The exchange rate as of today for MYR/NIO is MYR per NIO, which means that with 100 Malaysian ringgits you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for MYR/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or NIO currencies.

MYR to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 08:43:26 +0000	8,0026000000	-0,0666
Fri, 30 Mar 2018 08:40:13 +0000	8,0692000000	+0,0672
Sun, 18 Mar 2018 05:01:09 +0000	8,0020000000	+0,8423
Wed, 25 Oct 2017 03:11:11 +0000	7,1597000000	-0,0518
Tue, 24 Oct 2017 06:34:06 +0000	7,2115000000	-0,0121
Wed, 18 Oct 2017 06:28:15 +0000	7,2236000000	+0,0364
Sun, 15 Oct 2017 19:33:45 +0000	7,1872000000	-0,023
Tue, 10 Oct 2017 04:24:23 +0000	7,2102000000	+0,1351
Sun, 08 Oct 2017 02:35:58 +0000	7,0751000000	0
Sat, 07 Oct 2017 13:03:36 +0000	7,0751000000	0
Fri, 06 Oct 2017 23:29:47 +0000	7,0751000000	-0,1131
Thu, 28 Sep 2017 13:15:18 +0000	7,1882000000	+0,0647
Sun, 24 Sep 2017 15:53:16 +0000	7,1235000000	+0,0024
Fri, 22 Sep 2017 18:18:48 +0000	7,1211000000	-0,0098
Wed, 20 Sep 2017 21:21:26 +0000	7,1309000000	-0,1216
Wed, 20 Sep 2017 09:58:59 +0000	7,2525000000	-0,0043
Mon, 18 Sep 2017 09:47:00 +0000	7,2568000000	+0,0083
Fri, 15 Sep 2017 21:01:22 +0000	7,2485000000	+0,0179
Thu, 14 Sep 2017 07:18:29 +0000	7,2306000000	+0,024
Sat, 09 Sep 2017 10:10:03 +0000	7,2066000000	+0,0654
Thu, 07 Sep 2017 22:32:02 +0000	7,1412000000	0
Thu, 07 Sep 2017 18:40:43 +0000	7,1412000000	+0,0914
Wed, 06 Sep 2017 20:34:58 +0000	7,0498000000	+0,0646
Sun, 03 Sep 2017 01:55:33 +0000	6,9852000000	+0,0109
Thu, 31 Aug 2017 20:47:58 +0000	6,9743000000	+0,0502
Tue, 29 Aug 2017 06:04:25 +0000	6,9241000000	-0,0028
Mon, 28 Aug 2017 17:11:07 +0000	6,9269000000	+0,0183
Fri, 25 Aug 2017 23:24:46 +0000	6,9086000000	+0,0004
Wed, 23 Aug 2017 22:59:55 +0000	6,9082000000	-0,1592
Tue, 22 Aug 2017 05:57:02 +0000	7,0674000000	+0,0279
Tue, 15 Aug 2017 23:53:37 +0000	7,0395000000	0
Tue, 15 Aug 2017 20:02:39 +0000	7,0395000000	-0,0023
Mon, 14 Aug 2017 22:01:32 +0000	7,0418000000	+0,0037
Fri, 11 Aug 2017 02:45:33 +0000	7,0381000000	+0,0008
Thu, 10 Aug 2017 07:24:29 +0000	7,0373000000	+0,0876
Wed, 09 Aug 2017 02:59:36 +0000	6,9497000000	+0,0099
Tue, 01 Aug 2017 19:47:32 +0000	6,9398000000	0
Tue, 01 Aug 2017 14:38:25 +0000	6,9398000000	-0,1111
Mon, 31 Jul 2017 11:37:37 +0000	7,0509000000	+0,0045
Fri, 28 Jul 2017 15:58:07 +0000	7,0464000000	-0,0008
Fri, 28 Jul 2017 07:03:22 +0000	7,0472000000	+0,1362
Wed, 26 Jul 2017 01:18:52 +0000	6,9110000000	-0,025
Sun, 23 Jul 2017 15:43:50 +0000	6,9360000000	0
Sun, 23 Jul 2017 00:23:38 +0000	6,9360000000	0
Fri, 21 Jul 2017 20:51:33 +0000	6,9360000000	-0,091
Mon, 17 Jul 2017 07:58:53 +0000	7,0270000000	+0,1195
Sun, 16 Jul 2017 16:11:54 +0000	6,9075000000	0
Sat, 15 Jul 2017 08:02:24 +0000	6,9075000000	-0,0082
Tue, 11 Jul 2017 17:58:31 +0000	6,9157000000	-0,0031
Sun, 09 Jul 2017 17:11:34 +0000	6,9188000000	-0,0824
Tue, 04 Jul 2017 16:05:30 +0000	7,0012000000	+0,0855
Mon, 03 Jul 2017 19:43:51 +0000	6,9157000000	-0,0081
Sat, 01 Jul 2017 23:43:09 +0000	6,9238000000	0
Sat, 01 Jul 2017 10:44:29 +0000	6,9238000000	+0,0249
Thu, 29 Jun 2017 15:34:41 +0000	6,8989000000	-0,0182
Sun, 25 Jun 2017 18:54:33 +0000	6,9171000000	0
Sun, 25 Jun 2017 07:31:25 +0000	6,9171000000	+0,0039
Wed, 21 Jun 2017 15:16:18 +0000	6,9132000000	-0,0077
Sun, 18 Jun 2017 01:43:16 +0000	6,9209000000	+0,0023
Fri, 16 Jun 2017 19:19:38 +0000	6,9186000000	-0,0123
Sat, 10 Jun 2017 18:48:47 +0000	6,9309000000	0
Sat, 10 Jun 2017 05:57:32 +0000	6,9309000000	-0,0155
Thu, 08 Jun 2017 23:52:26 +0000	6,9464000000	-0,0464
Wed, 31 May 2017 17:48:19 +0000	6,9928000000	0
Wed, 31 May 2017 14:38:23 +0000	6,9928000000	+0,0348
Sat, 27 May 2017 19:02:26 +0000	6,9580000000	+0,0622
Wed, 24 May 2017 18:04:33 +0000	6,8958000000	-0,0693
Wed, 24 May 2017 08:15:45 +0000	6,9651000000	+0,1121
Tue, 16 May 2017 03:44:08 +0000	6,8530000000	+0,064
Mon, 15 May 2017 06:30:49 +0000	6,7890000000	+0,0187
Sun, 14 May 2017 22:40:03 +0000	6,7703000000	0
Sun, 14 May 2017 17:20:27 +0000	6,7703000000	0
Sun, 14 May 2017 06:26:07 +0000	6,7703000000	+0,0016
Wed, 10 May 2017 23:19:49 +0000	6,7687000000	-0,0248
Sun, 07 May 2017 05:39:07 +0000	6,7935000000	+0,0271
Thu, 27 Apr 2017 22:33:59 +0000	6,7664000000	+0,0793
Mon, 24 Apr 2017 20:56:03 +0000	6,6871000000	-0,0312
Mon, 24 Apr 2017 03:09:51 +0000	6,7183000000	+0,013
Sun, 23 Apr 2017 22:11:08 +0000	6,7053000000	0
Sun, 23 Apr 2017 05:08:22 +0000	6,7053000000	0
Sat, 22 Apr 2017 15:24:43 +0000	6,7053000000	+0,0038
Thu, 20 Apr 2017 19:33:31 +0000	6,7015000000	+0,0174
Mon, 17 Apr 2017 03:29:51 +0000	6,6841000000	+0,0623
Tue, 11 Apr 2017 04:06:04 +0000	6,6218000000	-0,0792
Mon, 10 Apr 2017 10:28:57 +0000	6,7010000000	+0,0855
Sun, 09 Apr 2017 19:18:20 +0000	6,6155000000	0
Sat, 08 Apr 2017 22:22:51 +0000	6,6155000000	+0,0045
Fri, 07 Apr 2017 18:43:42 +0000	6,6110000000	-0,0968
Wed, 05 Apr 2017 11:30:42 +0000	6,7078000000	+0,0031
Tue, 04 Apr 2017 14:31:12 +0000	6,7047000000	+0,075
Sat, 01 Apr 2017 12:42:41 +0000	6,6297000000	0
Sat, 01 Apr 2017 01:44:59 +0000	6,6297000000	-0,0061
Sun, 26 Mar 2017 20:27:24 +0000	6,6358000000	-0,0612
Thu, 23 Mar 2017 14:24:45 +0000	6,6970000000	+0,0843
Wed, 22 Mar 2017 06:29:31 +0000	6,6127000000	-0,0683
Fri, 17 Mar 2017 15:44:12 +0000	6,6810000000	+0,0444
Thu, 16 Mar 2017 18:21:01 +0000	6,6366000000	-0,0405
Thu, 16 Mar 2017 08:45:39 +0000	6,6771000000	+0,0914
Wed, 15 Mar 2017 20:14:00 +0000	6,5857000000	-0,0127
Wed, 15 Mar 2017 05:28:50 +0000	6,5984000000	+0,0037
Sat, 11 Mar 2017 14:07:59 +0000	6,5947000000	+0,0073
Fri, 10 Mar 2017 05:40:50 +0000	6,5874000000	-0,0479
Thu, 09 Mar 2017 11:40:08 +0000	6,6353000000	+0,0504
Tue, 07 Mar 2017 17:03:07 +0000	6,5849000000	-0,0076
Sun, 05 Mar 2017 20:58:39 +0000	6,5925000000	0
Sat, 04 Mar 2017 08:52:14 +0000	6,5925000000	-0,003
Thu, 02 Mar 2017 19:04:57 +0000	6,5955000000	+0,0136
Wed, 01 Mar 2017 20:04:40 +0000	6,5819000000	-0,0676
Wed, 01 Mar 2017 14:59:24 +0000	6,6495000000	-0,0103
Tue, 28 Feb 2017 16:40:41 +0000	6,6598000000	+0,0323
Tue, 21 Feb 2017 15:43:38 +0000	6,6275000000	+0,0037
Tue, 21 Feb 2017 07:20:50 +0000	6,6238000000	-0,0068
Fri, 17 Feb 2017 08:56:26 +0000	6,6306000000	-0,0104
Wed, 08 Feb 2017 12:28:07 +0000	6,6410000000	-0,0146
Sat, 04 Feb 2017 06:04:22 +0000	6,6556000000	+0,0122
Sun, 29 Jan 2017 21:04:49 +0000	6,6434000000	0
Sun, 29 Jan 2017 02:10:54 +0000	6,6434000000	0
Sat, 28 Jan 2017 14:36:11 +0000	6,6434000000	0
Sat, 28 Jan 2017 05:47:54 +0000	6,6434000000	+0,0021
Fri, 27 Jan 2017 13:14:07 +0000	6,6413000000	+0,0007
Tue, 24 Jan 2017 02:28:54 +0000	6,6406000000	+0,0491
Fri, 13 Jan 2017 06:19:24 +0000	6,5915000000	+0,0269
Tue, 10 Jan 2017 23:20:44 +0000	6,5646000000	+0,0006
Sat, 07 Jan 2017 04:59:05 +0000	6,5640000000	+0,0382
Wed, 04 Jan 2017 15:33:36 +0000	6,5258000000	-0,0087
Wed, 04 Jan 2017 10:51:14 +0000	6,5345000000	+0,0009
Tue, 03 Jan 2017 15:35:17 +0000	6,5336000000	-0,0045
Sun, 01 Jan 2017 21:39:55 +0000	6,5381000000	-0,0115
Sun, 25 Dec 2016 01:01:40 +0000	6,5496000000	+0,0198
Fri, 23 Dec 2016 15:43:13 +0000	6,5298000000	-0,009
Tue, 20 Dec 2016 10:50:09 +0000	6,5388000000	-0,0449
Wed, 14 Dec 2016 13:50:29 +0000	6,5837000000	-0,0291
Fri, 09 Dec 2016 18:15:23 +0000	6,6128000000	-0,019
Fri, 09 Dec 2016 08:39:53 +0000	6,6318000000	+0,0605
Mon, 05 Dec 2016 14:24:39 +0000	6,5713000000	-0,0022
Mon, 05 Dec 2016 07:52:20 +0000	6,5735000000	-0,0056
Sun, 04 Dec 2016 03:31:51 +0000	6,5791000000	0
Fri, 02 Dec 2016 23:32:50 +0000	6,5791000000	+0,0254
Sun, 27 Nov 2016 17:45:00 +0000	6,5537000000	-0,0096
Sun, 27 Nov 2016 11:01:05 +0000	6,5633000000	+0,0134
Thu, 24 Nov 2016 10:29:35 +0000	6,5499000000	+0,0067
Thu, 24 Nov 2016 06:34:19 +0000	6,5432000000	-0,0852
Tue, 22 Nov 2016 05:03:29 +0000	6,6284000000	-0,1103
Tue, 15 Nov 2016 15:05:47 +0000	6,7387000000	-0,1772
Fri, 04 Nov 2016 19:24:07 +0000	6,9159000000	-0,0148
Fri, 04 Nov 2016 09:38:46 +0000	6,9307000000	-0,0008
Wed, 02 Nov 2016 02:53:15 +0000	6,9315000000	-0,0287
Tue, 01 Nov 2016 16:38:31 +0000	6,9602000000	-0,0295
Wed, 26 Oct 2016 10:24:25 +0000	6,9897000000	-0,0051
Tue, 25 Oct 2016 18:51:45 +0000	6,9948000000	-0,0316
Thu, 29 Sep 2016 14:14:20 +0000	7,0264000000	-0,014
Thu, 22 Sep 2016 19:19:51 +0000	7,0404000000	+0,1117
Tue, 20 Sep 2016 23:03:05 +0000	6,9287000000	+0,0371
Wed, 14 Sep 2016 02:05:27 +0000	6,8916000000	+0,0149
Tue, 13 Sep 2016 19:55:30 +0000	6,8767000000	-0,0585
Tue, 13 Sep 2016 14:26:47 +0000	6,9352000000	-0,117
Fri, 09 Sep 2016 21:01:18 +0000	7,0522000000	-0,0791
Fri, 09 Sep 2016 00:25:43 +0000	7,1313000000	-0,0071
Mon, 29 Aug 2016 11:28:02 +0000	7,1384000000	-0,0389
Fri, 26 Aug 2016 12:12:29 +0000	7,1773000000	+0,0401
Wed, 24 Aug 2016 12:50:15 +0000	7,1372000000	-0,0766
Thu, 18 Aug 2016 15:47:45 +0000	7,2138000000	+0,0281
Mon, 15 Aug 2016 13:26:52 +0000	7,1857000000	+0,0231
Tue, 19 Jul 2016 19:24:02 +0000	7,1626000000	+0,0016
Sun, 17 Jul 2016 18:44:31 +0000	7,1610000000	0
Sat, 16 Jul 2016 01:36:11 +0000	7,1610000000	0
Fri, 15 Jul 2016 22:12:37 +0000	7,1610000000	0
Fri, 15 Jul 2016 14:12:54 +0000	7,1610000000	-0,119
Thu, 14 Jul 2016 08:12:19 +0000	7,2800000000	+0,0764
Tue, 12 Jul 2016 09:56:17 +0000	7,2036000000	+0,0833
Tue, 12 Jul 2016 06:05:02 +0000	7,1203000000	+0,0375
Mon, 04 Jul 2016 05:34:53 +0000	7,0828000000	+0,0254
Sun, 03 Jul 2016 17:24:02 +0000	7,0574000000	+0,0046
Tue, 28 Jun 2016 19:53:27 +0000	7,0528000000	-0,0382
Tue, 21 Jun 2016 21:38:53 +0000	7,0910000000	+0,0562
Tue, 07 Jun 2016 16:23:59 +0000	7,0348000000	+0,0099
Mon, 06 Jun 2016 17:33:00 +0000	7,0249000000	+0,0403
Sun, 05 Jun 2016 21:23:39 +0000	6,9846000000	+0,0068
Fri, 03 Jun 2016 18:03:20 +0000	6,9778000000	+0,0159
Sat, 28 May 2016 13:29:45 +0000	6,9619000000	-0,0461
Thu, 26 May 2016 19:06:24 +0000	7,0080000000	+0,0568
Thu, 19 May 2016 17:13:51 +0000	6,9512000000	-0,1221
Tue, 17 May 2016 12:27:39 +0000	7,0733000000	-0,0015
Mon, 16 May 2016 12:49:07 +0000	7,0748000000	+0,0259
Sun, 15 May 2016 14:03:10 +0000	7,0489000000	+0,0398
Mon, 09 May 2016 20:21:04 +0000	7,0091000000	-0,1075
Wed, 04 May 2016 01:47:15 +0000	7,1166000000	-0,1431
Mon, 02 May 2016 12:27:47 +0000	7,2597000000	+0,0082
Sat, 30 Apr 2016 04:09:30 +0000	7,2515000000	+0,0046
Wed, 27 Apr 2016 08:08:19 +0000	7,2469000000	-0,0108
Sat, 23 Apr 2016 10:50:52 +0000	7,2577000000	+0,0105
Fri, 22 Apr 2016 17:39:21 +0000	7,2472000000	+0,0133
Mon, 18 Apr 2016 15:15:48 +0000	7,2339000000	-0,0283
Sun, 17 Apr 2016 02:34:41 +0000	7,2622000000	+0,0263
Thu, 14 Apr 2016 06:48:18 +0000	7,2359000000	-0,0544
Mon, 11 Apr 2016 14:16:57 +0000	7,2903000000	+0,0658
Sun, 10 Apr 2016 20:33:35 +0000	7,2245000000	0
Sun, 10 Apr 2016 02:14:29 +0000	7,2245000000	-0,0512
Wed, 06 Apr 2016 21:54:45 +0000	7,2757000000	+0,0565
Wed, 06 Apr 2016 00:46:53 +0000	7,2192000000	-0,0179
Mon, 04 Apr 2016 23:00:49 +0000	7,2371000000	-0,0281
Sun, 03 Apr 2016 04:41:31 +0000	7,2652000000	0
Sat, 02 Apr 2016 13:27:57 +0000	7,2652000000	+0,0629
Thu, 31 Mar 2016 00:05:36 +0000	7,2023000000	+0,1571
Mon, 28 Mar 2016 19:53:05 +0000	7,0452000000	+0,0363
Sun, 27 Mar 2016 16:35:00 +0000	7,0089000000	0
Sat, 26 Mar 2016 18:58:50 +0000	7,0089000000	+0,0043
Thu, 24 Mar 2016 13:32:02 +0000	7,0046000000	-0,0777
Tue, 22 Mar 2016 23:15:52 +0000	7,0823000000	+0,1162
Sun, 20 Mar 2016 17:06:48 +0000	6,9661000000	0
Sat, 19 Mar 2016 15:19:34 +0000	6,9661000000	0
Sat, 19 Mar 2016 04:25:00 +0000	6,9661000000	+0,0037
Fri, 18 Mar 2016 15:52:41 +0000	6,9624000000	+0,173
Tue, 15 Mar 2016 18:09:42 +0000	6,7894000000	-0,134
Sun, 13 Mar 2016 15:58:40 +0000	6,9234000000	0
Sat, 12 Mar 2016 03:31:47 +0000	6,9234000000	+0,0408
Thu, 10 Mar 2016 10:59:55 +0000	6,8826000000	+0,0766
Fri, 04 Mar 2016 02:35:18 +0000	6,8060000000	+0,0521
Wed, 02 Mar 2016 18:55:34 +0000	6,7539000000	-0,0238
Tue, 01 Mar 2016 16:37:11 +0000	6,7777000000	+0,1098
Mon, 29 Feb 2016 04:29:17 +0000	6,6679000000	-0,0387
Sat, 27 Feb 2016 03:15:50 +0000	6,7066000000	+0,0749
Wed, 24 Feb 2016 04:16:35 +0000	6,6317000000	-0,0492
Sun, 21 Feb 2016 07:51:58 +0000	6,6809000000	0
Sat, 20 Feb 2016 07:49:29 +0000	6,6809000000	-0,0603
Thu, 18 Feb 2016 13:50:15 +0000	6,7412000000	-0,0529
Tue, 16 Feb 2016 02:09:01 +0000	6,7941000000	+0,0258
Sun, 14 Feb 2016 21:01:38 +0000	6,7683000000	0
Sun, 14 Feb 2016 11:57:19 +0000	6,7683000000	0
Sat, 13 Feb 2016 07:09:41 +0000	6,7683000000	-0,0385
Wed, 10 Feb 2016 21:34:58 +0000	6,8068000000	+0,1034
Mon, 08 Feb 2016 23:21:15 +0000	6,7034000000	-0,0096
Mon, 08 Feb 2016 16:34:13 +0000	6,7130000000	-0,0185
Mon, 08 Feb 2016 12:32:06 +0000	6,7315000000	-0,0157
Mon, 08 Feb 2016 07:53:08 +0000	6,7472000000	0
Mon, 08 Feb 2016 01:16:42 +0000	6,7472000000	+0,0027
Sun, 07 Feb 2016 17:29:58 +0000	6,7445000000	0
Sun, 07 Feb 2016 09:38:16 +0000	6,7445000000	0
Sun, 07 Feb 2016 04:51:57 +0000	6,7445000000	0
Sat, 06 Feb 2016 19:16:15 +0000	6,7445000000	-0,1035
Thu, 04 Feb 2016 23:34:50 +0000	6,8480000000	+0,0807
Sat, 30 Jan 2016 04:58:57 +0000	6,7673000000	+0,157
Wed, 27 Jan 2016 16:09:24 +0000	6,6103000000	+0,024
Tue, 26 Jan 2016 18:10:23 +0000	6,5863000000	+0,0492
Tue, 26 Jan 2016 05:52:01 +0000	6,5371000000	-0,0203
Sun, 24 Jan 2016 18:52:36 +0000	6,5574000000	+0,2334
Sun, 17 Jan 2016 21:50:51 +0000	6,3240000000	-0,0194
Fri, 15 Jan 2016 15:26:22 +0000	6,3434000000	-0,0302
Wed, 13 Jan 2016 01:55:37 +0000	6,3736000000	+0,0233
Tue, 12 Jan 2016 17:34:17 +0000	6,3503000000	-0,0056
Mon, 11 Jan 2016 03:43:53 +0000	6,3559000000	+0,0347
Sun, 10 Jan 2016 16:08:58 +0000	6,3212000000	0
Sat, 09 Jan 2016 15:58:55 +0000	6,3212000000	-0,047
Fri, 08 Jan 2016 09:08:09 +0000	6,3682000000	-0,02
Fri, 08 Jan 2016 04:32:09 +0000	6,3882000000	-0,0817
Mon, 04 Jan 2016 02:16:21 +0000	6,4699000000	-0,0296
Sat, 26 Dec 2015 16:28:08 +0000	6,4995000000	-0,0062
Thu, 24 Dec 2015 15:17:57 +0000	6,5057000000	+0,003
Wed, 23 Dec 2015 16:58:26 +0000	6,5027000000	+0,0016
Sun, 20 Dec 2015 05:40:20 +0000	6,5011000000	+0,0319
Tue, 15 Dec 2015 19:54:23 +0000	6,4692000000	-0,0536
Wed, 09 Dec 2015 08:56:53 +0000	6,5228000000	-0,0022
Wed, 09 Dec 2015 03:26:16 +0000	6,5250000000	-0,1173
Sun, 06 Dec 2015 15:17:06 +0000	6,6423000000	0
Sat, 05 Dec 2015 15:19:40 +0000	6,6423000000	0
Fri, 04 Dec 2015 23:45:09 +0000	6,6423000000	+0,0725
Wed, 02 Dec 2015 10:59:27 +0000	6,5698000000	+0,0359
Mon, 30 Nov 2015 10:03:52 +0000	6,5339000000	+0,0229
Fri, 27 Nov 2015 19:41:26 +0000	6,5110000000	-0,0452
Fri, 27 Nov 2015 08:03:14 +0000	6,5562000000	-0,0242
Thu, 26 Nov 2015 06:57:56 +0000	6,5804000000	+0,0847
Sun, 22 Nov 2015 08:01:55 +0000	6,4957000000	+0,0656
Thu, 19 Nov 2015 14:35:36 +0000	6,4301000000	+0,0181
Thu, 19 Nov 2015 06:01:16 +0000	6,4120000000	+0,0771
Fri, 13 Nov 2015 10:48:56 +0000	6,3349000000	+0,0063
Tue, 10 Nov 2015 12:28:23 +0000	6,3286000000	-0,1168
Mon, 02 Nov 2015 20:26:44 +0000	6,4454000000	-0,0518
Sun, 01 Nov 2015 22:10:48 +0000	6,4972000000	+0,055
Fri, 30 Oct 2015 11:01:09 +0000	6,4422000000	-0,0441
Tue, 27 Oct 2015 07:44:51 +0000	6,4863000000	-0,0201
Fri, 23 Oct 2015 20:37:04 +0000	6,5064000000	+0,0928
Wed, 21 Oct 2015 14:26:08 +0000	6,4136000000	-0,0147
Wed, 21 Oct 2015 04:28:07 +0000	6,4283000000	-0,0179
Mon, 19 Oct 2015 21:09:50 +0000	6,4462000000	+0,0927
Mon, 05 Oct 2015 22:43:24 +0000	6,3535000000	+0,108
Mon, 28 Sep 2015 09:41:30 +0000	6,2455000000	-0,0333
Mon, 28 Sep 2015 00:34:37 +0000	6,2788000000	+0,0158
Sun, 27 Sep 2015 17:16:40 +0000	6,2630000000	-0,1895
Tue, 22 Sep 2015 04:33:39 +0000	6,4525000000	-0,0023
Mon, 21 Sep 2015 12:39:39 +0000	6,4548000000	-0,0619
Sat, 19 Sep 2015 16:26:14 +0000	6,5167000000	+0,1175
Fri, 11 Sep 2015 01:38:35 +0000	6,3992000000	+0,0215
Sun, 06 Sep 2015 02:33:41 +0000	6,3777000000	-0,2262
Tue, 01 Sep 2015 06:45:43 +0000	6,6039000000	+0,0445
Fri, 28 Aug 2015 08:52:33 +0000	6,5594000000	-0,0055
Sat, 22 Aug 2015 19:27:19 +0000	6,5649000000	0
Sat, 22 Aug 2015 03:06:07 +0000	6,5649000000	-0,1126
Mon, 17 Aug 2015 10:58:10 +0000	6,6775000000	-0,0598
Sat, 15 Aug 2015 17:45:53 +0000	6,7373000000	-0,2638
Thu, 06 Aug 2015 14:01:10 +0000	7,0011000000	-0,1625
Tue, 28 Jul 2015 02:04:36 +0000	7,1636000000	+0,0054
Sun, 26 Jul 2015 19:38:18 +0000	7,1582000000	-0,055
Wed, 22 Jul 2015 02:04:26 +0000	7,2132000000	+0,0326
Mon, 20 Jul 2015 09:44:47 +0000	7,1806000000	+0,0098
Tue, 14 Jul 2015 10:28:30 +0000	7,1708000000	+0,0406
Mon, 06 Jul 2015 23:26:14 +0000	7,1302000000	-0,0915
Thu, 02 Jul 2015 11:48:12 +0000	7,2217000000	+0,0195
Sun, 28 Jun 2015 20:10:05 +0000	7,2022000000	0
Sun, 28 Jun 2015 04:24:53 +0000	7,2022000000	-0,0333
Wed, 24 Jun 2015 14:12:16 +0000	7,2355000000	-0,0412
Sat, 20 Jun 2015 13:48:40 +0000	7,2767000000	0
Sat, 20 Jun 2015 03:34:51 +0000	7,2767000000	-0,0472
Fri, 19 Jun 2015 01:35:30 +0000	7,3239000000	-0,0124
Thu, 18 Jun 2015 20:10:33 +0000	7,3363000000	+0,0893
Mon, 15 Jun 2015 06:22:22 +0000	7,2470000000	-0,0058
Sun, 14 Jun 2015 00:22:18 +0000	7,2528000000	0
Sat, 13 Jun 2015 19:41:26 +0000	7,2528000000	0
Sat, 13 Jun 2015 01:16:57 +0000	7,2528000000	+0,0112
Fri, 12 Jun 2015 15:08:52 +0000	7,2416000000	-0,0501
Fri, 05 Jun 2015 13:49:40 +0000	7,2917000000	-0,0758
Wed, 03 Jun 2015 15:55:59 +0000	7,3675000000	-0,1365
Mon, 25 May 2015 10:45:55 +0000	7,5040000000	-0,026
Fri, 22 May 2015 01:16:05 +0000	7,5300000000	-0,0732
Sat, 16 May 2015 16:49:06 +0000	7,6032000000	+0,0116
Thu, 14 May 2015 15:05:54 +0000	7,5916000000	+0,0351
Sat, 25 Apr 2015 18:22:54 +0000	7,5565000000	+0,0224
Sun, 08 Feb 2015 08:15:37 +0000	7,5341000000	-0,0862
Sat, 20 Dec 2014 16:53:26 +0000	7,6203000000	+0,0292
Fri, 12 Dec 2014 04:29:12 +0000	7,5911000000	-0,1255
Mon, 01 Dec 2014 16:57:27 +0000	7,7166000000	-0,2353
Sun, 16 Nov 2014 12:44:32 +0000	7,9519000000	+0,0307
Wed, 12 Nov 2014 09:35:25 +0000	7,9212000000	-0,1335
Tue, 28 Oct 2014 22:29:11 +0000	8,0547000000	-0,061
Thu, 23 Oct 2014 20:29:34 +0000	8,1157000000	+0,0114
Mon, 20 Oct 2014 05:37:33 +0000	8,1043000000	+0,0087
Sat, 18 Oct 2014 17:37:53 +0000	8,0956000000	+0,029
Sat, 04 Oct 2014 06:02:52 +0000	8,0666000000	-0,0551
Mon, 15 Sep 2014 12:06:07 +0000	8,1217000000	-0,0769
Fri, 12 Sep 2014 16:56:04 +0000	8,1986000000	-0,1025
Sun, 31 Aug 2014 21:09:46 +0000	8,3011000000	+0,0032
Fri, 29 Aug 2014 10:53:03 +0000	8,2979000000	+0,0307
Mon, 25 Aug 2014 16:24:44 +0000	8,2672000000	+0,0539
Fri, 15 Aug 2014 01:20:46 +0000	8,2133000000	+0,074
Tue, 12 Aug 2014 05:19:10 +0000	8,1393000000	-0,038
Tue, 05 Aug 2014 22:39:48 +0000	8,1773000000	+0,0055
Sat, 19 Jul 2014 04:11:41 +0000	8,1718000000	+0,1855
Sun, 08 Jun 2014 11:21:33 +0000	7,9863000000	+0,0162
Mon, 26 May 2014 04:39:21 +0000	7,9701000000	+0,141
Mon, 28 Apr 2014 14:25:13 +0000	7,8291000000	+0,0396
Thu, 24 Apr 2014 10:34:35 +0000	7,7895000000	-0,0408
Wed, 23 Apr 2014 20:52:19 +0000	7,8303000000	-0,0179
Thu, 17 Apr 2014 06:28:11 +0000	7,8482000000	+0,0837
Wed, 02 Apr 2014 09:18:33 +0000	7,7645000000	+0,0269
Sat, 22 Mar 2014 00:59:52 +0000	7,7376000000	-0,0075
Sun, 16 Mar 2014 18:01:27 +0000	7,7451000000	+0,1
Sun, 16 Feb 2014 21:04:33 +0000	7,6451000000	+0,0478
Wed, 12 Feb 2014 05:37:40 +0000	7,5973000000	-0,0441
Tue, 21 Jan 2014 20:22:20 +0000	7,6414000000	+0,04
Tue, 21 Jan 2014 06:28:33 +0000	7,6014000000	-0,0995
Sun, 19 Jan 2014 11:03:24 +0000	7,7009000000	-0,0587
Sat, 11 Jan 2014 02:36:44 +0000	7,7596000000	-0,0781
Wed, 08 Jan 2014 04:15:16 +0000	7,8377000000	+0,1387
Fri, 03 Jan 2014 09:01:52 +0000	7,6990000000	-0,1529
Fri, 27 Dec 2013 12:42:39 +0000	7,8519000000	-0,1671
Tue, 10 Dec 2013 06:32:32 +0000	8,0190000000	+0,20027298
Fri, 01 Nov 2013 04:03:21 +0000	7,8187270200	+0,07348192
Thu, 24 Oct 2013 04:02:57 +0000	7,7452451000	+0,01522851
Fri, 18 Oct 2013 13:04:41 +0000	7,7300165900	-0,05523919
Fri, 20 Sep 2013 04:44:59 +0000	7,7852557800	+0,42451489
Sat, 07 Sep 2013 11:49:49 +0000	7,3607408900	-0,21262198
Mon, 02 Sep 2013 05:40:54 +0000	7,5733628700	-0,01707708
Sat, 17 Aug 2013 03:56:11 +0000	7,5904399500	-0,02520212
Mon, 05 Aug 2013 21:37:02 +0000	7,6156420700	-0,02953043
Thu, 01 Aug 2013 04:54:46 +0000	7,6451725000	+0,04820072
Tue, 30 Jul 2013 03:58:12 +0000	7,5969717800	-0,01060858
Mon, 29 Jul 2013 12:22:41 +0000	7,6075803600	-0,00149524
Sat, 27 Jul 2013 18:46:32 +0000	7,6090756000	-0,16484802
Thu, 25 Jul 2013 13:17:24 +0000	7,7739236200	+0,12567972
Thu, 18 Jul 2013 12:38:42 +0000	7,6482439000	-0,11865275
Fri, 05 Jul 2013 04:01:47 +0000	7,7668966500	+0,21909824
Tue, 25 Jun 2013 02:57:55 +0000	7,5477984100	-0,13429819
Thu, 20 Jun 2013 01:50:45 +0000	7,6820966000	-0,14009963
Sat, 15 Jun 2013 22:53:50 +0000	7,8221962300	-0,23692568
Sun, 19 May 2013 09:48:47 +0000	8,0591219100	-0,02499115
Fri, 17 May 2013 18:36:56 +0000	8,0841130600	-0,08590451
Sun, 12 May 2013 01:34:42 +0000	8,1700175700	+0,09798699
Mon, 29 Apr 2013 11:04:47 +0000	8,0720305800	+0,02519795
Mon, 22 Apr 2013 01:26:10 +0000	8,0468326300	+0,00479631
Fri, 12 Apr 2013 16:42:14 +0000	8,0420363200	+0,05650463
Tue, 09 Apr 2013 01:39:11 +0000	7,9855316900	+0,1561866
Fri, 29 Mar 2013 16:09:22 +0000	7,8293450900	-0,01152858
Tue, 12 Mar 2013 07:31:46 +0000	7,8408736700	+0,0051863
Tue, 05 Mar 2013 12:47:00 +0000	7,8356873700	-0,02349839
Sun, 03 Mar 2013 07:20:31 +0000	7,8591857600	+0,00818255
Wed, 27 Feb 2013 19:07:06 +0000	7,8510032100	+0,00803061
Sun, 17 Feb 2013 01:16:52 +0000	7,8429726000	-0,00495523
Thu, 14 Feb 2013 16:49:18 +0000	7,8479278300	+0,01184275
Wed, 13 Feb 2013 01:36:06 +0000	7,8360850800	0
Tue, 12 Feb 2013 11:09:48 +0000	7,8360850800	-0,00647421
Mon, 11 Feb 2013 19:24:08 +0000	7,8425592900	+0,03003656
Thu, 07 Feb 2013 04:44:03 +0000	7,8125227300	-0,13956539
Sat, 26 Jan 2013 21:37:03 +0000	7,9520881200	+0,07132557
Sun, 13 Jan 2013 07:07:52 +0000	7,8807625500	+0,02936796
Wed, 09 Jan 2013 09:08:23 +0000	7,8513945900	-0,0221027
Fri, 04 Jan 2013 10:54:24 +0000	7,8734972900	+0,0743368
Tue, 01 Jan 2013 04:36:18 +0000	7,7991604900	-0,07811586
Sat, 29 Dec 2012 05:47:10 +0000	7,8772763500	+0,04700299
Tue, 25 Dec 2012 23:26:19 +0000	7,8302733600	-0,01535987
Sat, 24 Nov 2012 18:02:42 +0000	7,8456332300	0
Fri, 23 Nov 2012 23:42:02 +0000	7,8456332300	+0,00256797
Fri, 23 Nov 2012 02:23:45 +0000	7,8430652600	+0,03572251
Sun, 18 Nov 2012 04:36:24 +0000	7,8073427500	-0,01957065
Thu, 15 Nov 2012 07:14:04 +0000	7,8269134000	-0,00083757
Mon, 22 Oct 2012 23:44:40 +0000	7,8277509700	+0,06408511
Wed, 10 Oct 2012 13:44:38 +0000	7,7636658600	+0,11097436
Wed, 26 Sep 2012 08:42:32 +0000	7,6526915000	+0,01641426
Sun, 09 Sep 2012 19:40:29 +0000	7,6362772400	+0,06760009
Fri, 17 Aug 2012 07:35:09 +0000	7,5686771500	+0,1629378
Mon, 16 Jul 2012 08:31:53 +0000	7,4057393500	+0,01949733
Fri, 08 Jun 2012 09:30:04 +0000	7,3862420200	-0,05462045
Sun, 20 May 2012 12:42:57 +0000	7,4408624700	-0,17737181
Mon, 07 May 2012 11:28:40 +0000	7,6182342800	-0,02847734
Thu, 26 Apr 2012 10:55:25 +0000	7,6467116200	+0,04769064
Thu, 19 Apr 2012 09:04:48 +0000	7,5990209800	-0,00869464
Thu, 19 Apr 2012 02:51:56 +0000	7,6077156200	+0,030763
Mon, 09 Apr 2012 07:53:00 +0000	7,5769526200	-0,01978816
Sun, 08 Apr 2012 12:13:13 +0000	7,5967407800	-0,00234239
Wed, 04 Apr 2012 07:40:45 +0000	7,5990831700	+0,00530483
Sat, 31 Mar 2012 07:25:46 +0000	7,5937783400	+0,04425223
Mon, 26 Mar 2012 04:32:05 +0000	7,5495261100	+0,01539245
Thu, 22 Mar 2012 13:36:29 +0000	7,5341336600	-0,1701936
Fri, 09 Mar 2012 02:16:55 +0000	7,7043272600	+0,36017441
Sun, 15 Jan 2012 23:43:44 +0000	7,3441528500	+0,11906549
Fri, 18 Nov 2011 23:32:18 +0000	7,2250873600	-0,05242799
Mon, 14 Nov 2011 23:03:37 +0000	7,2775153500	-0,22002745
Sun, 10 Jul 2011 11:07:08 +0000	7,4975428000	0

Please note that MYR to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 08:43:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Nicaraguan cordoba exchange chart

Note: The Malaysian ringgit to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the MYR/NIO currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Nicaraguan cordoba pair for a period of 2472 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.