The exchange rate as of today for MYR/NOK is MYR per NOK, which means that with 100 Malaysian ringgits you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for MYR/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or NOK currencies.

MYR to NOK exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 10:09:02 +0000	1,9808000000	+0,0518
Thu, 26 Oct 2017 21:53:50 +0000	1,9290000000	+0,0376
Tue, 24 Oct 2017 19:48:43 +0000	1,8914000000	+0,0024
Mon, 23 Oct 2017 15:41:55 +0000	1,8890000000	+0,0016
Mon, 23 Oct 2017 09:24:32 +0000	1,8874000000	+0,0073
Wed, 18 Oct 2017 06:28:16 +0000	1,8801000000	+0,0044
Tue, 17 Oct 2017 06:11:59 +0000	1,8757000000	+0,0013
Fri, 13 Oct 2017 09:47:47 +0000	1,8744000000	-0,0113
Sat, 07 Oct 2017 11:15:12 +0000	1,8857000000	0
Fri, 06 Oct 2017 21:44:30 +0000	1,8857000000	-0,0065
Fri, 06 Oct 2017 00:57:19 +0000	1,8922000000	+0,0038
Thu, 05 Oct 2017 14:41:44 +0000	1,8884000000	+0,0044
Thu, 28 Sep 2017 13:36:28 +0000	1,8840000000	+0,0234
Mon, 25 Sep 2017 17:19:41 +0000	1,8606000000	+0,0027
Fri, 22 Sep 2017 23:29:29 +0000	1,8579000000	+0,0013
Fri, 22 Sep 2017 06:01:47 +0000	1,8566000000	-0,0027
Tue, 19 Sep 2017 21:12:02 +0000	1,8593000000	-0,0115
Mon, 18 Sep 2017 21:41:38 +0000	1,8708000000	-0,0025
Sat, 16 Sep 2017 23:55:48 +0000	1,8733000000	-0,0067
Wed, 13 Sep 2017 22:15:59 +0000	1,8800000000	+0,0163
Mon, 11 Sep 2017 12:35:13 +0000	1,8637000000	+0,0181
Sat, 09 Sep 2017 13:31:38 +0000	1,8456000000	+0,0094
Wed, 06 Sep 2017 16:08:19 +0000	1,8362000000	+0,0118
Sat, 02 Sep 2017 23:30:57 +0000	1,8244000000	0
Sat, 02 Sep 2017 16:11:54 +0000	1,8244000000	-0,0044
Thu, 31 Aug 2017 05:45:54 +0000	1,8288000000	+0,0113
Tue, 29 Aug 2017 22:16:05 +0000	1,8175000000	+0,0032
Sun, 27 Aug 2017 05:09:28 +0000	1,8143000000	-0,0217
Fri, 25 Aug 2017 00:42:18 +0000	1,8360000000	-0,0008
Thu, 24 Aug 2017 07:35:46 +0000	1,8368000000	-0,0064
Fri, 18 Aug 2017 23:34:07 +0000	1,8432000000	-0,0011
Thu, 17 Aug 2017 01:44:26 +0000	1,8443000000	-0,0074
Wed, 16 Aug 2017 00:14:44 +0000	1,8517000000	+0,0013
Mon, 14 Aug 2017 20:13:22 +0000	1,8504000000	-0,0087
Wed, 09 Aug 2017 10:55:45 +0000	1,8591000000	+0,0052
Mon, 31 Jul 2017 12:15:06 +0000	1,8539000000	+0,0066
Sun, 30 Jul 2017 13:27:58 +0000	1,8473000000	-0,0097
Fri, 28 Jul 2017 08:00:09 +0000	1,8570000000	-0,0016
Fri, 28 Jul 2017 04:22:45 +0000	1,8586000000	-0,0022
Wed, 26 Jul 2017 02:46:30 +0000	1,8608000000	-0,0081
Tue, 25 Jul 2017 09:08:13 +0000	1,8689000000	-0,0064
Fri, 21 Jul 2017 16:39:20 +0000	1,8753000000	+0,0012
Thu, 20 Jul 2017 19:12:39 +0000	1,8741000000	-0,0071
Wed, 19 Jul 2017 17:16:03 +0000	1,8812000000	-0,0022
Tue, 18 Jul 2017 15:16:31 +0000	1,8834000000	-0,0182
Mon, 17 Jul 2017 19:30:46 +0000	1,9016000000	-0,0051
Sun, 16 Jul 2017 23:21:43 +0000	1,9067000000	+0,0021
Sun, 16 Jul 2017 18:11:13 +0000	1,9046000000	0
Sat, 15 Jul 2017 13:30:26 +0000	1,9046000000	-0,0409
Mon, 10 Jul 2017 12:27:36 +0000	1,9455000000	+10
Fri, 07 Jul 2017 20:28:49 +0000	1,9454000000	-0,0138
Thu, 29 Jun 2017 13:57:47 +0000	1,9592000000	-0,004
Wed, 28 Jun 2017 05:16:59 +0000	1,9632000000	-0,0136
Tue, 27 Jun 2017 05:04:50 +0000	1,9768000000	+0,0069
Mon, 26 Jun 2017 06:59:40 +0000	1,9699000000	-0,002
Sat, 24 Jun 2017 10:59:15 +0000	1,9719000000	-0,007
Mon, 19 Jun 2017 07:26:50 +0000	1,9789000000	+0,0027
Fri, 16 Jun 2017 22:11:55 +0000	1,9762000000	-0,0016
Tue, 13 Jun 2017 20:48:10 +0000	1,9778000000	-0,0079
Mon, 12 Jun 2017 19:22:54 +0000	1,9857000000	-0,0065
Sun, 11 Jun 2017 17:59:38 +0000	1,9922000000	0
Sun, 11 Jun 2017 07:21:42 +0000	1,9922000000	0
Sat, 10 Jun 2017 18:48:50 +0000	1,9922000000	-0,0029
Fri, 09 Jun 2017 18:07:44 +0000	1,9951000000	+0,0044
Thu, 08 Jun 2017 15:26:38 +0000	1,9907000000	+0,009
Mon, 05 Jun 2017 18:35:00 +0000	1,9817000000	+0,0071
Mon, 05 Jun 2017 02:52:13 +0000	1,9746000000	+0,0063
Fri, 02 Jun 2017 15:58:22 +0000	1,9683000000	+0,0056
Thu, 25 May 2017 21:43:50 +0000	1,9627000000	+0,0122
Tue, 23 May 2017 22:18:25 +0000	1,9505000000	-0,0016
Tue, 23 May 2017 17:08:26 +0000	1,9521000000	+0,0121
Mon, 22 May 2017 19:15:13 +0000	1,9400000000	-0,0394
Mon, 15 May 2017 16:55:29 +0000	1,9794000000	+0,0094
Sun, 14 May 2017 17:25:22 +0000	1,9700000000	-0,0089
Thu, 11 May 2017 14:14:50 +0000	1,9789000000	-0,0027
Sun, 07 May 2017 05:04:30 +0000	1,9816000000	0
Sat, 06 May 2017 07:54:30 +0000	1,9816000000	-0,0049
Fri, 05 May 2017 17:18:07 +0000	1,9865000000	+0,0006
Tue, 02 May 2017 20:55:46 +0000	1,9859000000	-0,0036
Tue, 02 May 2017 14:15:47 +0000	1,9895000000	+0,0113
Mon, 01 May 2017 19:33:27 +0000	1,9782000000	+0,0193
Tue, 25 Apr 2017 21:21:03 +0000	1,9589000000	+0,0048
Tue, 25 Apr 2017 05:42:53 +0000	1,9541000000	+0,024
Sun, 23 Apr 2017 22:02:35 +0000	1,9301000000	-0,0136
Mon, 17 Apr 2017 10:55:49 +0000	1,9437000000	-0,0049
Mon, 17 Apr 2017 00:03:29 +0000	1,9486000000	+0,0042
Fri, 14 Apr 2017 23:44:58 +0000	1,9444000000	-0,0017
Fri, 14 Apr 2017 20:22:48 +0000	1,9461000000	+0,0064
Tue, 11 Apr 2017 09:42:05 +0000	1,9397000000	-0,0121
Sat, 08 Apr 2017 22:43:25 +0000	1,9518000000	+0,0044
Fri, 07 Apr 2017 15:26:38 +0000	1,9474000000	+0,0069
Wed, 05 Apr 2017 11:30:44 +0000	1,9405000000	+0,0025
Tue, 04 Apr 2017 23:38:33 +0000	1,9380000000	-0,0038
Mon, 03 Apr 2017 11:45:14 +0000	1,9418000000	+0,0245
Sun, 26 Mar 2017 12:31:48 +0000	1,9173000000	+0,0003
Thu, 23 Mar 2017 14:24:47 +0000	1,9170000000	+0,0055
Thu, 23 Mar 2017 05:38:55 +0000	1,9115000000	+0,0003
Tue, 21 Mar 2017 05:59:00 +0000	1,9112000000	-0,0046
Fri, 17 Mar 2017 03:24:16 +0000	1,9158000000	-0,0011
Thu, 16 Mar 2017 19:50:25 +0000	1,9169000000	-0,0092
Thu, 16 Mar 2017 11:36:29 +0000	1,9261000000	+0,0101
Thu, 16 Mar 2017 06:47:09 +0000	1,9160000000	-0,001
Thu, 16 Mar 2017 03:30:34 +0000	1,9170000000	-0,0086
Thu, 09 Mar 2017 20:00:03 +0000	1,9256000000	+0,0148
Wed, 08 Mar 2017 16:48:06 +0000	1,9108000000	+0,0089
Tue, 07 Mar 2017 17:03:10 +0000	1,9019000000	+0,0075
Mon, 06 Mar 2017 06:21:29 +0000	1,8944000000	-0,0133
Thu, 02 Mar 2017 23:55:31 +0000	1,9077000000	+0,0047
Thu, 02 Mar 2017 13:50:47 +0000	1,9030000000	+0,0081
Thu, 02 Mar 2017 06:34:47 +0000	1,8949000000	+0,0098
Tue, 28 Feb 2017 16:40:43 +0000	1,8851000000	-0,0029
Sun, 26 Feb 2017 01:38:59 +0000	1,8880000000	+0,0164
Thu, 23 Feb 2017 14:38:18 +0000	1,8716000000	-0,0019
Tue, 21 Feb 2017 17:14:43 +0000	1,8735000000	+0,0003
Sun, 19 Feb 2017 23:13:44 +0000	1,8732000000	-0,0041
Fri, 10 Feb 2017 05:58:38 +0000	1,8773000000	-0,0013
Sun, 29 Jan 2017 21:04:53 +0000	1,8786000000	-0,0036
Sun, 29 Jan 2017 15:25:04 +0000	1,8822000000	0
Sun, 29 Jan 2017 02:10:56 +0000	1,8822000000	0
Sat, 28 Jan 2017 20:01:27 +0000	1,8822000000	+0,0067
Wed, 25 Jan 2017 10:06:51 +0000	1,8755000000	-0,0144
Tue, 24 Jan 2017 05:40:42 +0000	1,8899000000	-0,0264
Tue, 10 Jan 2017 12:16:42 +0000	1,9163000000	+0,0183
Fri, 06 Jan 2017 13:28:21 +0000	1,8980000000	-0,02
Wed, 04 Jan 2017 13:49:05 +0000	1,9180000000	-0,009
Fri, 30 Dec 2016 19:15:29 +0000	1,9270000000	+0,004
Fri, 30 Dec 2016 14:42:00 +0000	1,9230000000	-0,0176
Wed, 28 Dec 2016 08:10:45 +0000	1,9406000000	-0,0026
Sun, 25 Dec 2016 01:01:43 +0000	1,9432000000	-0,0029
Fri, 23 Dec 2016 17:05:37 +0000	1,9461000000	-0,0011
Tue, 20 Dec 2016 13:22:49 +0000	1,9472000000	+0,0108
Sat, 17 Dec 2016 11:55:27 +0000	1,9364000000	+0,0374
Tue, 13 Dec 2016 20:47:13 +0000	1,8990000000	10
Tue, 13 Dec 2016 17:35:54 +0000	1,8991000000	-0,0033
Tue, 13 Dec 2016 11:14:54 +0000	1,9024000000	-0,0204
Mon, 12 Dec 2016 00:52:05 +0000	1,9228000000	+0,0217
Tue, 06 Dec 2016 22:40:39 +0000	1,9011000000	+0,0128
Fri, 02 Dec 2016 03:21:27 +0000	1,8883000000	-0,0402
Sun, 27 Nov 2016 11:01:08 +0000	1,9285000000	+0,0021
Thu, 24 Nov 2016 17:34:02 +0000	1,9264000000	-0,0163
Mon, 21 Nov 2016 08:02:32 +0000	1,9427000000	+0,003
Fri, 18 Nov 2016 00:28:05 +0000	1,9397000000	+0,0029
Wed, 16 Nov 2016 07:57:40 +0000	1,9368000000	-0,009
Sat, 05 Nov 2016 11:27:42 +0000	1,9458000000	-0,0451
Tue, 25 Oct 2016 18:51:48 +0000	1,9909000000	+0,0206
Sun, 23 Oct 2016 05:19:33 +0000	1,9703000000	+0,0227
Mon, 17 Oct 2016 10:58:38 +0000	1,9476000000	-0,0091
Sat, 15 Oct 2016 13:34:51 +0000	1,9567000000	+0,0036
Tue, 11 Oct 2016 21:25:30 +0000	1,9531000000	+0,0006
Tue, 11 Oct 2016 00:42:17 +0000	1,9525000000	+0,0044
Sat, 08 Oct 2016 22:24:01 +0000	1,9481000000	+0,0089
Tue, 04 Oct 2016 00:28:14 +0000	1,9392000000	+0,0131
Mon, 03 Oct 2016 01:58:00 +0000	1,9261000000	-0,0383
Wed, 28 Sep 2016 06:07:19 +0000	1,9644000000	-0,0086
Sun, 25 Sep 2016 04:44:00 +0000	1,9730000000	-0,0286
Sun, 18 Sep 2016 06:16:41 +0000	2,0016000000	-0,0006
Wed, 14 Sep 2016 02:05:29 +0000	2,0022000000	-0,0025
Tue, 13 Sep 2016 04:05:01 +0000	2,0047000000	-0,0206
Thu, 08 Sep 2016 16:36:55 +0000	2,0253000000	-0,013
Sat, 03 Sep 2016 05:22:56 +0000	2,0383000000	-0,0177
Fri, 26 Aug 2016 16:42:43 +0000	2,0560000000	+0,0165
Fri, 26 Aug 2016 12:12:32 +0000	2,0395000000	-0,008
Sun, 21 Aug 2016 21:06:27 +0000	2,0475000000	-0,009
Tue, 16 Aug 2016 22:27:01 +0000	2,0565000000	-0,0019
Tue, 16 Aug 2016 15:30:27 +0000	2,0584000000	+0,0019
Mon, 15 Aug 2016 13:27:02 +0000	2,0565000000	-0,0407
Wed, 10 Aug 2016 07:59:06 +0000	2,0972000000	-0,0159
Mon, 01 Aug 2016 22:46:18 +0000	2,1131000000	+0,0049
Wed, 27 Jul 2016 16:49:01 +0000	2,1082000000	-0,0054
Mon, 25 Jul 2016 15:19:14 +0000	2,1136000000	+0,0182
Thu, 21 Jul 2016 14:00:26 +0000	2,0954000000	-0,0306
Tue, 19 Jul 2016 19:24:26 +0000	2,1260000000	-0,0228
Sun, 17 Jul 2016 18:44:53 +0000	2,1488000000	+0,0152
Fri, 15 Jul 2016 14:13:01 +0000	2,1336000000	+0,0523
Wed, 06 Jul 2016 11:24:02 +0000	2,0813000000	-0,0062
Tue, 05 Jul 2016 18:36:21 +0000	2,0875000000	-0,0035
Mon, 04 Jul 2016 04:37:52 +0000	2,0910000000	-0,0079
Thu, 30 Jun 2016 21:24:29 +0000	2,0989000000	+0,018
Thu, 30 Jun 2016 11:50:31 +0000	2,0809000000	-0,01
Wed, 29 Jun 2016 01:28:02 +0000	2,0909000000	+0,0012
Tue, 28 Jun 2016 19:59:31 +0000	2,0897000000	+0,0323
Tue, 21 Jun 2016 15:20:04 +0000	2,0574000000	+0,0182
Thu, 16 Jun 2016 10:17:19 +0000	2,0392000000	+0,0127
Sat, 11 Jun 2016 08:48:49 +0000	2,0265000000	+0,0109
Thu, 09 Jun 2016 23:17:14 +0000	2,0156000000	+0,0114
Tue, 07 Jun 2016 14:49:07 +0000	2,0042000000	+0,0035
Tue, 07 Jun 2016 01:34:00 +0000	2,0007000000	-0,0137
Mon, 06 Jun 2016 17:40:23 +0000	2,0144000000	+0,0107
Fri, 03 Jun 2016 20:57:05 +0000	2,0037000000	+0,0078
Thu, 02 Jun 2016 06:44:50 +0000	1,9959000000	-0,035
Tue, 31 May 2016 00:04:51 +0000	2,0309000000	-0,0059
Thu, 26 May 2016 22:20:20 +0000	2,0368000000	+0,0028
Wed, 25 May 2016 20:22:16 +0000	2,0340000000	+0,0018
Wed, 25 May 2016 13:19:34 +0000	2,0322000000	-0,0106
Sat, 21 May 2016 11:27:31 +0000	2,0428000000	+0,0068
Fri, 20 May 2016 11:32:39 +0000	2,0360000000	-0,0038
Thu, 19 May 2016 17:14:01 +0000	2,0398000000	-0,0014
Wed, 18 May 2016 22:43:09 +0000	2,0412000000	+0,0149
Fri, 13 May 2016 10:11:07 +0000	2,0263000000	-0,0025
Mon, 09 May 2016 20:21:06 +0000	2,0288000000	-0,0252
Mon, 09 May 2016 01:44:02 +0000	2,0540000000	+0,0235
Thu, 05 May 2016 00:43:46 +0000	2,0305000000	-0,0076
Wed, 04 May 2016 01:47:16 +0000	2,0381000000	-0,0198
Sun, 01 May 2016 20:47:02 +0000	2,0579000000	10
Sun, 01 May 2016 08:42:16 +0000	2,0580000000	0
Sat, 30 Apr 2016 20:42:25 +0000	2,0580000000	-0,0394
Thu, 28 Apr 2016 17:20:12 +0000	2,0974000000	+0,0154
Wed, 27 Apr 2016 08:31:26 +0000	2,0820000000	-0,0011
Tue, 26 Apr 2016 23:34:28 +0000	2,0831000000	-0,0106
Thu, 21 Apr 2016 19:53:14 +0000	2,0937000000	-0,0218
Sun, 17 Apr 2016 09:35:02 +0000	2,1155000000	+0,0002
Thu, 14 Apr 2016 13:14:16 +0000	2,1153000000	+0,0031
Thu, 14 Apr 2016 02:05:43 +0000	2,1122000000	-0,0004
Mon, 11 Apr 2016 21:13:18 +0000	2,1126000000	+0,0145
Sun, 10 Apr 2016 20:33:44 +0000	2,0981000000	-0,0056
Sun, 10 Apr 2016 08:49:44 +0000	2,1037000000	0
Sat, 09 Apr 2016 19:51:07 +0000	2,1037000000	-0,028
Thu, 07 Apr 2016 06:12:11 +0000	2,1317000000	-0,0044
Sun, 03 Apr 2016 16:46:03 +0000	2,1361000000	0
Sat, 02 Apr 2016 17:30:01 +0000	2,1361000000	+0,0178
Fri, 01 Apr 2016 05:55:10 +0000	2,1183000000	-0,0042
Wed, 30 Mar 2016 04:49:01 +0000	2,1225000000	+0,0087
Tue, 29 Mar 2016 19:59:59 +0000	2,1138000000	-0,0191
Sun, 27 Mar 2016 17:59:40 +0000	2,1329000000	+0,0282
Tue, 22 Mar 2016 13:38:28 +0000	2,1047000000	+0,0414
Mon, 21 Mar 2016 09:59:54 +0000	2,0633000000	-0,006
Sun, 20 Mar 2016 18:02:12 +0000	2,0693000000	+0,0098
Thu, 17 Mar 2016 14:05:53 +0000	2,0595000000	-0,0092
Wed, 16 Mar 2016 11:20:53 +0000	2,0687000000	+0,007
Tue, 15 Mar 2016 18:44:17 +0000	2,0617000000	-0,0045
Sun, 13 Mar 2016 15:58:42 +0000	2,0662000000	0
Sun, 13 Mar 2016 05:23:35 +0000	2,0662000000	0
Sat, 12 Mar 2016 21:47:13 +0000	2,0662000000	-0,0229
Mon, 07 Mar 2016 11:24:16 +0000	2,0891000000	-0,0049
Thu, 03 Mar 2016 04:18:23 +0000	2,0940000000	+0,018
Tue, 01 Mar 2016 06:10:08 +0000	2,0760000000	+0,0073
Mon, 29 Feb 2016 14:59:16 +0000	2,0687000000	+0,0295
Tue, 23 Feb 2016 21:47:28 +0000	2,0392000000	-0,0194
Mon, 22 Feb 2016 20:18:27 +0000	2,0586000000	+0,0253
Sun, 21 Feb 2016 05:31:55 +0000	2,0333000000	0
Sat, 20 Feb 2016 17:41:16 +0000	2,0333000000	-0,0255
Thu, 18 Feb 2016 13:09:36 +0000	2,0588000000	-0,0151
Tue, 16 Feb 2016 04:36:07 +0000	2,0739000000	-0,0098
Tue, 16 Feb 2016 01:19:48 +0000	2,0837000000	+0,0162
Sat, 13 Feb 2016 12:49:46 +0000	2,0675000000	-0,0001
Thu, 11 Feb 2016 12:20:18 +0000	2,0676000000	-0,0099
Thu, 04 Feb 2016 17:34:26 +0000	2,0775000000	+0,0167
Wed, 03 Feb 2016 05:41:38 +0000	2,0608000000	-0,0345
Sat, 30 Jan 2016 21:15:59 +0000	2,0953000000	+0,0003
Fri, 29 Jan 2016 21:23:23 +0000	2,0950000000	+0,0529
Tue, 26 Jan 2016 04:04:17 +0000	2,0421000000	+0,0087
Fri, 22 Jan 2016 04:49:57 +0000	2,0334000000	+0,0126
Mon, 18 Jan 2016 22:48:47 +0000	2,0208000000	+0,0217
Sun, 17 Jan 2016 21:50:54 +0000	1,9991000000	+0,0029
Fri, 15 Jan 2016 23:14:42 +0000	1,9962000000	-0,0284
Tue, 12 Jan 2016 11:15:16 +0000	2,0246000000	+0,0197
Sun, 10 Jan 2016 11:27:32 +0000	2,0049000000	0
Sat, 09 Jan 2016 23:12:12 +0000	2,0049000000	0
Sat, 09 Jan 2016 18:38:22 +0000	2,0049000000	-0,0246
Thu, 07 Jan 2016 02:55:04 +0000	2,0295000000	-0,0296
Fri, 01 Jan 2016 09:11:16 +0000	2,0591000000	+0,0134
Thu, 31 Dec 2015 06:58:22 +0000	2,0457000000	+0,0206
Sat, 26 Dec 2015 23:06:10 +0000	2,0251000000	-0,0059
Fri, 25 Dec 2015 11:29:15 +0000	2,0310000000	+0,0144
Wed, 16 Dec 2015 08:24:42 +0000	2,0166000000	+0,0032
Tue, 15 Dec 2015 22:06:21 +0000	2,0134000000	-0,0361
Wed, 09 Dec 2015 08:56:57 +0000	2,0495000000	+0,0204
Sat, 05 Dec 2015 00:39:49 +0000	2,0291000000	-0,0238
Thu, 03 Dec 2015 11:12:08 +0000	2,0529000000	+0,0111
Mon, 30 Nov 2015 21:29:58 +0000	2,0418000000	+0,003
Sun, 29 Nov 2015 07:25:39 +0000	2,0388000000	+0,0014
Fri, 27 Nov 2015 19:41:28 +0000	2,0374000000	-0,0114
Thu, 26 Nov 2015 06:57:58 +0000	2,0488000000	+0,0708
Tue, 17 Nov 2015 10:50:30 +0000	1,9780000000	-0,0019
Sun, 15 Nov 2015 21:56:30 +0000	1,9799000000	+0,0052
Sun, 15 Nov 2015 13:26:39 +0000	1,9747000000	0
Sat, 14 Nov 2015 16:30:17 +0000	1,9747000000	-0,011
Fri, 13 Nov 2015 04:48:24 +0000	1,9857000000	+0,0082
Wed, 11 Nov 2015 21:37:27 +0000	1,9775000000	-0,0131
Sun, 01 Nov 2015 20:30:31 +0000	1,9906000000	0
Sun, 01 Nov 2015 14:29:47 +0000	1,9906000000	+0,0337
Tue, 27 Oct 2015 07:44:52 +0000	1,9569000000	-0,0146
Fri, 23 Oct 2015 19:52:15 +0000	1,9715000000	+0,0664
Mon, 19 Oct 2015 17:01:26 +0000	1,9051000000	-0,0348
Sun, 18 Oct 2015 04:26:44 +0000	1,9399000000	-0,0042
Mon, 12 Oct 2015 16:37:53 +0000	1,9441000000	-0,0193
Fri, 09 Oct 2015 14:27:34 +0000	1,9634000000	-0,0013
Fri, 09 Oct 2015 10:07:59 +0000	1,9647000000	+0,0416
Thu, 01 Oct 2015 08:40:32 +0000	1,9231000000	-0,025
Sun, 27 Sep 2015 18:14:14 +0000	1,9481000000	+0,0511
Wed, 23 Sep 2015 17:19:35 +0000	1,8970000000	-0,0361
Sun, 20 Sep 2015 12:17:55 +0000	1,9331000000	0
Sat, 19 Sep 2015 16:26:18 +0000	1,9331000000	+0,0048
Fri, 18 Sep 2015 15:18:56 +0000	1,9283000000	+0,0347
Sat, 12 Sep 2015 22:53:18 +0000	1,8936000000	-0,022
Tue, 08 Sep 2015 15:02:34 +0000	1,9156000000	-0,0111
Sun, 06 Sep 2015 22:36:50 +0000	1,9267000000	-0,0006
Sun, 06 Sep 2015 13:19:01 +0000	1,9273000000	0
Sat, 05 Sep 2015 04:10:28 +0000	1,9273000000	-0,0467
Tue, 01 Sep 2015 18:21:11 +0000	1,9740000000	+0,0393
Wed, 26 Aug 2015 00:12:04 +0000	1,9347000000	-0,0259
Sat, 22 Aug 2015 19:27:21 +0000	1,9606000000	0
Sat, 22 Aug 2015 04:38:39 +0000	1,9606000000	-0,0567
Sun, 16 Aug 2015 01:44:21 +0000	2,0173000000	0
Sat, 15 Aug 2015 14:51:11 +0000	2,0173000000	-0,0142
Thu, 13 Aug 2015 10:28:53 +0000	2,0315000000	-0,0768
Sun, 09 Aug 2015 04:12:11 +0000	2,1083000000	-0,0094
Thu, 06 Aug 2015 13:35:04 +0000	2,1177000000	-0,0209
Sun, 02 Aug 2015 00:25:58 +0000	2,1386000000	+0,0063
Thu, 30 Jul 2015 23:49:21 +0000	2,1323000000	-0,0179
Sun, 26 Jul 2015 09:41:17 +0000	2,1502000000	-0,0032
Mon, 20 Jul 2015 13:00:07 +0000	2,1534000000	+0,0049
Sun, 19 Jul 2015 19:30:57 +0000	2,1485000000	+0,0002
Sun, 19 Jul 2015 04:59:29 +0000	2,1483000000	+0,0204
Tue, 14 Jul 2015 00:37:15 +0000	2,1279000000	-0,0241
Tue, 07 Jul 2015 10:28:11 +0000	2,1520000000	+0,0514
Wed, 01 Jul 2015 05:37:29 +0000	2,1006000000	+0,0114
Tue, 30 Jun 2015 19:57:09 +0000	2,0892000000	+0,006
Tue, 30 Jun 2015 09:44:09 +0000	2,0832000000	+0,0103
Sun, 28 Jun 2015 01:40:07 +0000	2,0729000000	-0,0317
Thu, 18 Jun 2015 21:00:39 +0000	2,1046000000	+0,0546
Thu, 18 Jun 2015 04:57:19 +0000	2,0500000000	+0,0091
Wed, 17 Jun 2015 18:42:56 +0000	2,0409000000	-0,018
Wed, 17 Jun 2015 13:51:25 +0000	2,0589000000	-0,0147
Sun, 14 Jun 2015 22:46:54 +0000	2,0736000000	+0,0084
Sat, 13 Jun 2015 19:41:24 +0000	2,0652000000	-0,0189
Thu, 11 Jun 2015 11:03:33 +0000	2,0841000000	+0,007
Tue, 09 Jun 2015 17:49:50 +0000	2,0771000000	-0,0008
Mon, 08 Jun 2015 18:39:32 +0000	2,0779000000	-0,0418
Mon, 08 Jun 2015 02:51:13 +0000	2,1197000000	+0,0058
Sun, 07 Jun 2015 16:24:31 +0000	2,1139000000	+0,0552
Thu, 14 May 2015 06:55:10 +0000	2,0587000000	-0,0193
Wed, 06 May 2015 18:56:54 +0000	2,0780000000	-0,1022
Mon, 27 Apr 2015 07:34:35 +0000	2,1802000000	+0,0054
Sat, 25 Apr 2015 18:23:04 +0000	2,1748000000	+0,0571
Mon, 02 Mar 2015 19:52:08 +0000	2,1177000000	-0,0033
Sun, 01 Mar 2015 01:48:29 +0000	2,1210000000	-0,0049
Fri, 27 Feb 2015 00:10:02 +0000	2,1259000000	-0,002
Sun, 01 Feb 2015 18:16:58 +0000	2,1279000000	-0,0277
Tue, 27 Jan 2015 04:11:48 +0000	2,1556000000	+0,041
Tue, 20 Jan 2015 08:21:46 +0000	2,1146000000	-0,0425
Thu, 08 Jan 2015 18:11:48 +0000	2,1571000000	-0,0046
Thu, 08 Jan 2015 12:11:14 +0000	2,1617000000	+0,0022
Tue, 16 Dec 2014 15:04:40 +0000	2,1595000000	+0,0518
Sun, 14 Dec 2014 03:27:43 +0000	2,1077000000	+0,0561
Tue, 09 Dec 2014 01:15:11 +0000	2,0516000000	+0,0344
Sun, 16 Nov 2014 09:27:43 +0000	2,0172000000	-0,0257
Tue, 11 Nov 2014 09:31:57 +0000	2,0429000000	+0,0308
Sun, 26 Oct 2014 09:11:05 +0000	2,0121000000	+0,0288
Mon, 15 Sep 2014 11:23:25 +0000	1,9833000000	+0,0028
Mon, 15 Sep 2014 04:07:51 +0000	1,9805000000	+0,0268
Tue, 26 Aug 2014 17:02:32 +0000	1,9537000000	+0,0027
Sat, 23 Aug 2014 19:36:59 +0000	1,9510000000	+0,0021
Fri, 15 Aug 2014 16:50:51 +0000	1,9489000000	+0,0153
Tue, 12 Aug 2014 16:55:34 +0000	1,9336000000	-0,0173
Sat, 02 Aug 2014 19:10:51 +0000	1,9509000000	-0,0174
Thu, 31 Jul 2014 17:09:13 +0000	1,9683000000	-0,0007
Wed, 30 Jul 2014 16:13:31 +0000	1,9690000000	+0,009
Sat, 26 Jul 2014 10:15:30 +0000	1,9600000000	+0,0152
Sun, 20 Jul 2014 16:43:24 +0000	1,9448000000	0
Sat, 19 Jul 2014 08:05:12 +0000	1,9448000000	-0,0043
Fri, 18 Jul 2014 07:32:27 +0000	1,9491000000	+0,0418
Fri, 20 Jun 2014 00:40:45 +0000	1,9073000000	+0,0568
Sun, 08 Jun 2014 11:15:15 +0000	1,8505000000	+0,0087
Sat, 26 Apr 2014 00:24:16 +0000	1,8418000000	+0,0111
Fri, 25 Apr 2014 06:54:58 +0000	1,8307000000	-0,0022
Thu, 24 Apr 2014 12:49:34 +0000	1,8329000000	+0,0117
Thu, 03 Apr 2014 05:46:23 +0000	1,8212000000	-0,0092
Sat, 22 Mar 2014 00:35:36 +0000	1,8304000000	+0,0019
Fri, 28 Feb 2014 20:57:19 +0000	1,8285000000	-0,0424
Sun, 19 Jan 2014 11:02:32 +0000	1,8709000000	+0,0141
Wed, 15 Jan 2014 06:35:50 +0000	1,8568000000	+0,0022
Wed, 01 Jan 2014 06:00:00 +0000	1,8546000000	-0,0493
Fri, 06 Dec 2013 10:03:47 +0000	1,9039000000	+0,0449081
Sun, 03 Nov 2013 19:57:35 +0000	1,8589919000	-0,01056513
Wed, 30 Oct 2013 06:24:51 +0000	1,8695570300	-0,00385488
Sun, 27 Oct 2013 13:21:43 +0000	1,8734119100	-0,00353331
Tue, 15 Oct 2013 03:41:11 +0000	1,8769452200	+0,01336372
Wed, 02 Oct 2013 22:33:58 +0000	1,8635815000	-0,00758916
Sun, 22 Sep 2013 08:17:39 +0000	1,8711706600	+0,05789628
Thu, 12 Sep 2013 04:15:36 +0000	1,8132743800	-0,04924988
Mon, 02 Sep 2013 03:09:59 +0000	1,8625242600	+0,05691274
Wed, 28 Aug 2013 04:42:39 +0000	1,8056115200	-0,01719313
Sun, 04 Aug 2013 12:14:07 +0000	1,8228046500	-0,04710827
Mon, 22 Jul 2013 16:10:44 +0000	1,8699129200	-0,01519334
Fri, 19 Jul 2013 12:07:26 +0000	1,8851062600	-0,01762919
Mon, 15 Jul 2013 17:05:45 +0000	1,9027354500	+0,08663901
Wed, 19 Jun 2013 08:10:39 +0000	1,8160964400	-0,00969481
Mon, 17 Jun 2013 19:30:17 +0000	1,8257912500	-0,04134905
Sun, 09 Jun 2013 11:15:26 +0000	1,8671403000	-0,04637149
Wed, 22 May 2013 19:05:08 +0000	1,9135117900	-0,0150287
Wed, 01 May 2013 04:36:47 +0000	1,9285404900	+0,03952886
Wed, 10 Apr 2013 20:39:59 +0000	1,8890116300	+0,01045958
Fri, 22 Mar 2013 21:20:22 +0000	1,8785520500	+0,00339694
Thu, 21 Mar 2013 16:51:15 +0000	1,8751551100	0
Thu, 21 Mar 2013 12:51:54 +0000	1,8751551100	+0,026547
Sun, 17 Mar 2013 18:43:12 +0000	1,8486081100	0
Sat, 16 Mar 2013 12:19:50 +0000	1,8486081100	+0,00546726
Sat, 09 Mar 2013 10:43:57 +0000	1,8431408500	+0,0008485
Mon, 04 Mar 2013 22:00:50 +0000	1,8422923500	+0,02448749
Fri, 22 Feb 2013 01:36:36 +0000	1,8178048600	+0,03272589
Wed, 20 Feb 2013 03:59:00 +0000	1,7850789700	-0,00344451
Sun, 17 Feb 2013 01:16:23 +0000	1,7885234800	0
Sat, 16 Feb 2013 00:57:58 +0000	1,7885234800	+0,00988781
Wed, 13 Feb 2013 01:36:11 +0000	1,7786356700	+0,00099926
Tue, 12 Feb 2013 11:09:48 +0000	1,7776364100	+0,00084165
Tue, 12 Feb 2013 04:32:05 +0000	1,7767947600	-0,00203698
Mon, 11 Feb 2013 19:28:32 +0000	1,7788317400	-0,021433
Tue, 29 Jan 2013 12:09:19 +0000	1,8002647400	-0,01487817
Sat, 26 Jan 2013 23:40:36 +0000	1,8151429100	-0,01176585
Wed, 23 Jan 2013 16:47:25 +0000	1,8269087600	-0,00315364
Sun, 13 Jan 2013 07:07:52 +0000	1,8300624000	+0,00565486
Sat, 22 Dec 2012 03:10:21 +0000	1,8244075400	-0,01298674
Wed, 19 Dec 2012 03:10:43 +0000	1,8373942800	-0,00907206
Wed, 05 Dec 2012 03:44:08 +0000	1,8464663400	-0,02104322
Fri, 30 Nov 2012 03:40:13 +0000	1,8675095600	-0,00834861
Fri, 16 Nov 2012 10:45:57 +0000	1,8758581700	+0,0030656
Fri, 09 Nov 2012 03:29:45 +0000	1,8727925700	+0,00417054
Wed, 24 Oct 2012 12:12:35 +0000	1,8686220300	+0,00045452
Tue, 16 Oct 2012 06:41:45 +0000	1,8681675100	-0,00547667
Sun, 30 Sep 2012 03:04:55 +0000	1,8736441800	+0,01133089
Tue, 25 Sep 2012 23:26:54 +0000	1,8623132900	-0,00679257
Fri, 21 Sep 2012 21:46:00 +0000	1,8691058600	-0,0019221
Tue, 11 Sep 2012 18:25:11 +0000	1,8710279600	-0,0277412
Sat, 11 Aug 2012 15:01:27 +0000	1,8987691600	-0,00837142
Tue, 07 Aug 2012 13:38:25 +0000	1,9071405800	+0,02878736
Thu, 14 Jun 2012 02:29:16 +0000	1,8783532200	-0,03235818
Sat, 19 May 2012 04:10:37 +0000	1,9107114000	+0,00545455
Mon, 07 May 2012 11:14:54 +0000	1,9052568500	+0,02062281
Tue, 01 May 2012 18:18:21 +0000	1,8846340400	+0,00343442
Sat, 28 Apr 2012 07:17:50 +0000	1,8811996200	+0,00877074
Tue, 24 Apr 2012 18:30:45 +0000	1,8724288800	-0,00553997
Wed, 18 Apr 2012 07:12:08 +0000	1,8779688500	+0,00278631
Tue, 17 Apr 2012 15:52:09 +0000	1,8751825400	-0,00672452
Tue, 10 Apr 2012 07:55:33 +0000	1,8819070600	-0,00682427
Mon, 09 Apr 2012 02:35:10 +0000	1,8887313300	+0,00442426
Thu, 05 Apr 2012 21:45:44 +0000	1,8843070700	+0,01726935
Thu, 29 Mar 2012 16:19:52 +0000	1,8670377200	-0,00338754
Sun, 25 Mar 2012 03:59:24 +0000	1,8704252600	-0,01199355
Thu, 22 Mar 2012 22:13:43 +0000	1,8824188100	-0,01411353
Thu, 15 Mar 2012 15:18:21 +0000	1,8965323400	-0,01715078
Thu, 09 Feb 2012 00:37:01 +0000	1,9136831200	+0,08474388
Thu, 17 Nov 2011 11:42:19 +0000	1,8289392400	+0,00706923
Thu, 10 Nov 2011 08:56:48 +0000	1,8218700100	+0,01516463
Thu, 03 Nov 2011 03:59:48 +0000	1,8067053800	+0,01700576
Fri, 08 Jul 2011 11:57:06 +0000	1,7896996200	-0,03766189
Mon, 20 Jun 2011 09:37:39 +0000	1,8273615100	+0,03222496
Fri, 10 Jun 2011 21:07:55 +0000	1,7951365500	0

Please note that MYR to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 10:09:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Norwegian krone exchange chart

Note: The Malaysian ringgit to Norwegian krone chart allow you to see for free currency exchange rate graph history for the MYR/NOK currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Norwegian krone pair for a period of 2468 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.