27:16 +0000	4,1498000000	+0,0153
Thu, 24 Aug 2017 01:47:40 +0000	4,1345000000	+0,004
Wed, 16 Aug 2017 13:37:57 +0000	4,1305000000	-0,0204
Sat, 12 Aug 2017 17:09:08 +0000	4,1509000000	-0,027
Thu, 10 Aug 2017 17:09:32 +0000	4,1779000000	-0,0033
Sat, 05 Aug 2017 21:39:44 +0000	4,1812000000	+0,007
Thu, 03 Aug 2017 19:48:55 +0000	4,1742000000	+0,0105
Tue, 01 Aug 2017 18:22:15 +0000	4,1637000000	+0,0109
Sat, 29 Jul 2017 20:08:01 +0000	4,1528000000	+0,0069
Thu, 27 Jul 2017 23:44:41 +0000	4,1459000000	-0,0016
Wed, 26 Jul 2017 15:39:06 +0000	4,1475000000	-0,0037
Wed, 26 Jul 2017 00:57:48 +0000	4,1512000000	+0,0093
Tue, 25 Jul 2017 03:48:46 +0000	4,1419000000	+0,0078
Mon, 24 Jul 2017 13:45:10 +0000	4,1341000000	+0,0342
Tue, 18 Jul 2017 07:06:01 +0000	4,0999000000	-0,0014
Mon, 17 Jul 2017 21:41:17 +0000	4,1013000000	+0,0015
Sun, 16 Jul 2017 07:41:22 +0000	4,0998000000	0
Sat, 15 Jul 2017 01:21:36 +0000	4,0998000000	-0,0777
Mon, 10 Jul 2017 20:21:00 +0000	4,1775000000	-0,0692
Tue, 04 Jul 2017 13:38:22 +0000	4,2467000000	+0,0234
Sun, 02 Jul 2017 14:57:34 +0000	4,2233000000	+0,0557
Wed, 28 Jun 2017 15:21:52 +0000	4,1676000000	-0,0265
Mon, 26 Jun 2017 05:03:42 +0000	4,1941000000	+0,0029
Sun, 25 Jun 2017 21:53:17 +0000	4,1912000000	-0,0069
Sun, 25 Jun 2017 07:08:48 +0000	4,1981000000	-0,0247
Thu, 15 Jun 2017 12:14:57 +0000	4,2228000000	+0,0088
Wed, 14 Jun 2017 15:05:52 +0000	4,2140000000	-0,0207
Tue, 13 Jun 2017 21:59:47 +0000	4,2347000000	-0,0232
Tue, 13 Jun 2017 05:33:38 +0000	4,2579000000	-0,0017
Sun, 11 Jun 2017 05:52:48 +0000	4,2596000000	0
Sat, 10 Jun 2017 18:48:24 +0000	4,2596000000	-0,0231
Tue, 06 Jun 2017 18:20:24 +0000	4,2827000000	-0,0273
Mon, 05 Jun 2017 12:48:28 +0000	4,3100000000	-0,0559
Sat, 03 Jun 2017 04:39:56 +0000	4,3659000000	-0,0184
Wed, 31 May 2017 11:57:47 +0000	4,3843000000	+0,0548
Mon, 29 May 2017 19:10:03 +0000	4,3295000000	-0,0063
Sun, 28 May 2017 19:19:08 +0000	4,3358000000	-0,0021
Sun, 28 May 2017 14:12:46 +0000	4,3379000000	+0,0084
Sun, 14 May 2017 10:47:24 +0000	4,3295000000	-0,0011
Sat, 13 May 2017 17:34:24 +0000	4,3306000000	0
Sat, 13 May 2017 14:16:00 +0000	4,3306000000	-0,0774
Fri, 05 May 2017 04:58:38 +0000	4,4080000000	+0,0759
Fri, 28 Apr 2017 23:03:34 +0000	4,3321000000	-0,0341
Thu, 27 Apr 2017 10:46:19 +0000	4,3662000000	+0,0258
Wed, 26 Apr 2017 05:34:42 +0000	4,3404000000	+0,0994
Sun, 23 Apr 2017 22:22:57 +0000	4,2410000000	+0,0244
Tue, 18 Apr 2017 19:34:12 +0000	4,2166000000	+0,0175
Sat, 15 Apr 2017 20:59:34 +0000	4,1991000000	-0,0215
Tue, 11 Apr 2017 03:46:47 +0000	4,2206000000	-0,0018
Fri, 07 Apr 2017 13:04:16 +0000	4,2224000000	-0,0238
Wed, 05 Apr 2017 11:30:36 +0000	4,2462000000	-0,0531
Thu, 23 Mar 2017 14:24:38 +0000	4,2993000000	+0,0091
Tue, 21 Mar 2017 09:52:19 +0000	4,2902000000	-0,0111
Sun, 19 Mar 2017 17:14:33 +0000	4,3013000000	0
Sun, 19 Mar 2017 03:33:57 +0000	4,3013000000	0
Fri, 17 Mar 2017 23:02:43 +0000	4,3013000000	-0,0357
Fri, 17 Mar 2017 01:52:13 +0000	4,3370000000	+0,0097
Thu, 16 Mar 2017 09:15:10 +0000	4,3273000000	-0,0792
Mon, 13 Mar 2017 14:40:11 +0000	4,4065000000	+0,0021
Sat, 11 Mar 2017 15:35:12 +0000	4,4044000000	+0,0237
Tue, 07 Mar 2017 21:22:44 +0000	4,3807000000	-0,0046
Tue, 07 Mar 2017 17:02:57 +0000	4,3853000000	+0,0045
Mon, 06 Mar 2017 15:11:50 +0000	4,3808000000	-0,0278
Sat, 04 Mar 2017 10:08:21 +0000	4,4086000000	-0,0874
Fri, 03 Mar 2017 11:34:41 +0000	4,4960000000	+0,0075
Fri, 03 Mar 2017 06:19:51 +0000	4,4885000000	+0,0368
Wed, 01 Mar 2017 21:47:50 +0000	4,4517000000	-0,0461
Wed, 01 Mar 2017 09:05:01 +0000	4,4978000000	-0,0056
Tue, 28 Feb 2017 16:40:35 +0000	4,5034000000	+0,0104
Wed, 22 Feb 2017 04:56:29 +0000	4,4930000000	-0,0977
Tue, 21 Feb 2017 15:29:18 +0000	4,5907000000	+0,0182
Sun, 12 Feb 2017 22:19:48 +0000	4,5725000000	+0,0015
Fri, 10 Feb 2017 10:04:13 +0000	4,5710000000	-0,0285
Sun, 05 Feb 2017 22:03:11 +0000	4,5995000000	-0,0887
Wed, 01 Feb 2017 15:38:15 +0000	4,6882000000	-0,0204
Mon, 30 Jan 2017 09:57:28 +0000	4,7086000000	-0,0009
Sun, 29 Jan 2017 21:04:40 +0000	4,7095000000	-0,002
Sun, 29 Jan 2017 02:10:44 +0000	4,7115000000	-0,0487
Thu, 26 Jan 2017 05:22:15 +0000	4,7602000000	-0,0978
Sat, 21 Jan 2017 07:55:53 +0000	4,8580000000	-0,0346
Wed, 11 Jan 2017 21:51:16 +0000	4,8926000000	+0,0235
Wed, 11 Jan 2017 11:12:19 +0000	4,8691000000	+0,0045
Wed, 11 Jan 2017 02:19:27 +0000	4,8646000000	+0,2454
Sun, 01 Jan 2017 14:17:47 +0000	4,6192000000	+0,0211
Fri, 30 Dec 2016 17:44:10 +0000	4,5981000000	-0,0333
Wed, 28 Dec 2016 05:23:09 +0000	4,6314000000	+0,025
Sun, 25 Dec 2016 22:27:24 +0000	4,6064000000	+0,0027
Sun, 25 Dec 2016 12:27:21 +0000	4,6037000000	0
Sun, 25 Dec 2016 01:01:33 +0000	4,6037000000	-0,0024
Fri, 23 Dec 2016 16:24:07 +0000	4,6061000000	+0,0463
Tue, 20 Dec 2016 11:58:49 +0000	4,5598000000	+0,0031
Sat, 17 Dec 2016 09:14:13 +0000	4,5567000000	-0,0115
Mon, 12 Dec 2016 14:25:08 +0000	4,5682000000	-0,0432
Fri, 09 Dec 2016 09:33:32 +0000	4,6114000000	+0,0111
Thu, 08 Dec 2016 07:21:10 +0000	4,6003000000	-0,0279
Tue, 06 Dec 2016 09:13:23 +0000	4,6282000000	-0,0126
Sun, 04 Dec 2016 06:14:27 +0000	4,6408000000	+0,0211
Tue, 29 Nov 2016 02:11:27 +0000	4,6197000000	-0,03
Sun, 27 Nov 2016 11:00:55 +0000	4,6497000000	-0,0061
Tue, 22 Nov 2016 02:28:19 +0000	4,6558000000	+0,031
Thu, 17 Nov 2016 01:05:05 +0000	4,6248000000	-0,2286
Sat, 12 Nov 2016 19:26:37 +0000	4,8534000000	0
Sat, 12 Nov 2016 05:12:44 +0000	4,8534000000	+0,1921
Thu, 10 Nov 2016 02:17:28 +0000	4,6613000000	+0,1347
Fri, 04 Nov 2016 23:24:03 +0000	4,5266000000	+0,0115
Sun, 30 Oct 2016 02:51:50 +0000	4,5151000000	+0,0354
Wed, 26 Oct 2016 10:30:20 +0000	4,4797000000	+0,0194
Tue, 25 Oct 2016 18:51:38 +0000	4,4603000000	+0,0096
Mon, 24 Oct 2016 02:49:17 +0000	4,4507000000	-0,0265
Tue, 18 Oct 2016 06:02:50 +0000	4,4772000000	-0,0477
Sat, 15 Oct 2016 04:40:08 +0000	4,5249000000	+0,0026
Fri, 14 Oct 2016 12:30:26 +0000	4,5223000000	-0,1524
Mon, 03 Oct 2016 16:21:49 +0000	4,6747000000	-0,0157
Fri, 30 Sep 2016 14:10:22 +0000	4,6904000000	-0,0372
Fri, 30 Sep 2016 08:33:23 +0000	4,7276000000	-0,0607
Thu, 22 Sep 2016 05:45:28 +0000	4,7883000000	-0,0051
Wed, 21 Sep 2016 01:21:38 +0000	4,7934000000	+0,0531
Mon, 19 Sep 2016 12:03:34 +0000	4,7403000000	+0,0524
Fri, 16 Sep 2016 10:23:17 +0000	4,6879000000	+0,0671
Wed, 14 Sep 2016 02:05:22 +0000	4,6208000000	+0,0217
Sat, 10 Sep 2016 20:38:44 +0000	4,5991000000	+0,0095
Fri, 09 Sep 2016 10:06:25 +0000	4,5896000000	+0,0405
Mon, 05 Sep 2016 10:02:55 +0000	4,5491000000	+0,0025
Sun, 04 Sep 2016 00:46:33 +0000	4,5466000000	-0,0576
Thu, 01 Sep 2016 11:36:14 +0000	4,6042000000	-0,0287
Wed, 31 Aug 2016 16:13:49 +0000	4,6329000000	+0,0293
Mon, 29 Aug 2016 01:10:58 +0000	4,6036000000	-0,0033
Sun, 28 Aug 2016 03:07:54 +0000	4,6069000000	+0,0378
Fri, 26 Aug 2016 12:12:20 +0000	4,5691000000	-0,0096
Wed, 24 Aug 2016 16:22:20 +0000	4,5787000000	+0,0283
Fri, 19 Aug 2016 19:50:07 +0000	4,5504000000	+0,0342
Mon, 15 Aug 2016 13:26:22 +0000	4,5162000000	-0,018
Fri, 12 Aug 2016 18:13:06 +0000	4,5342000000	-0,0603
Mon, 08 Aug 2016 22:07:56 +0000	4,5945000000	-0,0414
Mon, 08 Aug 2016 05:30:38 +0000	4,6359000000	-0,0373
Wed, 03 Aug 2016 05:23:59 +0000	4,6732000000	+0,015
Tue, 02 Aug 2016 05:09:51 +0000	4,6582000000	+0,0007
Sat, 30 Jul 2016 14:26:38 +0000	4,6575000000	-0,0011
Fri, 29 Jul 2016 03:00:20 +0000	4,6586000000	+0,0116
Thu, 28 Jul 2016 09:37:07 +0000	4,6470000000	+0,0657
Sat, 23 Jul 2016 13:16:51 +0000	4,5813000000	-0,035
Tue, 19 Jul 2016 23:57:32 +0000	4,6163000000	-0,0107
Tue, 19 Jul 2016 19:22:53 +0000	4,6270000000	+0,0109
Tue, 19 Jul 2016 09:34:38 +0000	4,6161000000	-0,0444
Mon, 18 Jul 2016 02:28:17 +0000	4,6605000000	-0,0531
Sun, 17 Jul 2016 18:43:32 +0000	4,7136000000	+0,0351
Fri, 15 Jul 2016 14:12:29 +0000	4,6785000000	+0,0619
Wed, 13 Jul 2016 05:44:53 +0000	4,6166000000	+0,0068
Fri, 08 Jul 2016 18:32:52 +0000	4,6098000000	-0,0386
Thu, 07 Jul 2016 10:52:23 +0000	4,6484000000	-0,0089
Thu, 07 Jul 2016 01:38:15 +0000	4,6573000000	+0,0804
Sat, 02 Jul 2016 02:11:26 +0000	4,5769000000	-0,0782
Tue, 28 Jun 2016 16:10:24 +0000	4,6551000000	+0,023
Mon, 27 Jun 2016 11:45:03 +0000	4,6321000000	+0,0148
Thu, 23 Jun 2016 18:52:35 +0000	4,6173000000	-0,0105
Tue, 21 Jun 2016 14:58:24 +0000	4,6278000000	+0,0264
Fri, 17 Jun 2016 12:13:29 +0000	4,6014000000	-0,0119
Wed, 15 Jun 2016 03:31:50 +0000	4,6133000000	+0,103
Thu, 09 Jun 2016 23:04:28 +0000	4,5103000000	-0,0448
Fri, 03 Jun 2016 20:56:55 +0000	4,5551000000	+0,0848
Tue, 31 May 2016 14:18:22 +0000	4,4703000000	-0,0514
Thu, 26 May 2016 10:30:53 +0000	4,5217000000	+0,0035
Wed, 25 May 2016 21:09:20 +0000	4,5182000000	+0,0095
Tue, 24 May 2016 04:39:12 +0000	4,5087000000	-0,0239
Tue, 24 May 2016 00:30:35 +0000	4,5326000000	+0,0315
Sat, 21 May 2016 17:55:31 +0000	4,5011000000	-0,0309
Thu, 19 May 2016 17:13:21 +0000	4,5320000000	-0,0153
Tue, 17 May 2016 20:52:43 +0000	4,5473000000	+0,0984
Wed, 11 May 2016 03:48:54 +0000	4,4489000000	-0,0345
Mon, 09 May 2016 20:20:58 +0000	4,4834000000	+0,054
Wed, 04 May 2016 01:47:13 +0000	4,4294000000	+0,0399
Sun, 01 May 2016 20:57:23 +0000	4,3895000000	0
Fri, 29 Apr 2016 23:54:37 +0000	4,3895000000	-0,0547
Tue, 26 Apr 2016 17:11:52 +0000	4,4442000000	-0,0347
Thu, 14 Apr 2016 03:27:54 +0000	4,4789000000	-0,0599
Sun, 10 Apr 2016 20:33:05 +0000	4,5388000000	-0,0147
Fri, 08 Apr 2016 15:39:01 +0000	4,5535000000	-0,0006
Fri, 08 Apr 2016 07:53:24 +0000	4,5541000000	+0,0266
Wed, 06 Apr 2016 09:42:56 +0000	4,5275000000	+0,174
Sun, 27 Mar 2016 07:05:35 +0000	4,3535000000	+0,0027
Tue, 22 Mar 2016 06:47:11 +0000	4,3508000000	+0,0722
Mon, 21 Mar 2016 10:46:26 +0000	4,2786000000	-0,0147
Sat, 19 Mar 2016 19:50:43 +0000	4,2933000000	-0,0182
Tue, 15 Mar 2016 00:55:12 +0000	4,3115000000	-0,0362
Sun, 13 Mar 2016 15:58:31 +0000	4,3477000000	0
Sun, 13 Mar 2016 09:24:40 +0000	4,3477000000	+0,0077
Wed, 09 Mar 2016 13:37:32 +0000	4,3400000000	-0,0413
Fri, 04 Mar 2016 10:35:08 +0000	4,3813000000	+0,0594
Mon, 29 Feb 2016 21:11:33 +0000	4,3219000000	-0,0355
Sat, 27 Feb 2016 00:23:50 +0000	4,3574000000	+0,0463
Thu, 25 Feb 2016 08:27:31 +0000	4,3111000000	-0,0024
Wed, 24 Feb 2016 00:07:18 +0000	4,3135000000	-0,0153
Sun, 21 Feb 2016 10:30:07 +0000	4,3288000000	0
Sat, 20 Feb 2016 16:15:43 +0000	4,3288000000	-0,1604
Tue, 16 Feb 2016 22:44:02 +0000	4,4892000000	-0,0539
Tue, 16 Feb 2016 01:54:34 +0000	4,5431000000	-0,0133
Sat, 13 Feb 2016 02:27:42 +0000	4,5564000000	+0,1365
Fri, 05 Feb 2016 05:31:02 +0000	4,4199000000	+0,0376
Mon, 01 Feb 2016 11:31:13 +0000	4,3823000000	-0,0062
Thu, 28 Jan 2016 16:43:53 +0000	4,3885000000	+0,0693
Sun, 24 Jan 2016 07:50:01 +0000	4,3192000000	+0,1907
Sun, 17 Jan 2016 21:50:45 +0000	4,1285000000	0
Sun, 17 Jan 2016 06:31:58 +0000	4,1285000000	+0,0677
Mon, 11 Jan 2016 19:50:13 +0000	4,0608000000	-0,0136
Mon, 11 Jan 2016 11:45:16 +0000	4,0744000000	+0,0072
Mon, 11 Jan 2016 02:00:11 +0000	4,0672000000	-0,0105
Fri, 08 Jan 2016 01:53:43 +0000	4,0777000000	+0,0523
Thu, 07 Jan 2016 19:08:02 +0000	4,0254000000	+0,0293
Thu, 07 Jan 2016 06:29:24 +0000	3,9961000000	-0,0224
Sat, 26 Dec 2015 18:02:27 +0000	4,0185000000	+0,0395
Tue, 22 Dec 2015 13:01:27 +0000	3,9790000000	+0,0204
Fri, 18 Dec 2015 04:27:46 +0000	3,9586000000	-0,0537
Sun, 13 Dec 2015 15:08:31 +0000	4,0123000000	+0,011
Fri, 11 Dec 2015 20:35:16 +0000	4,0013000000	-0,0156
Thu, 10 Dec 2015 00:28:25 +0000	4,0169000000	+0,0302
Wed, 09 Dec 2015 08:56:47 +0000	3,9867000000	+0,0111
Sun, 06 Dec 2015 18:57:41 +0000	3,9756000000	0
Sat, 05 Dec 2015 00:02:57 +0000	3,9756000000	+0,082
Sat, 28 Nov 2015 03:50:19 +0000	3,8936000000	+0,0038
Fri, 27 Nov 2015 19:41:18 +0000	3,8898000000	-0,0189
Thu, 26 Nov 2015 06:57:50 +0000	3,9087000000	-0,0081
Wed, 25 Nov 2015 10:09:21 +0000	3,9168000000	+0,0248
Tue, 24 Nov 2015 11:57:11 +0000	3,8920000000	+0,0804
Mon, 16 Nov 2015 11:13:02 +0000	3,8116000000	+0,0169
Fri, 13 Nov 2015 20:11:01 +0000	3,7947000000	-0,03
Fri, 13 Nov 2015 01:51:02 +0000	3,8247000000	-0,0316
Sun, 08 Nov 2015 22:34:54 +0000	3,8563000000	0
Sun, 08 Nov 2015 13:23:52 +0000	3,8563000000	0
Sun, 08 Nov 2015 07:54:26 +0000	3,8563000000	+0,0041
Fri, 06 Nov 2015 05:23:41 +0000	3,8522000000	+0,0068
Tue, 03 Nov 2015 16:45:33 +0000	3,8454000000	-0,023
Sun, 01 Nov 2015 17:54:05 +0000	3,8684000000	-0,0169
Thu, 29 Oct 2015 23:26:34 +0000	3,8853000000	+0,0037
Tue, 27 Oct 2015 07:44:44 +0000	3,8816000000	-0,0207
Fri, 23 Oct 2015 19:54:28 +0000	3,9023000000	-0,0058
Fri, 23 Oct 2015 14:48:52 +0000	3,9081000000	+0,0166
Fri, 23 Oct 2015 06:40:22 +0000	3,8915000000	+0,0052
Tue, 20 Oct 2015 05:19:00 +0000	3,8863000000	+0,0234
Mon, 19 Oct 2015 19:07:07 +0000	3,8629000000	-0,0652
Sat, 17 Oct 2015 10:03:37 +0000	3,9281000000	-0,0264
Tue, 13 Oct 2015 17:13:28 +0000	3,9545000000	-0,0213
Sat, 10 Oct 2015 04:15:58 +0000	3,9758000000	+0,0563
Thu, 08 Oct 2015 16:22:54 +0000	3,9195000000	-0,0302
Wed, 07 Oct 2015 16:26:58 +0000	3,9497000000	+0,097
Tue, 06 Oct 2015 12:00:06 +0000	3,8527000000	-0,003
Sun, 27 Sep 2015 14:46:12 +0000	3,8557000000	0
Sat, 26 Sep 2015 08:36:09 +0000	3,8557000000	+0,031
Thu, 24 Sep 2015 21:11:51 +0000	3,8247000000	-0,1161
Sun, 20 Sep 2015 22:59:18 +0000	3,9408000000	0
Sun, 20 Sep 2015 14:51:57 +0000	3,9408000000	0
Sat, 19 Sep 2015 16:26:00 +0000	3,9408000000	+0,0365
Wed, 16 Sep 2015 19:14:47 +0000	3,9043000000	+0,0215
Tue, 15 Sep 2015 02:32:00 +0000	3,8828000000	-0,0005
Wed, 09 Sep 2015 20:35:59 +0000	3,8833000000	-0,0113
Tue, 08 Sep 2015 16:02:26 +0000	3,8946000000	-0,0244
Mon, 07 Sep 2015 15:24:16 +0000	3,9190000000	-0,0106
Sat, 05 Sep 2015 20:26:33 +0000	3,9296000000	-0,0654
Tue, 01 Sep 2015 00:26:08 +0000	3,9950000000	-0,0693
Sun, 23 Aug 2015 13:49:22 +0000	4,0643000000	0
Sat, 22 Aug 2015 19:27:12 +0000	4,0643000000	0
Sat, 22 Aug 2015 04:26:10 +0000	4,0643000000	+0,0409
Sun, 16 Aug 2015 22:49:54 +0000	4,0234000000	-0,0007
Fri, 14 Aug 2015 21:53:29 +0000	4,0241000000	+0,0013
Fri, 14 Aug 2015 07:31:32 +0000	4,0228000000	-0,2361
Sun, 26 Jul 2015 19:59:08 +0000	4,2589000000	0
Sun, 26 Jul 2015 12:28:12 +0000	4,2589000000	+0,0726
Sun, 19 Jul 2015 06:49:42 +0000	4,1863000000	+0,053
Tue, 14 Jul 2015 09:08:46 +0000	4,1333000000	-0,0014
Tue, 07 Jul 2015 15:12:42 +0000	4,1347000000	-0,0193
Sun, 05 Jul 2015 01:46:40 +0000	4,1540000000	0
Sat, 04 Jul 2015 13:21:41 +0000	4,1540000000	-0,0383
Wed, 01 Jul 2015 14:37:51 +0000	4,1923000000	-0,0171
Wed, 01 Jul 2015 05:37:21 +0000	4,2094000000	+0,06
Tue, 30 Jun 2015 13:48:49 +0000	4,1494000000	+0,0143
Thu, 18 Jun 2015 22:39:34 +0000	4,1351000000	+0,0256
Sun, 14 Jun 2015 16:31:12 +0000	4,1095000000	0
Sat, 13 Jun 2015 19:41:33 +0000	4,1095000000	+0,0055
Fri, 12 Jun 2015 03:33:41 +0000	4,1040000000	-0,0518
Tue, 09 Jun 2015 16:21:31 +0000	4,1558000000	-0,0062
Tue, 09 Jun 2015 12:52:49 +0000	4,1620000000	-0,0348
Wed, 03 Jun 2015 15:53:59 +0000	4,1968000000	-0,0057
Wed, 27 May 2015 17:55:01 +0000	4,2025000000	-0,0338
Sun, 24 May 2015 04:59:17 +0000	4,2363000000	-0,0948
Sat, 02 May 2015 06:59:54 +0000	4,3311000000	+0,0324
Thu, 30 Apr 2015 02:10:04 +0000	4,2987000000	-0,0264
Mon, 27 Apr 2015 17:31:14 +0000	4,3251000000	+0,2391
Sun, 05 Apr 2015 03:27:03 +0000	4,0860000000	+0,03
Mon, 23 Mar 2015 02:09:57 +0000	4,0560000000	-0,0023
Sun, 22 Mar 2015 01:47:30 +0000	4,0583000000	-0,0863
Thu, 26 Feb 2015 11:33:19 +0000	4,1446000000	+0,1012
Wed, 28 Jan 2015 09:50:33 +0000	4,0434000000	-0,0502
Mon, 19 Jan 2015 00:35:25 +0000	4,0936000000	-0,1155
Thu, 25 Dec 2014 01:30:57 +0000	4,2091000000	+0,0171
Tue, 23 Dec 2014 17:52:27 +0000	4,1920000000	-0,0208
Mon, 15 Dec 2014 01:33:03 +0000	4,2128000000	+0,1638
Mon, 17 Nov 2014 09:51:27 +0000	4,0490000000	+0,0061
Sun, 16 Nov 2014 05:04:15 +0000	4,0429000000	-0,0275
Tue, 11 Nov 2014 11:55:05 +0000	4,0704000000	-0,0637
Thu, 23 Oct 2014 10:26:11 +0000	4,1341000000	+0,01
Sun, 28 Sep 2014 14:11:28 +0000	4,1241000000	+0,0239
Tue, 16 Sep 2014 07:35:33 +0000	4,1002000000	-0,0448
Sun, 14 Sep 2014 01:45:53 +0000	4,1450000000	+0,0064
Fri, 12 Sep 2014 03:44:52 +0000	4,1386000000	+0,0246
Wed, 03 Sep 2014 15:35:40 +0000	4,1140000000	-0,0378
Sun, 31 Aug 2014 07:09:35 +0000	4,1518000000	+0,0327
Tue, 12 Aug 2014 16:55:17 +0000	4,1191000000	-0,0122
Fri, 08 Aug 2014 00:40:40 +0000	4,1313000000	-0,0406
Tue, 05 Aug 2014 22:39:05 +0000	4,1719000000	+0,0509
Fri, 01 Aug 2014 09:12:58 +0000	4,1210000000	+0,0959
Sun, 08 Jun 2014 11:19:16 +0000	4,0251000000	+0,015
Sat, 10 May 2014 01:40:02 +0000	4,0101000000	+0,0253
Sun, 04 May 2014 01:34:47 +0000	3,9848000000	-0,0152
Thu, 24 Apr 2014 07:57:32 +0000	4,0000000000	+0,0145
Mon, 07 Apr 2014 07:25:58 +0000	3,9855000000	-0,0128
Sat, 22 Mar 2014 01:06:07 +0000	3,9983000000	-0,0287
Fri, 14 Mar 2014 22:27:46 +0000	4,0270000000	-0,0167
Wed, 12 Mar 2014 13:45:52 +0000	4,0437000000	+0,0001
Wed, 12 Mar 2014 07:04:12 +0000	4,0436000000	+0,0186
Sun, 23 Feb 2014 02:42:49 +0000	4,0250000000	+0,0222
Sun, 16 Feb 2014 21:02:03 +0000	4,0028000000	0
Sun, 16 Feb 2014 08:47:15 +0000	4,0028000000	+0,0093
Wed, 15 Jan 2014 04:39:07 +0000	3,9935000000	+0,0268
Sun, 12 Jan 2014 17:14:08 +0000	3,9667000000	-0,0204
Sun, 05 Jan 2014 04:28:06 +0000	3,9871000000	-0,0352
Thu, 12 Dec 2013 11:20:25 +0000	4,0223000000	-0,0541
Wed, 04 Dec 2013 04:24:22 +0000	4,0764000000	-0,00143107
Fri, 01 Nov 2013 12:26:38 +0000	4,0778310700	-0,02566171
Tue, 29 Oct 2013 16:16:40 +0000	4,1034927800	-0,0088805
Thu, 24 Oct 2013 22:45:46 +0000	4,1123732800	0
Thu, 24 Oct 2013 13:36:23 +0000	4,1123732800	-0,00037778
Sat, 05 Oct 2013 16:22:25 +0000	4,1127510600	+0,09725933
Mon, 23 Sep 2013 22:43:27 +0000	4,0154917300	-0,02164565
Sat, 21 Sep 2013 02:06:57 +0000	4,0371373800	+0,00036006
Fri, 20 Sep 2013 02:09:17 +0000	4,0367773200	+0,07366369
Sat, 14 Sep 2013 05:11:34 +0000	3,9631136300	-0,1000624
Mon, 02 Sep 2013 04:23:08 +0000	4,0631760300	+0,15770377
Mon, 05 Aug 2013 20:34:58 +0000	3,9054722600	+0,01703937
Sun, 04 Aug 2013 18:52:08 +0000	3,8884328900	-0,03969311
Thu, 01 Aug 2013 06:54:06 +0000	3,9281260000	-0,01899779
Wed, 31 Jul 2013 02:40:49 +0000	3,9471237900	-0,00178718
Tue, 30 Jul 2013 11:58:45 +0000	3,9489109700	-0,10788029
Thu, 11 Jul 2013 12:15:22 +0000	4,0567912600	-0,04881157
Sun, 07 Jul 2013 22:22:13 +0000	4,1056028300	0
Sat, 06 Jul 2013 18:19:43 +0000	4,1056028300	+0,00498743
Sat, 29 Jun 2013 13:49:22 +0000	4,1006154000	-0,01197169
Fri, 28 Jun 2013 14:56:13 +0000	4,1125870900	-0,02517165
Wed, 26 Jun 2013 09:09:49 +0000	4,1377587400	-0,0243264
Wed, 26 Jun 2013 05:23:03 +0000	4,1620851400	+0,08148406
Sat, 15 Jun 2013 22:53:10 +0000	4,0806010800	-0,05212697
Wed, 29 May 2013 07:23:17 +0000	4,1327280500	+0,05867267
Thu, 23 May 2013 02:41:56 +0000	4,0740553800	+0,02390109
Sun, 19 May 2013 12:34:19 +0000	4,0501542900	+0,00922549
Fri, 17 May 2013 16:55:52 +0000	4,0409288000	+0,03854779
Sat, 27 Apr 2013 17:59:04 +0000	4,0023810100	+0,00142125
Thu, 25 Apr 2013 19:02:48 +0000	4,0009597600	+0,02992288
Fri, 12 Apr 2013 17:30:07 +0000	3,9710368800	-0,00293571
Tue, 09 Apr 2013 01:09:11 +0000	3,9739725900	-0,01389548
Sun, 07 Apr 2013 03:50:13 +0000	3,9878680700	-0,01062555
Wed, 03 Apr 2013 01:00:20 +0000	3,9984936200	0
Tue, 02 Apr 2013 15:28:02 +0000	3,9984936200	+0,01334418
Mon, 18 Mar 2013 00:39:20 +0000	3,9851494400	-0,11132851
Thu, 07 Mar 2013 18:21:46 +0000	4,0964779500	-0,02198806
Mon, 04 Mar 2013 18:06:22 +0000	4,1184660100	-0,02522833
Wed, 27 Feb 2013 19:36:30 +0000	4,1436943400	+0,04525177
Sun, 17 Feb 2013 14:21:16 +0000	4,0984425700	0
Sun, 17 Feb 2013 01:17:22 +0000	4,0984425700	-0,01709123
Thu, 14 Feb 2013 16:49:24 +0000	4,1155338000	+0,00732565
Thu, 14 Feb 2013 03:27:03 +0000	4,1082081500	-0,00823021
Tue, 12 Feb 2013 11:09:52 +0000	4,1164383600	-0,00399419
Mon, 11 Feb 2013 19:22:05 +0000	4,1204325500	+0,01164557
Mon, 11 Feb 2013 01:08:04 +0000	4,1087869800	-0,05638123
Sat, 26 Jan 2013 22:06:37 +0000	4,1651682100	-0,04039959
Sun, 20 Jan 2013 20:09:14 +0000	4,2055678000	+0,02535253
Fri, 18 Jan 2013 01:22:31 +0000	4,1802152700	+0,00676144
Sun, 13 Jan 2013 07:23:44 +0000	4,1734538300	+0,00233272
Sun, 13 Jan 2013 03:29:41 +0000	4,1711211100	-0,02748205
Thu, 03 Jan 2013 23:57:57 +0000	4,1986031600	-0,04628155
Mon, 31 Dec 2012 11:56:29 +0000	4,2448847100	+0,0002817
Fri, 28 Dec 2012 17:04:40 +0000	4,2446030100	+0,00316677
Tue, 25 Dec 2012 22:57:35 +0000	4,2414362400	-0,01762119
Fri, 23 Nov 2012 01:58:16 +0000	4,2590574300	-0,02086895
Sat, 17 Nov 2012 14:45:16 +0000	4,2799263800	+0,01043452
Thu, 08 Nov 2012 21:46:51 +0000	4,2694918600	-0,00180596
Sun, 04 Nov 2012 20:40:30 +0000	4,2712978200	-0,02120019
Fri, 26 Oct 2012 10:17:43 +0000	4,2924980100	+0,06419137
Thu, 11 Oct 2012 05:09:26 +0000	4,2283066400	+0,05378594
Sun, 09 Sep 2012 13:17:02 +0000	4,1745207000	-0,02318174
Mon, 13 Aug 2012 10:30:09 +0000	4,1977024400	-0,00875788
Sat, 11 Aug 2012 19:24:41 +0000	4,2064603200	-0,00884163
Fri, 10 Aug 2012 20:16:10 +0000	4,2153019500	-0,17029545
Fri, 15 Jun 2012 07:55:45 +0000	4,3855974000	-0,00869119
Thu, 14 Jun 2012 08:01:45 +0000	4,3942885900	-0,01725273
Thu, 14 Jun 2012 01:09:16 +0000	4,4115413200	-0,05189165
Wed, 06 Jun 2012 09:12:03 +0000	4,4634329700	+0,00456024
Tue, 05 Jun 2012 21:00:13 +0000	4,4588727300	-0,00405511
Thu, 31 May 2012 20:26:59 +0000	4,4629278400	-0,00450847
Thu, 31 May 2012 06:14:41 +0000	4,4674363100	+0,20668794
Sat, 28 Apr 2012 21:46:25 +0000	4,2607483700	-0,01874113
Wed, 18 Apr 2012 20:44:17 +0000	4,2794895000	-0,03059169
Sun, 15 Apr 2012 23:00:26 +0000	4,3100811900	+0,07229516
Sun, 08 Apr 2012 17:26:11 +0000	4,2377860300	+0,04813617
Wed, 04 Apr 2012 19:24:08 +0000	4,1896498600	+0,04135813
Wed, 28 Mar 2012 07:43:40 +0000	4,1482917300	-0,0001363
Sat, 24 Mar 2012 01:30:51 +0000	4,1484280300	+0,00500804
Sun, 18 Mar 2012 07:27:59 +0000	4,1434199900	-0,08601219
Sun, 12 Feb 2012 02:45:02 +0000	4,2294321800	-0,04144429
Fri, 20 Jan 2012 20:27:15 +0000	4,2708764700	-0,04418332
Tue, 17 Jan 2012 09:40:05 +0000	4,3150597900	-0,02962222
Sun, 15 Jan 2012 06:36:25 +0000	4,3446820100	+0,03727718
Thu, 17 Nov 2011 05:22:27 +0000	4,3074048300	+0,00148221
Tue, 15 Nov 2011 23:41:56 +0000	4,3059226200	+0,423461
Sun, 10 Jul 2011 09:05:49 +0000	3,8824616200	0

Please note that MYR to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 12:10:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Mexican peso exchange chart

Note: The Malaysian ringgit to Mexican peso chart allow you to see for free currency exchange rate graph history for the MYR/MXN currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Mexican peso pair for a period of 2428 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.