The exchange rate as of today for MYR/NAD is MYR per NAD, which means that with 100 Malaysian ringgits you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for MYR/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or NAD currencies.

MYR to NAD exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 07:23:57 +0000	3,1365000000	-0,204
Tue, 31 Oct 2017 11:04:47 +0000	3,3405000000	+0,1129
Mon, 23 Oct 2017 06:07:06 +0000	3,2276000000	+10
Sat, 21 Oct 2017 16:51:13 +0000	3,2275000000	+0,0167
Thu, 19 Oct 2017 05:57:29 +0000	3,2108000000	+0,0337
Wed, 18 Oct 2017 06:28:14 +0000	3,1771000000	+0,01
Tue, 17 Oct 2017 09:13:10 +0000	3,1671000000	+0,0256
Sun, 15 Oct 2017 20:33:42 +0000	3,1415000000	-0,1186
Mon, 09 Oct 2017 11:43:18 +0000	3,2601000000	+0,0484
Mon, 02 Oct 2017 22:03:56 +0000	3,2117000000	+0,0098
Fri, 29 Sep 2017 15:43:36 +0000	3,2019000000	+0,0009
Fri, 29 Sep 2017 06:21:08 +0000	3,2010000000	+0,0338
Tue, 26 Sep 2017 10:42:21 +0000	3,1672000000	-0,0056
Mon, 25 Sep 2017 17:43:17 +0000	3,1728000000	+0,02
Sun, 24 Sep 2017 14:08:14 +0000	3,1528000000	0
Sat, 23 Sep 2017 08:03:50 +0000	3,1528000000	-0,0288
Thu, 21 Sep 2017 06:56:53 +0000	3,1816000000	+0,0372
Mon, 18 Sep 2017 01:41:11 +0000	3,1444000000	+0,0597
Sun, 10 Sep 2017 04:53:21 +0000	3,0847000000	0
Sat, 09 Sep 2017 14:33:56 +0000	3,0847000000	0
Fri, 08 Sep 2017 22:40:04 +0000	3,0847000000	+0,0012
Fri, 08 Sep 2017 16:11:05 +0000	3,0835000000	+0,0436
Wed, 06 Sep 2017 17:19:54 +0000	3,0399000000	+0,0111
Sun, 03 Sep 2017 17:13:51 +0000	3,0288000000	0
Sun, 03 Sep 2017 06:40:09 +0000	3,0288000000	0
Sun, 03 Sep 2017 01:47:59 +0000	3,0288000000	-0,001
Fri, 01 Sep 2017 11:35:12 +0000	3,0298000000	-0,0276
Mon, 28 Aug 2017 07:01:46 +0000	3,0574000000	-0,0261
Thu, 24 Aug 2017 19:39:45 +0000	3,0835000000	+0,005
Wed, 23 Aug 2017 17:49:32 +0000	3,0785000000	-0,0071
Wed, 23 Aug 2017 04:14:46 +0000	3,0856000000	-0,0016
Tue, 22 Aug 2017 16:39:39 +0000	3,0872000000	+0,0136
Tue, 22 Aug 2017 00:10:49 +0000	3,0736000000	+0,005
Sat, 19 Aug 2017 08:26:59 +0000	3,0686000000	-0,0068
Thu, 17 Aug 2017 12:02:47 +0000	3,0754000000	-0,0627
Fri, 11 Aug 2017 14:06:13 +0000	3,1381000000	+0,0209
Thu, 10 Aug 2017 08:53:58 +0000	3,1172000000	-0,006
Tue, 08 Aug 2017 21:44:39 +0000	3,1232000000	+0,04
Tue, 08 Aug 2017 13:23:14 +0000	3,0832000000	-0,054
Sat, 05 Aug 2017 18:31:36 +0000	3,1372000000	+0,0016
Fri, 04 Aug 2017 20:18:42 +0000	3,1356000000	-0,004
Fri, 04 Aug 2017 16:39:47 +0000	3,1396000000	+0,0584
Wed, 02 Aug 2017 16:06:04 +0000	3,0812000000	+0,0074
Mon, 31 Jul 2017 16:26:44 +0000	3,0738000000	+0,0365
Fri, 28 Jul 2017 08:04:07 +0000	3,0373000000	-0,0186
Thu, 27 Jul 2017 05:44:19 +0000	3,0559000000	+0,0077
Wed, 26 Jul 2017 09:03:05 +0000	3,0482000000	+0,0335
Sun, 23 Jul 2017 12:26:08 +0000	3,0147000000	+0,0021
Fri, 21 Jul 2017 03:42:17 +0000	3,0126000000	-0,0128
Thu, 20 Jul 2017 18:46:27 +0000	3,0254000000	+0,0096
Wed, 19 Jul 2017 23:39:45 +0000	3,0158000000	+0,0017
Wed, 19 Jul 2017 19:13:36 +0000	3,0141000000	-0,0111
Tue, 18 Jul 2017 15:44:42 +0000	3,0252000000	-0,0014
Mon, 17 Jul 2017 16:41:52 +0000	3,0266000000	-0,0116
Sat, 15 Jul 2017 09:49:18 +0000	3,0382000000	0
Fri, 14 Jul 2017 23:24:20 +0000	3,0382000000	-0,113
Wed, 12 Jul 2017 08:57:26 +0000	3,1512000000	+0,0461
Mon, 10 Jul 2017 09:49:16 +0000	3,1051000000	-0,0173
Fri, 07 Jul 2017 16:20:26 +0000	3,1224000000	+0,0123
Wed, 05 Jul 2017 12:30:38 +0000	3,1101000000	+0,0409
Tue, 04 Jul 2017 15:27:30 +0000	3,0692000000	-0,0033
Tue, 04 Jul 2017 02:04:20 +0000	3,0725000000	+0,0308
Sat, 01 Jul 2017 08:54:37 +0000	3,0417000000	0
Sat, 01 Jul 2017 01:20:13 +0000	3,0417000000	+0,0316
Thu, 29 Jun 2017 01:13:41 +0000	3,0101000000	+0,014
Tue, 27 Jun 2017 05:21:08 +0000	2,9961000000	-0,0189
Sun, 25 Jun 2017 01:10:13 +0000	3,0150000000	0
Sat, 24 Jun 2017 19:03:28 +0000	3,0150000000	-0,0354
Tue, 20 Jun 2017 14:39:36 +0000	3,0504000000	+0,0269
Tue, 20 Jun 2017 08:06:30 +0000	3,0235000000	+0,027
Sun, 18 Jun 2017 15:12:51 +0000	2,9965000000	0
Sun, 18 Jun 2017 07:18:00 +0000	2,9965000000	-0,0005
Fri, 16 Jun 2017 22:06:56 +0000	2,9970000000	-0,0261
Sat, 10 Jun 2017 18:48:28 +0000	3,0231000000	0
Sat, 10 Jun 2017 08:39:35 +0000	3,0231000000	-0,0102
Thu, 08 Jun 2017 19:38:13 +0000	3,0333000000	+0,0146
Thu, 08 Jun 2017 12:09:05 +0000	3,0187000000	-0,0008
Wed, 07 Jun 2017 11:53:33 +0000	3,0195000000	+0,0339
Tue, 06 Jun 2017 07:40:39 +0000	2,9856000000	-0,0048
Sun, 04 Jun 2017 22:29:52 +0000	2,9904000000	-0,0122
Sun, 04 Jun 2017 04:51:51 +0000	3,0026000000	-0,0319
Mon, 29 May 2017 16:17:18 +0000	3,0345000000	+0,0163
Thu, 25 May 2017 12:56:59 +0000	3,0182000000	-0,0075
Wed, 24 May 2017 13:30:58 +0000	3,0257000000	-0,0559
Tue, 23 May 2017 11:30:21 +0000	3,0816000000	-0,0132
Tue, 23 May 2017 07:30:30 +0000	3,0948000000	+0,0135
Mon, 22 May 2017 01:42:18 +0000	3,0813000000	-0,0032
Thu, 18 May 2017 08:10:01 +0000	3,0845000000	+0,0021
Thu, 11 May 2017 14:45:32 +0000	3,0824000000	-0,0145
Wed, 10 May 2017 17:02:11 +0000	3,0969000000	-0,0084
Mon, 08 May 2017 06:47:25 +0000	3,1053000000	-0,032
Fri, 05 May 2017 05:43:15 +0000	3,1373000000	+0,0654
Tue, 02 May 2017 09:04:51 +0000	3,0719000000	0
Mon, 01 May 2017 21:17:22 +0000	3,0719000000	+0,0127
Fri, 28 Apr 2017 07:15:25 +0000	3,0592000000	+0,0776
Sat, 22 Apr 2017 12:51:10 +0000	2,9816000000	0
Sat, 22 Apr 2017 05:28:33 +0000	2,9816000000	0
Fri, 21 Apr 2017 23:13:25 +0000	2,9816000000	-0,077
Mon, 17 Apr 2017 11:28:24 +0000	3,0586000000	+0,0159
Sun, 16 Apr 2017 15:09:08 +0000	3,0427000000	-0,0013
Sat, 15 Apr 2017 07:36:11 +0000	3,0440000000	-0,0383
Wed, 12 Apr 2017 17:44:57 +0000	3,0823000000	-0,0321
Tue, 11 Apr 2017 22:55:19 +0000	3,1144000000	+0,0198
Mon, 10 Apr 2017 09:18:37 +0000	3,0946000000	-0,0066
Sun, 09 Apr 2017 03:16:19 +0000	3,1012000000	0
Sat, 08 Apr 2017 22:42:22 +0000	3,1012000000	+0,0025
Fri, 07 Apr 2017 01:28:46 +0000	3,0987000000	+0,0202
Wed, 05 Apr 2017 11:30:39 +0000	3,0785000000	+0,0482
Sun, 02 Apr 2017 07:44:15 +0000	3,0303000000	0
Sun, 02 Apr 2017 02:04:47 +0000	3,0303000000	+0,1351
Mon, 27 Mar 2017 17:40:43 +0000	2,8952000000	+0,0705
Thu, 23 Mar 2017 14:24:40 +0000	2,8247000000	-0,0208
Thu, 23 Mar 2017 05:59:37 +0000	2,8455000000	-0,0078
Tue, 21 Mar 2017 18:00:55 +0000	2,8533000000	-0,0275
Tue, 21 Mar 2017 05:43:36 +0000	2,8808000000	+0,0121
Sat, 18 Mar 2017 16:39:45 +0000	2,8687000000	0
Sat, 18 Mar 2017 13:36:21 +0000	2,8687000000	-0,0038
Thu, 16 Mar 2017 12:12:07 +0000	2,8725000000	-0,0568
Wed, 15 Mar 2017 23:43:30 +0000	2,9293000000	-0,0539
Thu, 09 Mar 2017 16:51:04 +0000	2,9832000000	+0,066
Wed, 08 Mar 2017 10:40:25 +0000	2,9172000000	-0,0007
Tue, 07 Mar 2017 20:20:28 +0000	2,9179000000	0
Tue, 07 Mar 2017 17:03:00 +0000	2,9179000000	-0,0204
Fri, 03 Mar 2017 10:47:12 +0000	2,9383000000	+0,0135
Thu, 02 Mar 2017 05:11:17 +0000	2,9248000000	+0,0039
Wed, 01 Mar 2017 17:21:32 +0000	2,9209000000	-0,0143
Wed, 01 Mar 2017 10:31:25 +0000	2,9352000000	-0,0139
Tue, 28 Feb 2017 16:40:37 +0000	2,9491000000	+0,0236
Tue, 28 Feb 2017 02:17:53 +0000	2,9255000000	-0,004
Mon, 27 Feb 2017 19:02:10 +0000	2,9295000000	+0,0109
Sun, 26 Feb 2017 10:23:46 +0000	2,9186000000	+0,012
Fri, 24 Feb 2017 05:59:54 +0000	2,9066000000	-0,0244
Thu, 23 Feb 2017 01:53:37 +0000	2,9310000000	-0,0191
Tue, 21 Feb 2017 17:18:21 +0000	2,9501000000	+0,0005
Tue, 14 Feb 2017 21:21:10 +0000	2,9496000000	-0,0704
Fri, 10 Feb 2017 18:09:04 +0000	3,0200000000	-0,0091
Thu, 09 Feb 2017 00:45:14 +0000	3,0291000000	-0,0075
Sat, 04 Feb 2017 00:00:21 +0000	3,0366000000	0
Fri, 03 Feb 2017 16:13:33 +0000	3,0366000000	+0,011
Thu, 02 Feb 2017 23:46:38 +0000	3,0256000000	-0,0174
Thu, 02 Feb 2017 01:59:50 +0000	3,0430000000	-0,0112
Sun, 29 Jan 2017 21:04:42 +0000	3,0542000000	+0,0158
Sun, 29 Jan 2017 02:10:48 +0000	3,0384000000	-0,0043
Fri, 27 Jan 2017 17:41:57 +0000	3,0427000000	+0,0518
Thu, 26 Jan 2017 08:24:33 +0000	2,9909000000	-0,0795
Mon, 23 Jan 2017 12:58:34 +0000	3,0704000000	+0,0119
Sat, 21 Jan 2017 13:14:39 +0000	3,0585000000	+0,0179
Thu, 19 Jan 2017 03:14:13 +0000	3,0406000000	-0,0465
Wed, 18 Jan 2017 04:15:17 +0000	3,0871000000	+0,0244
Tue, 17 Jan 2017 09:19:48 +0000	3,0627000000	+0,036
Sun, 15 Jan 2017 08:28:54 +0000	3,0267000000	-0,0561
Wed, 11 Jan 2017 21:04:07 +0000	3,0828000000	+0,0343
Mon, 09 Jan 2017 16:34:11 +0000	3,0485000000	-0,002
Sun, 08 Jan 2017 13:40:49 +0000	3,0505000000	0
Sat, 07 Jan 2017 15:37:11 +0000	3,0505000000	+0,0176
Wed, 04 Jan 2017 15:27:01 +0000	3,0329000000	-0,0868
Tue, 03 Jan 2017 12:08:44 +0000	3,1197000000	+0,0578
Sun, 01 Jan 2017 20:54:05 +0000	3,0619000000	0
Sun, 01 Jan 2017 13:25:44 +0000	3,0619000000	0
Sun, 01 Jan 2017 09:35:00 +0000	3,0619000000	+0,0126
Thu, 29 Dec 2016 15:50:17 +0000	3,0493000000	-0,0854
Sun, 25 Dec 2016 01:01:35 +0000	3,1347000000	-0,0102
Sun, 18 Dec 2016 22:42:37 +0000	3,1449000000	+0,0123
Sat, 17 Dec 2016 05:47:54 +0000	3,1326000000	+0,0716
Thu, 15 Dec 2016 02:14:20 +0000	3,0610000000	-0,0579
Sat, 10 Dec 2016 00:03:43 +0000	3,1189000000	+0,0186
Fri, 09 Dec 2016 11:15:30 +0000	3,1003000000	-0,0037
Tue, 06 Dec 2016 15:05:49 +0000	3,1040000000	-0,0132
Mon, 05 Dec 2016 13:35:18 +0000	3,1172000000	-0,0427
Sun, 04 Dec 2016 21:49:29 +0000	3,1599000000	0
Fri, 02 Dec 2016 20:44:51 +0000	3,1599000000	+0,0204
Thu, 01 Dec 2016 05:08:21 +0000	3,1395000000	+0,0097
Tue, 29 Nov 2016 20:24:36 +0000	3,1298000000	+0,0222
Mon, 28 Nov 2016 15:05:17 +0000	3,1076000000	-0,0655
Sun, 27 Nov 2016 22:27:54 +0000	3,1731000000	-0,0047
Sun, 27 Nov 2016 11:00:59 +0000	3,1778000000	0
Sat, 26 Nov 2016 23:27:57 +0000	3,1778000000	-0,0233
Wed, 23 Nov 2016 16:32:48 +0000	3,2011000000	-0,0021
Tue, 22 Nov 2016 19:59:32 +0000	3,2032000000	-0,0164
Tue, 22 Nov 2016 06:22:16 +0000	3,2196000000	-0,0117
Tue, 22 Nov 2016 03:13:43 +0000	3,2313000000	-0,0222
Thu, 17 Nov 2016 22:02:14 +0000	3,2535000000	-0,0031
Wed, 16 Nov 2016 05:55:42 +0000	3,2566000000	+0,1096
Fri, 11 Nov 2016 05:47:26 +0000	3,1470000000	-0,0081
Wed, 09 Nov 2016 08:12:20 +0000	3,1551000000	-0,0488
Fri, 04 Nov 2016 10:02:49 +0000	3,2039000000	-0,1067
Thu, 27 Oct 2016 14:02:55 +0000	3,3106000000	-0,0133
Tue, 25 Oct 2016 18:51:40 +0000	3,3239000000	-0,0245
Sun, 23 Oct 2016 11:24:35 +0000	3,3484000000	-0,0317
Sat, 15 Oct 2016 18:24:16 +0000	3,3801000000	0
Sat, 15 Oct 2016 06:31:54 +0000	3,3801000000	+0,0654
Mon, 10 Oct 2016 12:20:41 +0000	3,3147000000	-0,0106
Wed, 05 Oct 2016 13:55:27 +0000	3,3253000000	+0,0326
Tue, 04 Oct 2016 11:54:29 +0000	3,2927000000	-0,0001
Tue, 04 Oct 2016 04:05:44 +0000	3,2928000000	-0,0056
Mon, 03 Oct 2016 20:34:56 +0000	3,2984000000	-0,0171
Mon, 26 Sep 2016 22:30:39 +0000	3,3155000000	0
Mon, 26 Sep 2016 18:42:03 +0000	3,3155000000	+0,0135
Sat, 24 Sep 2016 19:34:17 +0000	3,3020000000	-0,0321
Thu, 22 Sep 2016 12:53:08 +0000	3,3341000000	+0,0035
Thu, 22 Sep 2016 07:58:01 +0000	3,3306000000	-0,0966
Mon, 19 Sep 2016 12:46:51 +0000	3,4272000000	+0,0071
Thu, 15 Sep 2016 20:55:03 +0000	3,4201000000	-0,0388
Thu, 15 Sep 2016 11:48:48 +0000	3,4589000000	-0,0063
Wed, 14 Sep 2016 20:17:19 +0000	3,4652000000	-0,0317
Wed, 14 Sep 2016 02:05:24 +0000	3,4969000000	+0,0929
Mon, 12 Sep 2016 00:23:20 +0000	3,4040000000	-0,0179
Fri, 09 Sep 2016 12:22:30 +0000	3,4219000000	-0,0077
Mon, 05 Sep 2016 23:38:13 +0000	3,4296000000	-0,1619
Thu, 01 Sep 2016 08:43:11 +0000	3,5915000000	+0,0088
Tue, 30 Aug 2016 06:32:14 +0000	3,5827000000	+0,0939
Sun, 28 Aug 2016 07:26:34 +0000	3,4888000000	0
Sat, 27 Aug 2016 11:44:47 +0000	3,4888000000	-0,0269
Fri, 26 Aug 2016 12:12:23 +0000	3,5157000000	+0,0244
Thu, 25 Aug 2016 04:03:05 +0000	3,4913000000	+0,128
Fri, 19 Aug 2016 23:50:31 +0000	3,3633000000	+0,0088
Thu, 18 Aug 2016 21:11:58 +0000	3,3545000000	+0,0047
Mon, 15 Aug 2016 12:55:13 +0000	3,3498000000	+0,0098
Mon, 15 Aug 2016 06:13:47 +0000	3,3400000000	+0,0089
Thu, 11 Aug 2016 05:35:55 +0000	3,3311000000	-0,1554
Fri, 05 Aug 2016 11:42:47 +0000	3,4865000000	+0,0246
Mon, 01 Aug 2016 16:26:10 +0000	3,4619000000	-0,044
Sun, 31 Jul 2016 09:52:21 +0000	3,5059000000	-0,017
Tue, 26 Jul 2016 11:07:37 +0000	3,5229000000	+0,0171
Mon, 25 Jul 2016 17:57:17 +0000	3,5058000000	-0,0013
Fri, 22 Jul 2016 15:58:07 +0000	3,5071000000	-0,0491
Wed, 20 Jul 2016 16:48:06 +0000	3,5562000000	-0,0036
Wed, 20 Jul 2016 09:14:29 +0000	3,5598000000	-0,0247
Tue, 19 Jul 2016 19:23:11 +0000	3,5845000000	-0,054
Sun, 17 Jul 2016 18:43:48 +0000	3,6385000000	0
Fri, 15 Jul 2016 14:12:38 +0000	3,6385000000	+0,0359
Fri, 15 Jul 2016 04:02:05 +0000	3,6026000000	-0,0367
Mon, 11 Jul 2016 00:22:08 +0000	3,6393000000	-0,0227
Sun, 10 Jul 2016 18:20:14 +0000	3,6620000000	+0,0321
Tue, 05 Jul 2016 08:11:45 +0000	3,6299000000	-0,0255
Mon, 04 Jul 2016 17:46:09 +0000	3,6554000000	-0,0422
Fri, 01 Jul 2016 04:00:57 +0000	3,6976000000	-0,0091
Thu, 30 Jun 2016 01:25:03 +0000	3,7067000000	+0,0143
Wed, 29 Jun 2016 15:37:49 +0000	3,6924000000	-0,0479
Wed, 29 Jun 2016 02:43:29 +0000	3,7403000000	+0,0838
Mon, 20 Jun 2016 22:33:38 +0000	3,6565000000	-0,0875
Thu, 16 Jun 2016 08:34:49 +0000	3,7440000000	+0,0126
Wed, 15 Jun 2016 06:04:14 +0000	3,7314000000	+0,0822
Fri, 10 Jun 2016 07:17:15 +0000	3,6492000000	-0,0177
Thu, 09 Jun 2016 22:31:42 +0000	3,6669000000	-0,0253
Fri, 03 Jun 2016 20:56:57 +0000	3,6922000000	-0,0583
Thu, 02 Jun 2016 11:03:05 +0000	3,7505000000	-0,004
Wed, 01 Jun 2016 22:07:48 +0000	3,7545000000	-0,0591
Tue, 31 May 2016 23:54:29 +0000	3,8136000000	-0,0259
Tue, 31 May 2016 09:55:22 +0000	3,8395000000	-0,0086
Mon, 30 May 2016 19:13:16 +0000	3,8481000000	+0,0258
Fri, 27 May 2016 09:24:50 +0000	3,8223000000	-0,0041
Wed, 25 May 2016 23:32:31 +0000	3,8264000000	+0,0127
Wed, 25 May 2016 05:41:15 +0000	3,8137000000	-0,0001
Tue, 24 May 2016 19:57:36 +0000	3,8138000000	-0,0616
Sun, 22 May 2016 07:01:22 +0000	3,8754000000	-0,0134
Thu, 19 May 2016 17:13:30 +0000	3,8888000000	+0,0066
Wed, 18 May 2016 16:54:24 +0000	3,8822000000	-0,0074
Mon, 16 May 2016 19:24:34 +0000	3,8896000000	+0,1213
Tue, 10 May 2016 11:12:41 +0000	3,7683000000	+0,0265
Mon, 09 May 2016 20:21:00 +0000	3,7418000000	+0,0101
Sun, 08 May 2016 11:58:22 +0000	3,7317000000	0
Sat, 07 May 2016 06:15:35 +0000	3,7317000000	+0,0068
Wed, 04 May 2016 22:14:03 +0000	3,7249000000	+0,0572
Wed, 04 May 2016 01:47:14 +0000	3,6677000000	-0,001
Tue, 03 May 2016 18:20:36 +0000	3,6687000000	+0,0427
Sun, 01 May 2016 10:44:52 +0000	3,6260000000	-0,0678
Tue, 26 Apr 2016 10:49:36 +0000	3,6938000000	-0,0165
Mon, 25 Apr 2016 12:56:55 +0000	3,7103000000	+0,004
Mon, 18 Apr 2016 19:06:07 +0000	3,7063000000	-0,1179
Sun, 10 Apr 2016 20:33:14 +0000	3,8242000000	-0,0082
Fri, 08 Apr 2016 16:25:10 +0000	3,8324000000	-0,0267
Wed, 06 Apr 2016 10:58:11 +0000	3,8591000000	+0,0837
Sun, 03 Apr 2016 04:07:00 +0000	3,7754000000	-0,1039
Tue, 29 Mar 2016 12:11:56 +0000	3,8793000000	+0,0164
Tue, 29 Mar 2016 01:04:23 +0000	3,8629000000	+0,0269
Sun, 27 Mar 2016 11:45:39 +0000	3,8360000000	-0,0016
Fri, 25 Mar 2016 13:49:39 +0000	3,8376000000	+0,0045
Wed, 23 Mar 2016 02:04:59 +0000	3,8331000000	+0,0664
Sun, 20 Mar 2016 18:00:28 +0000	3,7667000000	-0,0664
Tue, 15 Mar 2016 18:41:37 +0000	3,8331000000	+0,0938
Sun, 13 Mar 2016 15:58:33 +0000	3,7393000000	0
Sun, 13 Mar 2016 07:00:05 +0000	3,7393000000	0
Sat, 12 Mar 2016 21:34:37 +0000	3,7393000000	-0,0363
Fri, 04 Mar 2016 21:18:01 +0000	3,7756000000	+0,0039
Tue, 01 Mar 2016 20:11:33 +0000	3,7717000000	+0,1776
Tue, 23 Feb 2016 13:54:54 +0000	3,5941000000	-0,0691
Mon, 22 Feb 2016 04:26:31 +0000	3,6632000000	+0,0042
Sat, 20 Feb 2016 07:49:04 +0000	3,6590000000	0
Sat, 20 Feb 2016 00:50:56 +0000	3,6590000000	-0,0342
Thu, 18 Feb 2016 12:53:11 +0000	3,6932000000	-0,1131
Tue, 16 Feb 2016 00:15:11 +0000	3,8063000000	-0,0457
Sat, 06 Feb 2016 18:36:50 +0000	3,8520000000	0
Sat, 06 Feb 2016 10:41:56 +0000	3,8520000000	+0,0164
Sat, 30 Jan 2016 23:06:14 +0000	3,8356000000	+0,0031
Fri, 29 Jan 2016 19:17:28 +0000	3,8325000000	-0,0355
Wed, 27 Jan 2016 09:07:01 +0000	3,8680000000	+0,0205
Wed, 27 Jan 2016 03:45:22 +0000	3,8475000000	+0,0518
Sun, 17 Jan 2016 21:50:47 +0000	3,7957000000	0
Sun, 17 Jan 2016 11:03:43 +0000	3,7957000000	+0,033
Wed, 13 Jan 2016 07:53:02 +0000	3,7627000000	+0,077
Sun, 10 Jan 2016 10:15:49 +0000	3,6857000000	0
Sat, 09 Jan 2016 12:50:30 +0000	3,6857000000	+0,0421
Thu, 07 Jan 2016 13:30:15 +0000	3,6436000000	+0,1235
Fri, 18 Dec 2015 18:42:21 +0000	3,5201000000	+0,0031
Thu, 17 Dec 2015 23:59:31 +0000	3,5170000000	-0,1475
Sun, 13 Dec 2015 20:26:00 +0000	3,6645000000	+0,2543
Wed, 09 Dec 2015 08:56:49 +0000	3,4102000000	-0,0067
Tue, 01 Dec 2015 19:50:32 +0000	3,4169000000	+0,0009
Tue, 01 Dec 2015 13:21:58 +0000	3,4160000000	+0,0166
Tue, 01 Dec 2015 09:35:48 +0000	3,3994000000	+0,0226
Mon, 30 Nov 2015 06:21:36 +0000	3,3768000000	+0,0029
Sat, 28 Nov 2015 21:07:48 +0000	3,3739000000	-0,0007
Fri, 27 Nov 2015 19:41:22 +0000	3,3746000000	+0,0273
Thu, 26 Nov 2015 06:57:52 +0000	3,3473000000	+0,0332
Tue, 24 Nov 2015 19:34:03 +0000	3,3141000000	+0,0557
Fri, 20 Nov 2015 15:29:41 +0000	3,2584000000	-0,0322
Fri, 20 Nov 2015 05:41:19 +0000	3,2906000000	+0,0181
Sun, 15 Nov 2015 13:37:25 +0000	3,2725000000	0
Sat, 14 Nov 2015 12:02:25 +0000	3,2725000000	+0,0065
Fri, 13 Nov 2015 07:21:12 +0000	3,2660000000	+0,0156
Sat, 07 Nov 2015 12:42:13 +0000	3,2504000000	+0,0505
Tue, 27 Oct 2015 07:44:46 +0000	3,1999000000	-0,0083
Fri, 23 Oct 2015 18:02:53 +0000	3,2082000000	+0,0789
Sat, 17 Oct 2015 11:26:19 +0000	3,1293000000	+0,0177
Sun, 04 Oct 2015 13:13:16 +0000	3,1116000000	0
Sun, 04 Oct 2015 01:52:01 +0000	3,1116000000	-0,0491
Sat, 26 Sep 2015 07:33:26 +0000	3,1607000000	+0,0213
Fri, 25 Sep 2015 09:47:49 +0000	3,1394000000	-0,0259
Wed, 23 Sep 2015 20:04:39 +0000	3,1653000000	+0,0124
Sat, 19 Sep 2015 22:52:29 +0000	3,1529000000	0
Sat, 19 Sep 2015 16:26:05 +0000	3,1529000000	-0,0007
Fri, 11 Sep 2015 23:34:07 +0000	3,1536000000	-0,0606
Sat, 05 Sep 2015 08:03:34 +0000	3,2142000000	+0,0463
Tue, 01 Sep 2015 03:40:52 +0000	3,1679000000	+0,0647
Sat, 22 Aug 2015 19:27:15 +0000	3,1032000000	0
Sat, 22 Aug 2015 04:55:16 +0000	3,1032000000	-0,0771
Wed, 12 Aug 2015 12:04:44 +0000	3,1803000000	-0,0827
Thu, 06 Aug 2015 13:55:40 +0000	3,2630000000	-0,0284
Mon, 03 Aug 2015 23:04:03 +0000	3,2914000000	-0,0162
Mon, 03 Aug 2015 11:56:27 +0000	3,3076000000	-0,0083
Mon, 03 Aug 2015 03:44:56 +0000	3,3159000000	+0,0072
Sun, 26 Jul 2015 20:24:38 +0000	3,3087000000	0
Sun, 26 Jul 2015 00:14:28 +0000	3,3087000000	0
Sat, 25 Jul 2015 15:32:36 +0000	3,3087000000	0
Sat, 25 Jul 2015 05:43:22 +0000	3,3087000000	+0,0519
Wed, 22 Jul 2015 01:53:47 +0000	3,2568000000	-0,0065
Mon, 20 Jul 2015 16:23:42 +0000	3,2633000000	+0,021
Tue, 14 Jul 2015 18:53:16 +0000	3,2423000000	-0,0358
Fri, 10 Jul 2015 12:48:53 +0000	3,2781000000	+0,0107
Tue, 07 Jul 2015 16:37:42 +0000	3,2674000000	+0,0233
Thu, 02 Jul 2015 06:29:08 +0000	3,2441000000	-0,0063
Wed, 01 Jul 2015 08:56:27 +0000	3,2504000000	+0,0242
Sun, 28 Jun 2015 04:18:39 +0000	3,2262000000	+0,0014
Wed, 24 Jun 2015 14:12:18 +0000	3,2248000000	-0,0271
Tue, 23 Jun 2015 22:52:50 +0000	3,2519000000	-0,0006
Sat, 20 Jun 2015 03:34:53 +0000	3,2525000000	-0,036
Thu, 18 Jun 2015 11:10:21 +0000	3,2885000000	-0,0014
Wed, 17 Jun 2015 22:58:16 +0000	3,2899000000	-0,0123
Wed, 17 Jun 2015 16:33:21 +0000	3,3022000000	-0,0023
Wed, 17 Jun 2015 01:05:21 +0000	3,3045000000	+0,0033
Tue, 16 Jun 2015 19:34:50 +0000	3,3012000000	-0,0013
Sat, 13 Jun 2015 19:41:31 +0000	3,3025000000	-0,0096
Thu, 11 Jun 2015 04:09:25 +0000	3,3121000000	+0,0005
Thu, 11 Jun 2015 01:07:41 +0000	3,3116000000	-0,0136
Mon, 08 Jun 2015 16:10:38 +0000	3,3252000000	-0,0197
Sun, 07 Jun 2015 03:50:57 +0000	3,3449000000	+0,0105
Thu, 04 Jun 2015 07:02:58 +0000	3,3344000000	+0,0396
Tue, 19 May 2015 21:45:43 +0000	3,2948000000	-0,0183
Mon, 18 May 2015 18:27:01 +0000	3,3131000000	+0,0043
Sat, 16 May 2015 14:22:57 +0000	3,3088000000	-0,0498
Sat, 02 May 2015 00:08:40 +0000	3,3586000000	-0,0335
Sat, 25 Apr 2015 18:23:49 +0000	3,3921000000	+0,06
Tue, 21 Apr 2015 12:26:00 +0000	3,3321000000	+0,1194
Wed, 18 Feb 2015 22:46:01 +0000	3,2127000000	-0,0769
Fri, 13 Feb 2015 12:26:20 +0000	3,2896000000	+0,1
Fri, 06 Feb 2015 07:25:23 +0000	3,1896000000	+0,0089
Thu, 29 Jan 2015 20:19:23 +0000	3,1807000000	-0,0137
Wed, 28 Jan 2015 09:24:38 +0000	3,1944000000	-0,1196
Tue, 23 Dec 2014 11:47:44 +0000	3,3140000000	-0,0022
Sun, 14 Dec 2014 22:27:34 +0000	3,3162000000	0
Sat, 13 Dec 2014 07:20:36 +0000	3,3162000000	+0,0635
Mon, 08 Dec 2014 02:21:46 +0000	3,2527000000	-0,0158
Sun, 07 Dec 2014 10:05:37 +0000	3,2685000000	-0,082
Tue, 11 Nov 2014 09:35:35 +0000	3,3505000000	-0,0151
Mon, 10 Nov 2014 23:27:47 +0000	3,3656000000	+0,0189
Fri, 31 Oct 2014 22:20:09 +0000	3,3467000000	-0,0001
Mon, 27 Oct 2014 02:33:53 +0000	3,3468000000	-0,0873
Wed, 01 Oct 2014 15:13:02 +0000	3,4341000000	+0,0411
Tue, 16 Sep 2014 15:36:42 +0000	3,3930000000	-0,0509
Sun, 14 Sep 2014 09:59:29 +0000	3,4439000000	+0,0143
Fri, 12 Sep 2014 10:01:19 +0000	3,4296000000	+0,0127
Thu, 11 Sep 2014 06:54:26 +0000	3,4169000000	+0,0653
Mon, 08 Sep 2014 03:29:24 +0000	3,3516000000	-0,0402
Sun, 31 Aug 2014 21:14:30 +0000	3,3918000000	+0,0203
Sun, 31 Aug 2014 12:30:13 +0000	3,3715000000	0
Sat, 30 Aug 2014 10:54:20 +0000	3,3715000000	+0,022
Sun, 17 Aug 2014 22:35:18 +0000	3,3495000000	+0,0185
Tue, 12 Aug 2014 16:55:38 +0000	3,3310000000	-0,0031
Sun, 10 Aug 2014 11:59:51 +0000	3,3341000000	-0,015
Fri, 08 Aug 2014 00:43:32 +0000	3,3491000000	-0,0123
Tue, 05 Aug 2014 22:39:56 +0000	3,3614000000	+0,0382
Sun, 03 Aug 2014 00:06:46 +0000	3,3232000000	-0,0043
Fri, 01 Aug 2014 18:12:47 +0000	3,3275000000	+0,0093
Thu, 31 Jul 2014 10:28:26 +0000	3,3182000000	-0,0838
Sun, 06 Jul 2014 01:31:47 +0000	3,4020000000	0
Sat, 05 Jul 2014 16:31:16 +0000	3,4020000000	+0,1002
Mon, 09 Jun 2014 01:02:23 +0000	3,3018000000	+0,0917
Fri, 09 May 2014 19:34:44 +0000	3,2101000000	-0,0417
Thu, 24 Apr 2014 19:22:31 +0000	3,2518000000	+0,0098
Wed, 23 Apr 2014 09:10:58 +0000	3,2420000000	+0,0042
Sat, 12 Apr 2014 15:52:38 +0000	3,2378000000	+0,0015
Thu, 03 Apr 2014 16:04:28 +0000	3,2363000000	-0,0066
Wed, 02 Apr 2014 13:21:15 +0000	3,2429000000	-0,05
Sat, 22 Mar 2014 01:01:45 +0000	3,2929000000	-0,0017
Fri, 14 Mar 2014 07:33:03 +0000	3,2946000000	+0,0148
Sun, 16 Feb 2014 21:06:03 +0000	3,2798000000	0
Sat, 15 Feb 2014 20:20:03 +0000	3,2798000000	-0,0372
Sun, 02 Feb 2014 02:40:57 +0000	3,3170000000	+0,0256
Sun, 19 Jan 2014 11:04:57 +0000	3,2914000000	0
Sat, 18 Jan 2014 06:50:54 +0000	3,2914000000	-0,024
Wed, 15 Jan 2014 21:10:44 +0000	3,3154000000	+0,1758
Tue, 24 Dec 2013 02:15:51 +0000	3,1396000000	+0,02792848
Sun, 03 Nov 2013 21:05:36 +0000	3,1116715200	+0,01700189
Thu, 24 Oct 2013 04:25:47 +0000	3,0946696300	-0,04416877
Sat, 05 Oct 2013 10:51:23 +0000	3,1388384000	+0,04206871
Fri, 27 Sep 2013 13:54:04 +0000	3,0967696900	+0,05558986
Thu, 19 Sep 2013 00:19:01 +0000	3,0411798300	-0,09021331
Tue, 03 Sep 2013 20:16:31 +0000	3,1313931400	+0,03175412
Mon, 26 Aug 2013 13:48:18 +0000	3,0996390200	+0,0768041
Sun, 04 Aug 2013 14:08:37 +0000	3,0228349200	-0,06599609
Fri, 26 Jul 2013 00:20:30 +0000	3,0888310100	0
Tue, 23 Jul 2013 21:06:39 +0000	3,0888310100	+0,0188409
Wed, 17 Jul 2013 20:14:22 +0000	3,0699901100	-0,07248926
Sun, 14 Jul 2013 06:20:49 +0000	3,1424793700	-0,00937821
Fri, 05 Jul 2013 02:34:54 +0000	3,1518575800	+0,02970272
Wed, 26 Jun 2013 00:24:10 +0000	3,1221548600	-0,07332136
Sat, 15 Jun 2013 22:53:40 +0000	3,1954762200	+0,03618912
Tue, 04 Jun 2013 17:54:35 +0000	3,1592871000	-0,01050344
Thu, 23 May 2013 03:54:19 +0000	3,1697905400	+0,08850506
Thu, 16 May 2013 09:25:06 +0000	3,0812854800	+0,09139924
Fri, 26 Apr 2013 06:22:00 +0000	2,9898862400	-0,02191632
Wed, 24 Apr 2013 11:19:09 +0000	3,0118025600	+0,04442018
Mon, 15 Apr 2013 11:33:36 +0000	2,9673823800	+0,02732679
Wed, 10 Apr 2013 19:27:02 +0000	2,9400555900	-0,02894405
Sat, 06 Apr 2013 04:46:11 +0000	2,9689996400	-0,02442894
Fri, 05 Apr 2013 17:53:31 +0000	2,9934285800	+0,06927574
Sun, 10 Mar 2013 05:37:23 +0000	2,9241528400	0
Sat, 09 Mar 2013 14:47:33 +0000	2,9241528400	+0,00227557
Thu, 07 Mar 2013 12:49:57 +0000	2,9218772700	+0,06223406
Mon, 25 Feb 2013 12:55:55 +0000	2,8596432100	+0,01587891
Sun, 17 Feb 2013 01:16:52 +0000	2,8437643000	-0,03433502
Thu, 14 Feb 2013 16:49:18 +0000	2,8780993200	+0,00760445
Thu, 14 Feb 2013 03:27:03 +0000	2,8704948700	+0,00831762
Wed, 13 Feb 2013 20:16:54 +0000	2,8621772500	-0,01321588
Wed, 13 Feb 2013 01:55:52 +0000	2,8753931300	-0,02480547
Tue, 12 Feb 2013 11:09:52 +0000	2,9001986000	+0,02657203
Mon, 11 Feb 2013 19:22:10 +0000	2,8736265700	-0,01177551
Fri, 08 Feb 2013 03:27:42 +0000	2,8854020800	-0,05077213
Sun, 27 Jan 2013 05:45:58 +0000	2,9361742100	+0,01691917
Tue, 22 Jan 2013 10:14:28 +0000	2,9192550400	-0,00669588
Mon, 21 Jan 2013 17:52:24 +0000	2,9259509200	-0,02323069
Sat, 19 Jan 2013 13:57:10 +0000	2,9491816100	0
Sat, 19 Jan 2013 07:18:08 +0000	2,9491816100	-0,00388361
Fri, 18 Jan 2013 18:26:03 +0000	2,9530652200	+0,03966475
Wed, 16 Jan 2013 00:49:50 +0000	2,9134004700	+0,02053432
Tue, 15 Jan 2013 13:19:52 +0000	2,8928661500	+0,02300088
Sun, 13 Jan 2013 07:23:37 +0000	2,8698652700	+0,07756997
Fri, 04 Jan 2013 01:06:36 +0000	2,7922953000	+0,00576295
Wed, 02 Jan 2013 16:22:59 +0000	2,7865323500	+0,01471526
Mon, 31 Dec 2012 12:04:13 +0000	2,7718170900	-0,00143744
Sun, 30 Dec 2012 19:08:29 +0000	2,7732545300	+7,696
Fri, 28 Dec 2012 12:42:42 +0000	2,7731775700	-0,06840195
Thu, 13 Dec 2012 00:39:54 +0000	2,8415795200	-0,06849789
Mon, 26 Nov 2012 10:29:58 +0000	2,9100774100	-0,01043878
Fri, 23 Nov 2012 04:59:49 +0000	2,9205161900	-0,00547344
Thu, 22 Nov 2012 09:39:19 +0000	2,9259896300	+0,07563743
Fri, 19 Oct 2012 02:05:28 +0000	2,8503522000	+0,00546394
Wed, 17 Oct 2012 06:57:07 +0000	2,8448882600	+0,21271791
Sun, 09 Sep 2012 19:17:20 +0000	2,6321703500	-0,07386448
Sat, 25 Aug 2012 13:26:14 +0000	2,7060348300	+0,04887152
Mon, 20 Aug 2012 12:24:17 +0000	2,6571633100	+0,06012258
Fri, 29 Jun 2012 15:06:00 +0000	2,5970407300	-0,07548521
Fri, 18 May 2012 08:54:22 +0000	2,6725259400	+0,06935045
Thu, 10 May 2012 08:47:59 +0000	2,6031754900	+0,04034988
Sat, 05 May 2012 20:58:56 +0000	2,5628256100	+0,00964005
Mon, 30 Apr 2012 04:14:48 +0000	2,5531855600	+0,0092504
Sat, 28 Apr 2012 21:41:57 +0000	2,5439351600	-0,01199649
Thu, 19 Apr 2012 22:04:18 +0000	2,5559316500	+0,00945313
Wed, 18 Apr 2012 07:08:16 +0000	2,5464785200	-0,02109629
Tue, 10 Apr 2012 07:48:00 +0000	2,5675748100	-0,00564718
Mon, 09 Apr 2012 00:26:48 +0000	2,5732219900	+0,06436321
Mon, 02 Apr 2012 17:00:04 +0000	2,5088587800	+0,00777378
Mon, 02 Apr 2012 12:10:52 +0000	2,5010850000	+0,02028775
Mon, 26 Mar 2012 15:26:09 +0000	2,4807972500	-0,02365041
Mon, 26 Mar 2012 07:36:42 +0000	2,5044476600	+0,02533026
Sun, 18 Mar 2012 15:15:52 +0000	2,4791174000	-0,0211159
Fri, 09 Mar 2012 00:24:25 +0000	2,5002333000	-0,15515659
Wed, 23 Nov 2011 23:58:18 +0000	2,6553898900	+0,11829304
Mon, 14 Nov 2011 21:37:25 +0000	2,5370968500	+0,00195096
Sun, 13 Nov 2011 23:21:27 +0000	2,5351458900	+0,29157216
Sun, 10 Jul 2011 11:10:07 +0000	2,2435737300	0

Please note that MYR to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 07:23:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Namibian dollar exchange chart

Note: The Malaysian ringgit to Namibian dollar chart allow you to see for free currency exchange rate graph history for the MYR/NAD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Namibian dollar pair for a period of 2487 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.