The exchange rate as of today for MYR/NGN is MYR per NGN, which means that with 100 Malaysian ringgits you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for MYR/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or NGN currencies.

MYR to NGN exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 04:18:08 +0000	92,7384000000	+0,162
Tue, 06 Mar 2018 18:07:42 +0000	92,5764000000	+8,2092
Tue, 31 Oct 2017 19:11:30 +0000	84,3672000000	+1,1321
Sun, 29 Oct 2017 19:52:14 +0000	83,2351000000	-1,2819
Fri, 20 Oct 2017 23:39:12 +0000	84,5170000000	+1,0354
Thu, 19 Oct 2017 10:02:41 +0000	83,4816000000	-0,1915
Wed, 18 Oct 2017 12:07:40 +0000	83,6731000000	+0,0337
Wed, 18 Oct 2017 06:28:15 +0000	83,6394000000	-0,0734
Fri, 13 Oct 2017 11:46:51 +0000	83,7128000000	+0,004
Tue, 10 Oct 2017 14:04:05 +0000	83,7088000000	+0,198
Thu, 05 Oct 2017 19:08:23 +0000	83,5108000000	-0,0197
Wed, 04 Oct 2017 13:33:46 +0000	83,5305000000	-0,1386
Sun, 01 Oct 2017 22:05:06 +0000	83,6691000000	0
Sat, 30 Sep 2017 02:50:24 +0000	83,6691000000	-0,3806
Sun, 17 Sep 2017 19:18:59 +0000	84,0497000000	0
Sat, 16 Sep 2017 20:11:42 +0000	84,0497000000	-0,7681
Wed, 06 Sep 2017 20:34:47 +0000	84,8178000000	+1,3381
Sun, 03 Sep 2017 16:14:56 +0000	83,4797000000	-0,9367
Thu, 31 Aug 2017 02:04:42 +0000	84,4164000000	+0,1563
Tue, 29 Aug 2017 14:01:20 +0000	84,2601000000	-0,0504
Mon, 28 Aug 2017 04:03:26 +0000	84,3105000000	+0,8499
Sat, 26 Aug 2017 19:16:12 +0000	83,4606000000	-0,936
Fri, 18 Aug 2017 23:38:38 +0000	84,3966000000	+0,0256
Fri, 18 Aug 2017 02:27:59 +0000	84,3710000000	-0,0491
Tue, 15 Aug 2017 02:47:03 +0000	84,4201000000	-0,6044
Fri, 11 Aug 2017 09:27:20 +0000	85,0245000000	+0,0449
Sun, 06 Aug 2017 02:55:49 +0000	84,9796000000	-0,6313
Thu, 03 Aug 2017 23:01:40 +0000	85,6109000000	+12,1436
Sun, 30 Jul 2017 22:11:35 +0000	73,4673000000	+0,0241
Sun, 30 Jul 2017 09:35:44 +0000	73,4432000000	-0,0193
Wed, 26 Jul 2017 21:47:02 +0000	73,4625000000	-0,1339
Sun, 23 Jul 2017 22:47:10 +0000	73,5964000000	+0,0371
Sun, 23 Jul 2017 18:15:41 +0000	73,5593000000	0
Sat, 22 Jul 2017 02:24:36 +0000	73,5593000000	+0,0367
Sun, 16 Jul 2017 10:37:18 +0000	73,5226000000	+0,2738
Mon, 10 Jul 2017 08:41:24 +0000	73,2488000000	+0,0426
Sat, 08 Jul 2017 23:59:43 +0000	73,2062000000	-0,017
Fri, 07 Jul 2017 16:13:56 +0000	73,2232000000	-0,2505
Thu, 22 Jun 2017 18:24:10 +0000	73,4737000000	+0,072
Wed, 21 Jun 2017 04:53:01 +0000	73,4017000000	-2,4781
Sun, 18 Jun 2017 21:34:32 +0000	75,8798000000	+2,3258
Fri, 16 Jun 2017 13:08:10 +0000	73,5540000000	+0,0103
Fri, 16 Jun 2017 08:00:08 +0000	73,5437000000	-2,468
Sat, 10 Jun 2017 23:25:22 +0000	76,0117000000	0
Sat, 10 Jun 2017 18:48:31 +0000	76,0117000000	+2,5669
Fri, 02 Jun 2017 07:47:31 +0000	73,4448000000	-0,0692
Tue, 30 May 2017 09:14:53 +0000	73,5140000000	-0,0945
Mon, 29 May 2017 23:44:45 +0000	73,6085000000	-0,1294
Sun, 28 May 2017 23:58:18 +0000	73,7379000000	+0,5657
Wed, 24 May 2017 04:06:42 +0000	73,1722000000	+0,1554
Wed, 17 May 2017 01:45:11 +0000	73,0168000000	+0,0482
Tue, 16 May 2017 06:29:12 +0000	72,9686000000	-0,2117
Sun, 14 May 2017 17:25:24 +0000	73,1803000000	+0,0967
Sun, 07 May 2017 19:55:17 +0000	73,0836000000	9,9999999989
Sun, 07 May 2017 04:50:39 +0000	73,0837000000	+2,543
Tue, 02 May 2017 18:25:42 +0000	70,5407000000	0
Tue, 02 May 2017 14:26:08 +0000	70,5407000000	+0,1536
Mon, 01 May 2017 20:26:24 +0000	70,3871000000	-2,7505
Sat, 29 Apr 2017 16:12:04 +0000	73,1376000000	+2,7506
Fri, 28 Apr 2017 16:59:06 +0000	70,3870000000	+0,0891
Thu, 27 Apr 2017 11:45:02 +0000	70,2979000000	+0,0161
Wed, 26 Apr 2017 21:56:47 +0000	70,2818000000	+0,3859
Tue, 25 Apr 2017 17:59:32 +0000	69,8959000000	-2,0173
Sun, 23 Apr 2017 15:01:46 +0000	71,9132000000	0
Sun, 23 Apr 2017 05:12:52 +0000	71,9132000000	0
Sat, 22 Apr 2017 04:26:09 +0000	71,9132000000	+2,4384
Fri, 21 Apr 2017 13:22:38 +0000	69,4748000000	-0,0791
Mon, 17 Apr 2017 11:03:19 +0000	69,5539000000	+0,0158
Mon, 17 Apr 2017 02:14:16 +0000	69,5381000000	+0,4447
Thu, 13 Apr 2017 05:57:01 +0000	69,0934000000	+0,1481
Wed, 12 Apr 2017 04:04:24 +0000	68,9453000000	+0,0155
Tue, 11 Apr 2017 22:46:17 +0000	68,9298000000	-2,6373
Sat, 08 Apr 2017 18:49:27 +0000	71,5671000000	0
Sat, 08 Apr 2017 12:17:59 +0000	71,5671000000	+2,6614
Fri, 07 Apr 2017 04:05:34 +0000	68,9057000000	-0,2366
Thu, 06 Apr 2017 13:41:50 +0000	69,1423000000	+0,0721
Wed, 05 Apr 2017 11:30:41 +0000	69,0702000000	-0,2526
Wed, 05 Apr 2017 01:54:41 +0000	69,3228000000	+0,1589
Tue, 04 Apr 2017 18:03:49 +0000	69,1639000000	-2,5794
Sat, 25 Mar 2017 15:47:57 +0000	71,7433000000	+2,4839
Thu, 23 Mar 2017 14:24:42 +0000	69,2594000000	-0,2494
Wed, 22 Mar 2017 13:26:00 +0000	69,5088000000	-2,0405
Sat, 18 Mar 2017 21:37:43 +0000	71,5493000000	+1,6023
Fri, 17 Mar 2017 15:50:16 +0000	69,9470000000	-0,907
Thu, 16 Mar 2017 02:35:02 +0000	70,8540000000	-0,0183
Tue, 14 Mar 2017 05:00:58 +0000	70,8723000000	+0,038
Tue, 07 Mar 2017 20:26:11 +0000	70,8343000000	0
Tue, 07 Mar 2017 17:03:02 +0000	70,8343000000	+0,2242
Tue, 07 Mar 2017 01:12:35 +0000	70,6101000000	-0,0396
Mon, 06 Mar 2017 20:05:42 +0000	70,6497000000	-0,7388
Sat, 04 Mar 2017 07:39:51 +0000	71,3885000000	+0,6332
Fri, 03 Mar 2017 02:37:22 +0000	70,7553000000	+0,009
Thu, 02 Mar 2017 10:27:55 +0000	70,7463000000	-0,0964
Thu, 02 Mar 2017 06:21:04 +0000	70,8427000000	-0,0478
Wed, 01 Mar 2017 17:13:52 +0000	70,8905000000	-0,0329
Tue, 28 Feb 2017 16:40:39 +0000	70,9234000000	-0,5856
Sun, 26 Feb 2017 17:26:16 +0000	71,5090000000	0
Sat, 25 Feb 2017 11:06:21 +0000	71,5090000000	+0,6273
Fri, 24 Feb 2017 22:50:11 +0000	70,8817000000	+0,1582
Tue, 21 Feb 2017 18:20:58 +0000	70,7235000000	+0,1201
Mon, 20 Feb 2017 18:45:38 +0000	70,6034000000	-0,0714
Thu, 16 Feb 2017 15:35:23 +0000	70,6748000000	+0,0476
Thu, 16 Feb 2017 05:52:45 +0000	70,6272000000	-0,127
Tue, 14 Feb 2017 07:36:35 +0000	70,7542000000	-0,1242
Wed, 08 Feb 2017 06:42:27 +0000	70,8784000000	-0,0752
Tue, 07 Feb 2017 20:23:59 +0000	70,9536000000	+2,1302
Sun, 05 Feb 2017 23:23:30 +0000	68,8234000000	0
Fri, 03 Feb 2017 15:11:38 +0000	68,8234000000	-0,0622
Thu, 02 Feb 2017 13:21:52 +0000	68,8856000000	+0,1863
Thu, 02 Feb 2017 07:56:46 +0000	68,6993000000	-2,8823
Sun, 29 Jan 2017 21:04:46 +0000	71,5816000000	-0,0468
Sun, 29 Jan 2017 02:10:51 +0000	71,6284000000	+2,8706
Fri, 27 Jan 2017 18:37:04 +0000	68,7578000000	-0,0134
Tue, 24 Jan 2017 12:10:27 +0000	68,7712000000	+0,1779
Fri, 20 Jan 2017 16:59:52 +0000	68,5933000000	-2,1132
Thu, 19 Jan 2017 04:37:20 +0000	70,7065000000	+0,0274
Mon, 16 Jan 2017 01:13:06 +0000	70,6791000000	+0,0079
Sat, 14 Jan 2017 21:41:43 +0000	70,6712000000	+0,3281
Tue, 10 Jan 2017 21:04:33 +0000	70,3431000000	0
Fri, 06 Jan 2017 07:34:14 +0000	70,3431000000	+0,2105
Thu, 05 Jan 2017 05:41:54 +0000	70,1326000000	+0,1293
Wed, 04 Jan 2017 04:27:21 +0000	70,0033000000	+0,0534
Tue, 03 Jan 2017 17:47:24 +0000	69,9499000000	-0,2719
Sun, 01 Jan 2017 21:29:50 +0000	70,2218000000	-0,0157
Thu, 29 Dec 2016 22:54:54 +0000	70,2375000000	-0,0436
Wed, 28 Dec 2016 19:07:00 +0000	70,2811000000	+0,1125
Tue, 27 Dec 2016 09:06:01 +0000	70,1686000000	-0,0596
Sun, 25 Dec 2016 01:01:37 +0000	70,2282000000	-0,011
Fri, 23 Dec 2016 16:40:25 +0000	70,2392000000	-0,137
Tue, 20 Dec 2016 22:26:40 +0000	70,3762000000	+0,0289
Mon, 19 Dec 2016 00:30:47 +0000	70,3473000000	-0,0247
Sun, 18 Dec 2016 08:59:47 +0000	70,3720000000	-1,3244
Tue, 13 Dec 2016 04:56:11 +0000	71,6964000000	+0,5415
Thu, 08 Dec 2016 21:16:49 +0000	71,1549000000	+0,2875
Wed, 07 Dec 2016 04:40:40 +0000	70,8674000000	-0,1272
Mon, 05 Dec 2016 15:24:57 +0000	70,9946000000	-0,0811
Mon, 05 Dec 2016 03:17:16 +0000	71,0757000000	+0,3227
Fri, 02 Dec 2016 23:35:24 +0000	70,7530000000	+0,369
Thu, 01 Dec 2016 10:52:12 +0000	70,3840000000	+0,0283
Sun, 27 Nov 2016 17:47:07 +0000	70,3557000000	0
Sun, 27 Nov 2016 11:01:02 +0000	70,3557000000	-0,4949
Fri, 25 Nov 2016 13:12:19 +0000	70,8506000000	0
Fri, 25 Nov 2016 09:35:03 +0000	70,8506000000	-0,7963
Thu, 24 Nov 2016 06:37:50 +0000	71,6469000000	-1,229
Tue, 15 Nov 2016 13:34:12 +0000	72,8759000000	+0,0808
Tue, 15 Nov 2016 01:13:39 +0000	72,7951000000	-1,1446
Thu, 10 Nov 2016 07:27:21 +0000	73,9397000000	-0,9398
Fri, 04 Nov 2016 22:39:38 +0000	74,8795000000	+0,0367
Fri, 04 Nov 2016 11:45:16 +0000	74,8428000000	-0,7347
Thu, 27 Oct 2016 04:34:53 +0000	75,5775000000	-0,4164
Tue, 25 Oct 2016 18:51:43 +0000	75,9939000000	+0,7497
Fri, 21 Oct 2016 19:46:05 +0000	75,2442000000	-0,8066
Fri, 21 Oct 2016 01:58:03 +0000	76,0508000000	-0,4571
Wed, 19 Oct 2016 17:43:15 +0000	76,5079000000	+1,3396
Tue, 18 Oct 2016 20:05:43 +0000	75,1683000000	+0,2765
Sat, 15 Oct 2016 14:55:28 +0000	74,8918000000	-0,5876
Sun, 09 Oct 2016 08:39:05 +0000	75,4794000000	-0,3484
Thu, 06 Oct 2016 21:57:38 +0000	75,8278000000	-0,0275
Sun, 02 Oct 2016 12:27:50 +0000	75,8553000000	-0,6162
Thu, 29 Sep 2016 13:14:22 +0000	76,4715000000	+0,0593
Mon, 26 Sep 2016 11:37:43 +0000	76,4122000000	+0,1354
Wed, 14 Sep 2016 02:05:25 +0000	76,2768000000	-0,5733
Sat, 10 Sep 2016 21:15:49 +0000	76,8501000000	-0,2596
Tue, 06 Sep 2016 04:56:08 +0000	77,1097000000	+0,4516
Sun, 04 Sep 2016 19:33:22 +0000	76,6581000000	-1,2301
Mon, 29 Aug 2016 16:46:37 +0000	77,8882000000	-0,5977
Fri, 26 Aug 2016 12:12:25 +0000	78,4859000000	-9,3126
Thu, 18 Aug 2016 16:13:35 +0000	87,7985000000	+8,3085
Mon, 15 Aug 2016 13:26:40 +0000	79,4900000000	-0,1165
Sun, 14 Aug 2016 22:44:34 +0000	79,6065000000	+0,3802
Sun, 14 Aug 2016 13:44:13 +0000	79,2263000000	0
Sun, 14 Aug 2016 09:33:10 +0000	79,2263000000	0
Sat, 13 Aug 2016 11:23:42 +0000	79,2263000000	+0,2734
Mon, 08 Aug 2016 03:57:40 +0000	78,9529000000	+0,7461
Thu, 04 Aug 2016 13:47:46 +0000	78,2068000000	-0,7169
Tue, 02 Aug 2016 05:13:04 +0000	78,9237000000	+0,579
Sat, 30 Jul 2016 17:28:14 +0000	78,3447000000	+0,3475
Thu, 28 Jul 2016 15:12:53 +0000	77,9972000000	+4,4488
Mon, 25 Jul 2016 06:43:06 +0000	73,5484000000	+0,9828
Sat, 23 Jul 2016 09:04:23 +0000	72,5656000000	-0,383
Wed, 20 Jul 2016 16:41:11 +0000	72,9486000000	-0,0746
Tue, 19 Jul 2016 19:23:34 +0000	73,0232000000	-0,8272
Tue, 19 Jul 2016 08:33:27 +0000	73,8504000000	+3,194
Sun, 17 Jul 2016 18:44:10 +0000	70,6564000000	0
Sun, 17 Jul 2016 03:04:14 +0000	70,6564000000	-1,0723
Fri, 15 Jul 2016 14:12:45 +0000	71,7287000000	+0,6699
Tue, 12 Jul 2016 17:49:06 +0000	71,0588000000	+0,0881
Mon, 11 Jul 2016 11:42:10 +0000	70,9707000000	+0,3235
Sat, 09 Jul 2016 04:45:48 +0000	70,6472000000	-0,2398
Mon, 04 Jul 2016 10:52:19 +0000	70,8870000000	+0,1975
Fri, 01 Jul 2016 19:20:34 +0000	70,6895000000	+0,1124
Wed, 29 Jun 2016 21:20:52 +0000	70,5771000000	+0,8532
Wed, 29 Jun 2016 07:55:30 +0000	69,7239000000	+1,4398
Sat, 25 Jun 2016 03:45:08 +0000	68,2841000000	-1,5692
Wed, 22 Jun 2016 02:46:41 +0000	69,8533000000	+21,1283
Thu, 16 Jun 2016 00:56:13 +0000	48,7250000000	+0,1712
Wed, 15 Jun 2016 05:44:25 +0000	48,5538000000	-0,3379
Sat, 11 Jun 2016 08:45:27 +0000	48,8917000000	-0,437
Thu, 09 Jun 2016 03:45:02 +0000	49,3287000000	+0,0024
Thu, 09 Jun 2016 00:13:48 +0000	49,3263000000	+0,2467
Tue, 07 Jun 2016 14:28:56 +0000	49,0796000000	+0,3476
Fri, 03 Jun 2016 20:56:59 +0000	48,7320000000	+0,6976
Fri, 03 Jun 2016 00:58:31 +0000	48,0344000000	-0,4525
Tue, 24 May 2016 19:05:11 +0000	48,4869000000	-0,3824
Sun, 22 May 2016 13:18:38 +0000	48,8693000000	+0,2623
Thu, 19 May 2016 17:13:40 +0000	48,6070000000	-1,0126
Tue, 17 May 2016 03:11:19 +0000	49,6196000000	+0,5451
Mon, 09 May 2016 20:21:02 +0000	49,0745000000	-0,7633
Wed, 04 May 2016 01:47:14 +0000	49,8378000000	-0,9307
Tue, 03 May 2016 07:08:36 +0000	50,7685000000	-0,0273
Mon, 02 May 2016 03:56:10 +0000	50,7958000000	+0,1991
Wed, 27 Apr 2016 15:09:29 +0000	50,5967000000	+0,0248
Tue, 26 Apr 2016 03:30:38 +0000	50,5719000000	-0,406
Sun, 24 Apr 2016 10:23:43 +0000	50,9779000000	-0,0085
Sat, 16 Apr 2016 05:11:17 +0000	50,9864000000	-0,1291
Thu, 14 Apr 2016 19:20:43 +0000	51,1155000000	-0,0601
Tue, 12 Apr 2016 04:24:23 +0000	51,1756000000	+0,3222
Sun, 10 Apr 2016 20:33:25 +0000	50,8534000000	0
Sat, 09 Apr 2016 04:33:18 +0000	50,8534000000	+0,3234
Thu, 07 Apr 2016 15:35:58 +0000	50,5300000000	-0,6589
Wed, 06 Apr 2016 21:06:10 +0000	51,1889000000	+0,0598
Mon, 04 Apr 2016 08:06:50 +0000	51,1291000000	+1,2929
Tue, 29 Mar 2016 11:38:49 +0000	49,8362000000	+0,3487
Thu, 24 Mar 2016 03:33:54 +0000	49,4875000000	-0,3317
Tue, 22 Mar 2016 06:07:27 +0000	49,8192000000	+0,7034
Sat, 19 Mar 2016 15:08:52 +0000	49,1158000000	+1,3596
Wed, 16 Mar 2016 17:27:10 +0000	47,7562000000	-0,5682
Mon, 14 Mar 2016 18:26:09 +0000	48,3244000000	-0,16
Mon, 14 Mar 2016 09:11:01 +0000	48,4844000000	-0,361
Sun, 13 Mar 2016 15:58:38 +0000	48,8454000000	-0,0221
Fri, 11 Mar 2016 21:30:55 +0000	48,8675000000	+0,9394
Wed, 02 Mar 2016 06:38:42 +0000	47,9281000000	+0,7415
Mon, 29 Feb 2016 05:02:56 +0000	47,1866000000	-0,2428
Sun, 28 Feb 2016 07:14:56 +0000	47,4294000000	+0,4753
Wed, 24 Feb 2016 15:55:12 +0000	46,9541000000	-0,3935
Sun, 21 Feb 2016 22:13:30 +0000	47,3476000000	0
Sat, 20 Feb 2016 22:15:43 +0000	47,3476000000	+0,1325
Wed, 17 Feb 2016 08:35:45 +0000	47,2151000000	-0,0581
Wed, 17 Feb 2016 01:58:40 +0000	47,2732000000	-0,6733
Sat, 13 Feb 2016 19:53:12 +0000	47,9465000000	+0,1455
Sun, 07 Feb 2016 05:56:39 +0000	47,8010000000	0
Sat, 06 Feb 2016 01:17:22 +0000	47,8010000000	-0,2231
Sat, 30 Jan 2016 19:28:20 +0000	48,0241000000	+0,5525
Thu, 28 Jan 2016 12:58:30 +0000	47,4716000000	+0,7445
Tue, 26 Jan 2016 22:07:55 +0000	46,7271000000	+0,2577
Fri, 22 Jan 2016 14:41:45 +0000	46,4694000000	+0,9858
Thu, 21 Jan 2016 05:29:21 +0000	45,4836000000	-0,0068
Wed, 20 Jan 2016 01:59:32 +0000	45,4904000000	+0,4626
Sun, 17 Jan 2016 21:50:49 +0000	45,0278000000	0
Sun, 17 Jan 2016 00:51:46 +0000	45,0278000000	-0,2599
Tue, 12 Jan 2016 11:14:30 +0000	45,2877000000	+0,2019
Fri, 08 Jan 2016 23:08:43 +0000	45,0858000000	-0,3693
Fri, 08 Jan 2016 11:45:07 +0000	45,4551000000	+0,1393
Thu, 07 Jan 2016 12:09:35 +0000	45,3158000000	+0,0887
Wed, 06 Jan 2016 10:54:17 +0000	45,2271000000	-1,086
Wed, 23 Dec 2015 11:23:08 +0000	46,3131000000	-0,1437
Sun, 20 Dec 2015 02:07:43 +0000	46,4568000000	-0,089
Fri, 18 Dec 2015 16:18:28 +0000	46,5458000000	+0,3233
Wed, 16 Dec 2015 03:39:32 +0000	46,2225000000	-0,4635
Wed, 09 Dec 2015 18:48:55 +0000	46,6860000000	+0,0199
Wed, 09 Dec 2015 08:56:51 +0000	46,6661000000	-0,8463
Sat, 05 Dec 2015 08:56:03 +0000	47,5124000000	+0,0892
Fri, 04 Dec 2015 11:31:13 +0000	47,4232000000	+0,6294
Thu, 03 Dec 2015 01:06:59 +0000	46,7938000000	-0,1354
Tue, 01 Dec 2015 03:56:09 +0000	46,9292000000	+0,1076
Mon, 30 Nov 2015 10:00:49 +0000	46,8216000000	+0,1581
Fri, 27 Nov 2015 19:41:23 +0000	46,6635000000	-0,4462
Fri, 27 Nov 2015 01:12:15 +0000	47,1097000000	-0,0804
Thu, 26 Nov 2015 21:04:45 +0000	47,1901000000	+0,023
Thu, 26 Nov 2015 06:57:54 +0000	47,1671000000	+0,8023
Fri, 20 Nov 2015 18:19:25 +0000	46,3648000000	+1,1243
Sun, 15 Nov 2015 10:56:21 +0000	45,2405000000	0
Sat, 14 Nov 2015 11:17:29 +0000	45,2405000000	-0,2619
Fri, 13 Nov 2015 05:24:15 +0000	45,5024000000	-0,2019
Sat, 07 Nov 2015 10:30:26 +0000	45,7043000000	-0,9679
Tue, 27 Oct 2015 07:44:48 +0000	46,6722000000	-0,1296
Sat, 24 Oct 2015 03:21:13 +0000	46,8018000000	-0,7688
Wed, 14 Oct 2015 17:23:45 +0000	47,5706000000	-0,5525
Mon, 12 Oct 2015 01:43:01 +0000	48,1231000000	+0,3528
Wed, 07 Oct 2015 14:31:26 +0000	47,7703000000	+2,6258
Sat, 03 Oct 2015 01:16:58 +0000	45,1445000000	-0,1234
Sat, 26 Sep 2015 08:15:27 +0000	45,2679000000	-0,9191
Wed, 23 Sep 2015 01:51:53 +0000	46,1870000000	-0,9075
Sat, 19 Sep 2015 16:26:07 +0000	47,0945000000	+1,1945
Mon, 07 Sep 2015 21:54:46 +0000	45,9000000000	-1,0761
Fri, 04 Sep 2015 01:42:21 +0000	46,9761000000	-0,5991
Wed, 02 Sep 2015 01:42:32 +0000	47,5752000000	-0,0467
Tue, 01 Sep 2015 14:31:54 +0000	47,6219000000	-0,0479
Sat, 22 Aug 2015 19:27:17 +0000	47,6698000000	0
Sat, 22 Aug 2015 03:12:14 +0000	47,6698000000	-1,7654
Fri, 14 Aug 2015 01:45:04 +0000	49,4352000000	-1,7003
Thu, 06 Aug 2015 07:30:22 +0000	51,1355000000	-0,9729
Sun, 02 Aug 2015 18:34:22 +0000	52,1084000000	+0,0136
Sun, 26 Jul 2015 08:50:55 +0000	52,0948000000	0
Sat, 25 Jul 2015 15:48:26 +0000	52,0948000000	-0,1787
Thu, 23 Jul 2015 04:28:20 +0000	52,2735000000	-0,0289
Sat, 18 Jul 2015 18:52:56 +0000	52,3024000000	+0,3071
Thu, 16 Jul 2015 00:48:00 +0000	51,9953000000	-0,1752
Mon, 13 Jul 2015 18:32:00 +0000	52,1705000000	-0,2199
Wed, 08 Jul 2015 23:47:32 +0000	52,3904000000	+0,224
Mon, 06 Jul 2015 15:23:55 +0000	52,1664000000	+0,0134
Mon, 06 Jul 2015 11:59:02 +0000	52,1530000000	-0,3571
Fri, 03 Jul 2015 18:38:41 +0000	52,5101000000	-0,4198
Thu, 02 Jul 2015 18:37:13 +0000	52,9299000000	+0,146
Thu, 02 Jul 2015 05:46:50 +0000	52,7839000000	+0,0001
Thu, 02 Jul 2015 02:04:56 +0000	52,7838000000	-0,4268
Wed, 01 Jul 2015 05:37:31 +0000	53,2106000000	0
Wed, 01 Jul 2015 02:34:02 +0000	53,2106000000	-0,3397
Fri, 19 Jun 2015 06:07:39 +0000	53,5503000000	-0,1416
Thu, 18 Jun 2015 13:48:56 +0000	53,6919000000	+0,3855
Thu, 18 Jun 2015 02:58:45 +0000	53,3064000000	+0,3632
Wed, 17 Jun 2015 13:03:23 +0000	52,9432000000	-0,0734
Tue, 16 Jun 2015 12:57:03 +0000	53,0166000000	-0,037
Sun, 14 Jun 2015 19:08:09 +0000	53,0536000000	0
Sat, 13 Jun 2015 19:41:29 +0000	53,0536000000	-0,0777
Tue, 09 Jun 2015 17:49:52 +0000	53,1313000000	+0,2451
Mon, 08 Jun 2015 23:59:23 +0000	52,8862000000	-0,0134
Sat, 06 Jun 2015 08:00:41 +0000	52,8996000000	-0,7046
Thu, 04 Jun 2015 19:48:56 +0000	53,6042000000	-0,4737
Wed, 03 Jun 2015 01:33:43 +0000	54,0779000000	-0,0133
Tue, 02 Jun 2015 14:36:13 +0000	54,0912000000	-0,5644
Wed, 27 May 2015 23:08:44 +0000	54,6556000000	-1,226
Sat, 16 May 2015 15:45:34 +0000	55,8816000000	+0,3369
Wed, 13 May 2015 19:39:31 +0000	55,5447000000	-0,3087
Mon, 27 Apr 2015 12:35:40 +0000	55,8534000000	+0,0948
Mon, 27 Apr 2015 06:21:51 +0000	55,7586000000	+0,0577
Sat, 25 Apr 2015 18:22:56 +0000	55,7009000000	+0,0031
Fri, 24 Apr 2015 18:49:55 +0000	55,6978000000	+1,9441
Tue, 31 Mar 2015 15:00:45 +0000	53,7537000000	-3,4072
Mon, 16 Feb 2015 07:33:12 +0000	57,1609000000	+4,1581
Tue, 27 Jan 2015 06:35:41 +0000	53,0028000000	+1,0491
Mon, 19 Jan 2015 04:29:30 +0000	51,9537000000	-1,8262
Fri, 19 Dec 2014 19:59:11 +0000	53,7799000000	+0,3068
Mon, 01 Dec 2014 16:58:53 +0000	53,4731000000	+1,8578
Wed, 19 Nov 2014 06:05:47 +0000	51,6153000000	+2,1234
Sun, 09 Nov 2014 23:18:20 +0000	49,4919000000	-1,0689
Fri, 10 Oct 2014 08:46:37 +0000	50,5608000000	+0,0197
Sat, 20 Sep 2014 09:13:12 +0000	50,5411000000	+0,1075
Tue, 16 Sep 2014 06:41:23 +0000	50,4336000000	-0,5375
Sun, 14 Sep 2014 07:20:38 +0000	50,9711000000	-0,0528
Fri, 12 Sep 2014 05:37:46 +0000	51,0239000000	-0,4545
Sun, 31 Aug 2014 06:28:34 +0000	51,4784000000	+0,1146
Tue, 19 Aug 2014 02:21:10 +0000	51,3638000000	+0,6633
Tue, 12 Aug 2014 16:55:41 +0000	50,7005000000	-0,0071
Fri, 08 Aug 2014 00:43:35 +0000	50,7076000000	+0,1664
Tue, 05 Aug 2014 22:40:15 +0000	50,5412000000	-0,3305
Sat, 19 Jul 2014 12:45:23 +0000	50,8717000000	-0,1995
Sat, 05 Jul 2014 06:40:54 +0000	51,0712000000	+1,1409
Sun, 11 May 2014 15:53:00 +0000	49,9303000000	+0,3211
Mon, 14 Apr 2014 22:17:01 +0000	49,6092000000	-0,2827
Thu, 03 Apr 2014 13:27:59 +0000	49,8919000000	+0,0597
Sat, 22 Mar 2014 00:53:10 +0000	49,8322000000	-0,3736
Mon, 17 Mar 2014 00:54:41 +0000	50,2058000000	+1,1531
Fri, 07 Feb 2014 23:24:18 +0000	49,0527000000	0
Fri, 07 Feb 2014 13:12:44 +0000	49,0527000000	+0,9573
Sun, 26 Jan 2014 04:20:41 +0000	48,0954000000	-1,0285
Sat, 30 Nov 2013 03:26:24 +0000	49,1239000000	-0,8776873
Mon, 04 Nov 2013 07:19:40 +0000	50,0015873000	-0,5252055
Wed, 30 Oct 2013 04:51:59 +0000	50,5267928000	+0,2862764
Tue, 22 Oct 2013 19:20:12 +0000	50,2405164000	-0,4168643
Thu, 17 Oct 2013 09:48:52 +0000	50,6573807000	+1,0303217
Fri, 27 Sep 2013 04:57:56 +0000	49,6270590000	-0,181743
Tue, 03 Sep 2013 22:20:39 +0000	49,8088020000	0
Tue, 03 Sep 2013 17:03:36 +0000	49,8088020000	+0,6520366
Sun, 04 Aug 2013 13:56:12 +0000	49,1567654000	0
Sun, 04 Aug 2013 04:33:15 +0000	49,1567654000	-0,0933144
Fri, 02 Aug 2013 08:08:40 +0000	49,2500798000	-1,2234008
Wed, 24 Jul 2013 16:46:49 +0000	50,4734806000	-0,0465774
Thu, 18 Jul 2013 15:54:22 +0000	50,5200580000	-0,1139426
Sun, 07 Jul 2013 00:35:32 +0000	50,6340006000	-0,0551537
Fri, 05 Jul 2013 01:27:36 +0000	50,6891543000	-0,4045857
Mon, 10 Jun 2013 12:30:13 +0000	51,0937400000	-0,3032839
Thu, 30 May 2013 04:33:12 +0000	51,3970239000	-1,0305754
Wed, 22 May 2013 00:18:15 +0000	52,4275993000	+0,1593796
Mon, 20 May 2013 01:21:16 +0000	52,2682197000	-0,003397
Thu, 02 May 2013 09:05:23 +0000	52,2716167000	0
Thu, 02 May 2013 04:39:34 +0000	52,2716167000	-0,0680239
Thu, 25 Apr 2013 22:29:47 +0000	52,3396406000	+0,418418
Fri, 12 Apr 2013 00:27:24 +0000	51,9212226000	+0,6460686
Thu, 04 Apr 2013 23:08:36 +0000	51,2751540000	+0,4308748
Sun, 24 Mar 2013 14:13:31 +0000	50,8442792000	-0,0963934
Fri, 22 Mar 2013 12:18:23 +0000	50,9406726000	+0,1506426
Sat, 09 Mar 2013 21:50:12 +0000	50,7900300000	-0,1126095
Fri, 08 Mar 2013 16:07:59 +0000	50,9026395000	+0,1426458
Tue, 05 Mar 2013 09:34:10 +0000	50,7599937000	-0,3153975
Sat, 02 Mar 2013 09:21:41 +0000	51,0753912000	0
Sat, 02 Mar 2013 06:10:31 +0000	51,0753912000	+0,2330375
Sun, 17 Feb 2013 01:16:52 +0000	50,8423537000	-0,0660937
Thu, 14 Feb 2013 16:49:17 +0000	50,9084474000	-0,095015
Thu, 14 Feb 2013 03:26:59 +0000	51,0034624000	+0,2347036
Wed, 13 Feb 2013 01:56:04 +0000	50,7687588000	0
Tue, 12 Feb 2013 11:09:48 +0000	50,7687588000	+0,0159675
Mon, 11 Feb 2013 19:22:10 +0000	50,7527913000	-1,0214175
Thu, 24 Jan 2013 09:04:31 +0000	51,7742088000	+0,0933345
Sun, 13 Jan 2013 14:46:41 +0000	51,6808743000	0
Sun, 13 Jan 2013 07:17:16 +0000	51,6808743000	+0,338062
Sat, 22 Dec 2012 02:13:25 +0000	51,3428123000	-0,2685531
Thu, 20 Dec 2012 11:20:52 +0000	51,6113654000	-0,0503018
Wed, 19 Dec 2012 02:24:49 +0000	51,6616672000	+0,1888283
Fri, 23 Nov 2012 21:53:11 +0000	51,4728389000	+0,1067436
Thu, 22 Nov 2012 09:38:37 +0000	51,3660953000	-0,1624536
Wed, 21 Nov 2012 16:30:00 +0000	51,5285489000	-0,2008111
Mon, 29 Oct 2012 05:49:44 +0000	51,7293600000	+0,2104224
Fri, 19 Oct 2012 20:24:00 +0000	51,5189376000	+0,1676414
Fri, 12 Oct 2012 13:15:37 +0000	51,3512962000	-0,0517498
Sun, 07 Oct 2012 16:04:02 +0000	51,4030460000	-0,039984
Fri, 05 Oct 2012 14:23:35 +0000	51,4430300000	+0,0181604
Thu, 13 Sep 2012 01:48:10 +0000	51,4248696000	+0,7966402
Sun, 09 Sep 2012 13:14:44 +0000	50,6282294000	-1,1304364
Sat, 16 Jun 2012 19:02:00 +0000	51,7586658000	+0,834344
Wed, 16 May 2012 19:00:50 +0000	50,9243218000	-0,5174143
Tue, 08 May 2012 18:10:00 +0000	51,4417361000	-0,0583426
Mon, 07 May 2012 18:47:47 +0000	51,5000787000	-0,0661636
Sun, 06 May 2012 06:34:23 +0000	51,5662423000	-0,2425233
Sun, 29 Apr 2012 17:22:03 +0000	51,8087656000	0
Sat, 28 Apr 2012 21:38:10 +0000	51,8087656000	+0,5663461
Fri, 20 Apr 2012 17:41:05 +0000	51,2424195000	0
Fri, 20 Apr 2012 14:22:04 +0000	51,2424195000	-0,2806332
Sat, 14 Apr 2012 00:28:31 +0000	51,5230527000	-0,0075917
Fri, 13 Apr 2012 21:04:20 +0000	51,5306444000	+0,0847815
Wed, 04 Apr 2012 19:16:16 +0000	51,4458629000	+0,0099897
Thu, 29 Mar 2012 21:30:12 +0000	51,4358732000	+0,1833894
Sun, 25 Mar 2012 13:44:26 +0000	51,2524838000	+0,024516
Thu, 22 Mar 2012 08:37:53 +0000	51,2279678000	-0,0583321
Wed, 21 Mar 2012 19:22:05 +0000	51,2862999000	-0,3677951
Thu, 15 Mar 2012 16:23:28 +0000	51,6540950000	-0,8079323
Fri, 10 Feb 2012 15:25:33 +0000	52,4620273000	+0,4179816
Mon, 16 Jan 2012 00:03:22 +0000	52,0440457000	+1,776129
Fri, 18 Nov 2011 21:52:42 +0000	50,2679167000	-0,3765172
Mon, 14 Nov 2011 23:03:38 +0000	50,6444339000	-0,295191
Sun, 10 Jul 2011 11:27:32 +0000	50,9396249000	0

Please note that MYR to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 04:18:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Nigerian naira exchange chart

Note: The Malaysian ringgit to Nigerian naira chart allow you to see for free currency exchange rate graph history for the MYR/NGN currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Nigerian naira pair for a period of 2467 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.