Exchange Currency

MYR/MXN


The exchange rate as of today for MYR/MXN is MYR per MXN, which means that with 100 Malaysian ringgits you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for MYR/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or MXN currencies.
  


MYR to MXN exchange rate history

Date Exchange Rate Variation
increased 4,7863000000 +0,2751
not_changed 4,5112000000 0
decreased 4,5112000000 -0,0142
increased 4,5254000000 +0,0553
increased 4,4701000000 +0,0206
decreased 4,4495000000 -0,0526
increased 4,5021000000 +0,0657
increased 4,4364000000 +0,0272
increased 4,4092000000 +0,0312
not_changed 4,3780000000 0
increased 4,3780000000 +0,0031
increased 4,3749000000 +0,0492
increased 4,3257000000 +0,0327
increased 4,2930000000 +0,0277
increased 4,2653000000 +0,0372
not_changed 4,2281000000 0
increased 4,2281000000 +0,0028
increased 4,2253000000 +0,0048
decreased 4,2205000000 -0,0071
increased 4,2276000000 +0,0159
not_changed 4,2117000000 0
increased 4,2117000000 +0,0173
increased 4,1944000000 +0,0183
decreased 4,1761000000 -0,03
increased 4,2061000000 +0,0612
increased 4,1449000000 +0,022
increased 4,1229000000 +0,0059
decreased 4,1170000000 -0,0328
increased 4,1498000000 +0,0153
increased 4,1345000000 +0,004
decreased 4,1305000000 -0,0204
decreased 4,1509000000 -0,027
decreased 4,1779000000 -0,0033
increased 4,1812000000 +0,007
increased 4,1742000000 +0,0105
increased 4,1637000000 +0,0109
increased 4,1528000000 +0,0069
decreased 4,1459000000 -0,0016
decreased 4,1475000000 -0,0037
increased 4,1512000000 +0,0093
increased 4,1419000000 +0,0078
increased 4,1341000000 +0,0342
decreased 4,0999000000 -0,0014
increased 4,1013000000 +0,0015
not_changed 4,0998000000 0
decreased 4,0998000000 -0,0777
decreased 4,1775000000 -0,0692
increased 4,2467000000 +0,0234
increased 4,2233000000 +0,0557
decreased 4,1676000000 -0,0265
increased 4,1941000000 +0,0029
decreased 4,1912000000 -0,0069
decreased 4,1981000000 -0,0247
increased 4,2228000000 +0,0088
decreased 4,2140000000 -0,0207
decreased 4,2347000000 -0,0232
decreased 4,2579000000 -0,0017
not_changed 4,2596000000 0
decreased 4,2596000000 -0,0231
decreased 4,2827000000 -0,0273
decreased 4,3100000000 -0,0559
decreased 4,3659000000 -0,0184
increased 4,3843000000 +0,0548
decreased 4,3295000000 -0,0063
decreased 4,3358000000 -0,0021
increased 4,3379000000 +0,0084
decreased 4,3295000000 -0,0011
not_changed 4,3306000000 0
decreased 4,3306000000 -0,0774
increased 4,4080000000 +0,0759
decreased 4,3321000000 -0,0341
increased 4,3662000000 +0,0258
increased 4,3404000000 +0,0994
increased 4,2410000000 +0,0244
increased 4,2166000000 +0,0175
decreased 4,1991000000 -0,0215
decreased 4,2206000000 -0,0018
decreased 4,2224000000 -0,0238
decreased 4,2462000000 -0,0531
increased 4,2993000000 +0,0091
decreased 4,2902000000 -0,0111
not_changed 4,3013000000 0
not_changed 4,3013000000 0
decreased 4,3013000000 -0,0357
increased 4,3370000000 +0,0097
decreased 4,3273000000 -0,0792
increased 4,4065000000 +0,0021
increased 4,4044000000 +0,0237
decreased 4,3807000000 -0,0046
increased 4,3853000000 +0,0045
decreased 4,3808000000 -0,0278
decreased 4,4086000000 -0,0874
increased 4,4960000000 +0,0075
increased 4,4885000000 +0,0368
decreased 4,4517000000 -0,0461
decreased 4,4978000000 -0,0056
increased 4,5034000000 +0,0104
decreased 4,4930000000 -0,0977
increased 4,5907000000 +0,0182
increased 4,5725000000 +0,0015
decreased 4,5710000000 -0,0285
decreased 4,5995000000 -0,0887
decreased 4,6882000000 -0,0204
decreased 4,7086000000 -0,0009
decreased 4,7095000000 -0,002
decreased 4,7115000000 -0,0487
decreased 4,7602000000 -0,0978
decreased 4,8580000000 -0,0346
increased 4,8926000000 +0,0235
increased 4,8691000000 +0,0045
increased 4,8646000000 +0,2454
increased 4,6192000000 +0,0211
decreased 4,5981000000 -0,0333
increased 4,6314000000 +0,025
increased 4,6064000000 +0,0027
not_changed 4,6037000000 0
decreased 4,6037000000 -0,0024
increased 4,6061000000 +0,0463
increased 4,5598000000 +0,0031
decreased 4,5567000000 -0,0115
decreased 4,5682000000 -0,0432
increased 4,6114000000 +0,0111
decreased 4,6003000000 -0,0279
decreased 4,6282000000 -0,0126
increased 4,6408000000 +0,0211
decreased 4,6197000000 -0,03
decreased 4,6497000000 -0,0061
increased 4,6558000000 +0,031
decreased 4,6248000000 -0,2286
not_changed 4,8534000000 0
increased 4,8534000000 +0,1921
increased 4,6613000000 +0,1347
increased 4,5266000000 +0,0115
increased 4,5151000000 +0,0354
increased 4,4797000000 +0,0194
increased 4,4603000000 +0,0096
decreased 4,4507000000 -0,0265
decreased 4,4772000000 -0,0477
increased 4,5249000000 +0,0026
decreased 4,5223000000 -0,1524
decreased 4,6747000000 -0,0157
decreased 4,6904000000 -0,0372
decreased 4,7276000000 -0,0607
decreased 4,7883000000 -0,0051
increased 4,7934000000 +0,0531
increased 4,7403000000 +0,0524
increased 4,6879000000 +0,0671
increased 4,6208000000 +0,0217
increased 4,5991000000 +0,0095
increased 4,5896000000 +0,0405
increased 4,5491000000 +0,0025
decreased 4,5466000000 -0,0576
decreased 4,6042000000 -0,0287
increased 4,6329000000 +0,0293
decreased 4,6036000000 -0,0033
increased 4,6069000000 +0,0378
decreased 4,5691000000 -0,0096
increased 4,5787000000 +0,0283
increased 4,5504000000 +0,0342
decreased 4,5162000000 -0,018
decreased 4,5342000000 -0,0603
decreased 4,5945000000 -0,0414
decreased 4,6359000000 -0,0373
increased 4,6732000000 +0,015
increased 4,6582000000 +0,0007
decreased 4,6575000000 -0,0011
increased 4,6586000000 +0,0116
increased 4,6470000000 +0,0657
decreased 4,5813000000 -0,035
decreased 4,6163000000 -0,0107
increased 4,6270000000 +0,0109
decreased 4,6161000000 -0,0444
decreased 4,6605000000 -0,0531
increased 4,7136000000 +0,0351
increased 4,6785000000 +0,0619
increased 4,6166000000 +0,0068
decreased 4,6098000000 -0,0386
decreased 4,6484000000 -0,0089
increased 4,6573000000 +0,0804
decreased 4,5769000000 -0,0782
increased 4,6551000000 +0,023
increased 4,6321000000 +0,0148
decreased 4,6173000000 -0,0105
increased 4,6278000000 +0,0264
decreased 4,6014000000 -0,0119
increased 4,6133000000 +0,103
decreased 4,5103000000 -0,0448
increased 4,5551000000 +0,0848
decreased 4,4703000000 -0,0514
increased 4,5217000000 +0,0035
increased 4,5182000000 +0,0095
decreased 4,5087000000 -0,0239
increased 4,5326000000 +0,0315
decreased 4,5011000000 -0,0309
decreased 4,5320000000 -0,0153
increased 4,5473000000 +0,0984
decreased 4,4489000000 -0,0345
increased 4,4834000000 +0,054
increased 4,4294000000 +0,0399
not_changed 4,3895000000 0
decreased 4,3895000000 -0,0547
decreased 4,4442000000 -0,0347
decreased 4,4789000000 -0,0599
decreased 4,5388000000 -0,0147
decreased 4,5535000000 -0,0006
increased 4,5541000000 +0,0266
increased 4,5275000000 +0,174
increased 4,3535000000 +0,0027
increased 4,3508000000 +0,0722
decreased 4,2786000000 -0,0147
decreased 4,2933000000 -0,0182
decreased 4,3115000000 -0,0362
not_changed 4,3477000000 0
increased 4,3477000000 +0,0077
decreased 4,3400000000 -0,0413
increased 4,3813000000 +0,0594
decreased 4,3219000000 -0,0355
increased 4,3574000000 +0,0463
decreased 4,3111000000 -0,0024
decreased 4,3135000000 -0,0153
not_changed 4,3288000000 0
decreased 4,3288000000 -0,1604
decreased 4,4892000000 -0,0539
decreased 4,5431000000 -0,0133
increased 4,5564000000 +0,1365
increased 4,4199000000 +0,0376
decreased 4,3823000000 -0,0062
increased 4,3885000000 +0,0693
increased 4,3192000000 +0,1907
not_changed 4,1285000000 0
increased 4,1285000000 +0,0677
decreased 4,0608000000 -0,0136
increased 4,0744000000 +0,0072
decreased 4,0672000000 -0,0105
increased 4,0777000000 +0,0523
increased 4,0254000000 +0,0293
decreased 3,9961000000 -0,0224
increased 4,0185000000 +0,0395
increased 3,9790000000 +0,0204
decreased 3,9586000000 -0,0537
increased 4,0123000000 +0,011
decreased 4,0013000000 -0,0156
increased 4,0169000000 +0,0302
increased 3,9867000000 +0,0111
not_changed 3,9756000000 0
increased 3,9756000000 +0,082
increased 3,8936000000 +0,0038
decreased 3,8898000000 -0,0189
decreased 3,9087000000 -0,0081
increased 3,9168000000 +0,0248
increased 3,8920000000 +0,0804
increased 3,8116000000 +0,0169
decreased 3,7947000000 -0,03
decreased 3,8247000000 -0,0316
not_changed 3,8563000000 0
not_changed 3,8563000000 0
increased 3,8563000000 +0,0041
increased 3,8522000000 +0,0068
decreased 3,8454000000 -0,023
decreased 3,8684000000 -0,0169
increased 3,8853000000 +0,0037
decreased 3,8816000000 -0,0207
decreased 3,9023000000 -0,0058
increased 3,9081000000 +0,0166
increased 3,8915000000 +0,0052
increased 3,8863000000 +0,0234
decreased 3,8629000000 -0,0652
decreased 3,9281000000 -0,0264
decreased 3,9545000000 -0,0213
increased 3,9758000000 +0,0563
decreased 3,9195000000 -0,0302
increased 3,9497000000 +0,097
decreased 3,8527000000 -0,003
not_changed 3,8557000000 0
increased 3,8557000000 +0,031
decreased 3,8247000000 -0,1161
not_changed 3,9408000000 0
not_changed 3,9408000000 0
increased 3,9408000000 +0,0365
increased 3,9043000000 +0,0215
decreased 3,8828000000 -0,0005
decreased 3,8833000000 -0,0113
decreased 3,8946000000 -0,0244
decreased 3,9190000000 -0,0106
decreased 3,9296000000 -0,0654
decreased 3,9950000000 -0,0693
not_changed 4,0643000000 0
not_changed 4,0643000000 0
increased 4,0643000000 +0,0409
decreased 4,0234000000 -0,0007
increased 4,0241000000 +0,0013
decreased 4,0228000000 -0,2361
not_changed 4,2589000000 0
increased 4,2589000000 +0,0726
increased 4,1863000000 +0,053
decreased 4,1333000000 -0,0014
decreased 4,1347000000 -0,0193
not_changed 4,1540000000 0
decreased 4,1540000000 -0,0383
decreased 4,1923000000 -0,0171
increased 4,2094000000 +0,06
increased 4,1494000000 +0,0143
increased 4,1351000000 +0,0256
not_changed 4,1095000000 0
increased 4,1095000000 +0,0055
decreased 4,1040000000 -0,0518
decreased 4,1558000000 -0,0062
decreased 4,1620000000 -0,0348
decreased 4,1968000000 -0,0057
decreased 4,2025000000 -0,0338
decreased 4,2363000000 -0,0948
increased 4,3311000000 +0,0324
decreased 4,2987000000 -0,0264
increased 4,3251000000 +0,2391
increased 4,0860000000 +0,03
decreased 4,0560000000 -0,0023
decreased 4,0583000000 -0,0863
increased 4,1446000000 +0,1012
decreased 4,0434000000 -0,0502
decreased 4,0936000000 -0,1155
increased 4,2091000000 +0,0171
decreased 4,1920000000 -0,0208
increased 4,2128000000 +0,1638
increased 4,0490000000 +0,0061
decreased 4,0429000000 -0,0275
decreased 4,0704000000 -0,0637
increased 4,1341000000 +0,01
increased 4,1241000000 +0,0239
decreased 4,1002000000 -0,0448
increased 4,1450000000 +0,0064
increased 4,1386000000 +0,0246
decreased 4,1140000000 -0,0378
increased 4,1518000000 +0,0327
decreased 4,1191000000 -0,0122
decreased 4,1313000000 -0,0406
increased 4,1719000000 +0,0509
increased 4,1210000000 +0,0959
increased 4,0251000000 +0,015
increased 4,0101000000 +0,0253
decreased 3,9848000000 -0,0152
increased 4,0000000000 +0,0145
decreased 3,9855000000 -0,0128
decreased 3,9983000000 -0,0287
decreased 4,0270000000 -0,0167
increased 4,0437000000 +0,0001
increased 4,0436000000 +0,0186
increased 4,0250000000 +0,0222
not_changed 4,0028000000 0
increased 4,0028000000 +0,0093
increased 3,9935000000 +0,0268
decreased 3,9667000000 -0,0204
decreased 3,9871000000 -0,0352
decreased 4,0223000000 -0,0541
decreased 4,0764000000 -0,00143107
decreased 4,0778310700 -0,02566171
decreased 4,1034927800 -0,0088805
not_changed 4,1123732800 0
decreased 4,1123732800 -0,00037778
increased 4,1127510600 +0,09725933
decreased 4,0154917300 -0,02164565
increased 4,0371373800 +0,00036006
increased 4,0367773200 +0,07366369
decreased 3,9631136300 -0,1000624
increased 4,0631760300 +0,15770377
increased 3,9054722600 +0,01703937
decreased 3,8884328900 -0,03969311
decreased 3,9281260000 -0,01899779
decreased 3,9471237900 -0,00178718
decreased 3,9489109700 -0,10788029
decreased 4,0567912600 -0,04881157
not_changed 4,1056028300 0
increased 4,1056028300 +0,00498743
decreased 4,1006154000 -0,01197169
decreased 4,1125870900 -0,02517165
decreased 4,1377587400 -0,0243264
increased 4,1620851400 +0,08148406
decreased 4,0806010800 -0,05212697
increased 4,1327280500 +0,05867267
increased 4,0740553800 +0,02390109
increased 4,0501542900 +0,00922549
increased 4,0409288000 +0,03854779
increased 4,0023810100 +0,00142125
increased 4,0009597600 +0,02992288
decreased 3,9710368800 -0,00293571
decreased 3,9739725900 -0,01389548
decreased 3,9878680700 -0,01062555
not_changed 3,9984936200 0
increased 3,9984936200 +0,01334418
decreased 3,9851494400 -0,11132851
decreased 4,0964779500 -0,02198806
decreased 4,1184660100 -0,02522833
increased 4,1436943400 +0,04525177
not_changed 4,0984425700 0
decreased 4,0984425700 -0,01709123
increased 4,1155338000 +0,00732565
decreased 4,1082081500 -0,00823021
decreased 4,1164383600 -0,00399419
increased 4,1204325500 +0,01164557
decreased 4,1087869800 -0,05638123
decreased 4,1651682100 -0,04039959
increased 4,2055678000 +0,02535253
increased 4,1802152700 +0,00676144
increased 4,1734538300 +0,00233272
decreased 4,1711211100 -0,02748205
decreased 4,1986031600 -0,04628155
increased 4,2448847100 +0,0002817
increased 4,2446030100 +0,00316677
decreased 4,2414362400 -0,01762119
decreased 4,2590574300 -0,02086895
increased 4,2799263800 +0,01043452
decreased 4,2694918600 -0,00180596
decreased 4,2712978200 -0,02120019
increased 4,2924980100 +0,06419137
increased 4,2283066400 +0,05378594
decreased 4,1745207000 -0,02318174
decreased 4,1977024400 -0,00875788
decreased 4,2064603200 -0,00884163
decreased 4,2153019500 -0,17029545
decreased 4,3855974000 -0,00869119
decreased 4,3942885900 -0,01725273
decreased 4,4115413200 -0,05189165
increased 4,4634329700 +0,00456024
decreased 4,4588727300 -0,00405511
decreased 4,4629278400 -0,00450847
increased 4,4674363100 +0,20668794
decreased 4,2607483700 -0,01874113
decreased 4,2794895000 -0,03059169
increased 4,3100811900 +0,07229516
increased 4,2377860300 +0,04813617
increased 4,1896498600 +0,04135813
decreased 4,1482917300 -0,0001363
increased 4,1484280300 +0,00500804
decreased 4,1434199900 -0,08601219
decreased 4,2294321800 -0,04144429
decreased 4,2708764700 -0,04418332
decreased 4,3150597900 -0,02962222
increased 4,3446820100 +0,03727718
increased 4,3074048300 +0,00148221
increased 4,3059226200 +0,423461
not_changed 3,8824616200 0
Please note that MYR to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Mexican peso exchange chart

Note: The Malaysian ringgit to Mexican peso chart allow you to see for free currency exchange rate graph history for the MYR/MXN currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Mexican peso pair for a period of 2428 days.


MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.