The exchange rate as of today for MYR/NPR is MYR per NPR, which means that with 100 Malaysian ringgits you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for MYR/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or NPR currencies.

MYR to NPR exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 17:35:24 +0000	27,1577000000	+2,7125
Mon, 30 Oct 2017 14:28:06 +0000	24,4452000000	-0,0174
Wed, 25 Oct 2017 00:15:15 +0000	24,4626000000	-0,0057
Tue, 24 Oct 2017 06:13:58 +0000	24,4683000000	-0,0464
Sun, 22 Oct 2017 14:22:59 +0000	24,5147000000	-0,0116
Wed, 18 Oct 2017 18:00:45 +0000	24,5263000000	-0,0087
Wed, 18 Oct 2017 06:28:16 +0000	24,5350000000	+0,0087
Tue, 17 Oct 2017 16:55:56 +0000	24,5263000000	-0,1384
Mon, 16 Oct 2017 10:22:49 +0000	24,6647000000	+0,0025
Sat, 30 Sep 2017 21:28:23 +0000	24,6622000000	0
Sat, 30 Sep 2017 06:42:50 +0000	24,6622000000	+0,0699
Thu, 28 Sep 2017 10:00:07 +0000	24,5923000000	+0,0088
Mon, 25 Sep 2017 15:14:29 +0000	24,5835000000	-0,1543
Sat, 23 Sep 2017 03:52:15 +0000	24,7378000000	+0,2512
Fri, 22 Sep 2017 11:27:24 +0000	24,4866000000	+0,028
Fri, 22 Sep 2017 03:01:42 +0000	24,4586000000	+0,0896
Wed, 20 Sep 2017 02:36:37 +0000	24,3690000000	-0,0579
Sat, 16 Sep 2017 03:58:08 +0000	24,4269000000	0
Fri, 15 Sep 2017 19:47:29 +0000	24,4269000000	-0,003
Fri, 15 Sep 2017 03:11:13 +0000	24,4299000000	+0,0029
Wed, 13 Sep 2017 14:57:48 +0000	24,4270000000	+0,1053
Mon, 11 Sep 2017 04:56:56 +0000	24,3217000000	+0,0042
Sat, 09 Sep 2017 16:37:23 +0000	24,3175000000	0
Sat, 09 Sep 2017 03:00:52 +0000	24,3175000000	+0,1127
Wed, 06 Sep 2017 18:02:57 +0000	24,2048000000	+0,1966
Tue, 29 Aug 2017 17:10:21 +0000	24,0082000000	-0,0463
Sun, 27 Aug 2017 01:46:02 +0000	24,0545000000	0
Sat, 26 Aug 2017 22:02:28 +0000	24,0545000000	+0,0701
Thu, 24 Aug 2017 02:48:41 +0000	23,9844000000	+0,0157
Tue, 22 Aug 2017 23:14:09 +0000	23,9687000000	+0,0387
Mon, 21 Aug 2017 12:50:52 +0000	23,9300000000	+0,0438
Sun, 20 Aug 2017 10:37:33 +0000	23,8862000000	0
Sat, 19 Aug 2017 06:36:46 +0000	23,8862000000	-0,0294
Fri, 18 Aug 2017 10:21:51 +0000	23,9156000000	+0,0176
Thu, 17 Aug 2017 17:09:43 +0000	23,8980000000	+0,0181
Tue, 15 Aug 2017 23:39:47 +0000	23,8799000000	0
Tue, 15 Aug 2017 16:56:30 +0000	23,8799000000	+0,0028
Tue, 15 Aug 2017 12:09:43 +0000	23,8771000000	+0,0748
Wed, 09 Aug 2017 10:46:40 +0000	23,8023000000	+0,0422
Tue, 08 Aug 2017 21:10:54 +0000	23,7601000000	-0,0407
Sat, 05 Aug 2017 15:03:09 +0000	23,8008000000	-0,1203
Tue, 01 Aug 2017 17:55:27 +0000	23,9211000000	-0,051
Sun, 30 Jul 2017 15:43:53 +0000	23,9721000000	0
Sat, 29 Jul 2017 16:59:56 +0000	23,9721000000	-0,0064
Fri, 28 Jul 2017 00:04:33 +0000	23,9785000000	-0,079
Tue, 25 Jul 2017 23:33:16 +0000	24,0575000000	-0,0023
Mon, 24 Jul 2017 19:32:51 +0000	24,0598000000	+0,0465
Sun, 23 Jul 2017 19:52:48 +0000	24,0133000000	0
Sat, 22 Jul 2017 10:50:09 +0000	24,0133000000	0
Sat, 22 Jul 2017 03:31:08 +0000	24,0133000000	-0,0438
Fri, 21 Jul 2017 01:15:45 +0000	24,0571000000	+0,0468
Wed, 19 Jul 2017 14:28:01 +0000	24,0103000000	+0,0112
Tue, 18 Jul 2017 01:57:12 +0000	23,9991000000	-0,0224
Mon, 17 Jul 2017 18:53:23 +0000	24,0215000000	-0,0705
Sat, 15 Jul 2017 19:55:08 +0000	24,0920000000	0
Sat, 15 Jul 2017 07:26:37 +0000	24,0920000000	+0,0504
Wed, 12 Jul 2017 11:06:24 +0000	24,0416000000	+0,0385
Tue, 11 Jul 2017 05:24:32 +0000	24,0031000000	-0,0374
Sun, 09 Jul 2017 02:23:53 +0000	24,0405000000	0
Sat, 08 Jul 2017 09:01:04 +0000	24,0405000000	-0,0717
Fri, 07 Jul 2017 02:31:12 +0000	24,1122000000	+0,0056
Thu, 06 Jul 2017 15:39:39 +0000	24,1066000000	-0,0154
Mon, 03 Jul 2017 21:26:24 +0000	24,1220000000	+0,0626
Thu, 29 Jun 2017 03:55:51 +0000	24,0594000000	+0,0257
Wed, 28 Jun 2017 14:25:42 +0000	24,0337000000	-0,0372
Sat, 24 Jun 2017 14:30:26 +0000	24,0709000000	-0,0092
Tue, 20 Jun 2017 16:52:35 +0000	24,0801000000	+0,0175
Tue, 20 Jun 2017 01:19:04 +0000	24,0626000000	-0,0744
Mon, 19 Jun 2017 01:22:34 +0000	24,1370000000	-0,0226
Thu, 15 Jun 2017 14:39:06 +0000	24,1596000000	-0,0209
Thu, 15 Jun 2017 05:16:12 +0000	24,1805000000	+0,016
Tue, 13 Jun 2017 12:09:33 +0000	24,1645000000	-0,0457
Tue, 13 Jun 2017 03:47:26 +0000	24,2102000000	+0,0882
Sun, 11 Jun 2017 07:45:46 +0000	24,1220000000	0
Sat, 10 Jun 2017 18:48:57 +0000	24,1220000000	0
Sat, 10 Jun 2017 01:11:59 +0000	24,1220000000	-0,0183
Wed, 24 May 2017 14:16:09 +0000	24,1403000000	-0,0163
Wed, 24 May 2017 09:13:28 +0000	24,1566000000	+0,0274
Tue, 23 May 2017 06:37:59 +0000	24,1292000000	+0,1949
Sun, 21 May 2017 12:09:26 +0000	23,9343000000	0
Sat, 20 May 2017 11:30:20 +0000	23,9343000000	+0,2023
Thu, 11 May 2017 08:09:25 +0000	23,7320000000	-0,0711
Wed, 10 May 2017 20:09:48 +0000	23,8031000000	0
Wed, 10 May 2017 06:09:02 +0000	23,8031000000	+0,0416
Wed, 03 May 2017 20:30:46 +0000	23,7615000000	+0,0416
Tue, 02 May 2017 04:49:41 +0000	23,7199000000	+0,0092
Mon, 01 May 2017 23:39:51 +0000	23,7107000000	0
Fri, 28 Apr 2017 18:32:53 +0000	23,7107000000	+0,2297
Sat, 22 Apr 2017 09:21:19 +0000	23,4810000000	-0,0107
Fri, 21 Apr 2017 19:39:27 +0000	23,4917000000	+0,0099
Wed, 19 Apr 2017 20:38:27 +0000	23,4818000000	+0,0342
Sun, 16 Apr 2017 04:04:07 +0000	23,4476000000	0
Sat, 15 Apr 2017 03:01:52 +0000	23,4476000000	+0,1032
Thu, 13 Apr 2017 10:03:52 +0000	23,3444000000	-0,0349
Wed, 12 Apr 2017 14:34:28 +0000	23,3793000000	+0,22
Sun, 09 Apr 2017 04:57:27 +0000	23,1593000000	0
Sat, 08 Apr 2017 15:50:00 +0000	23,1593000000	-0,281
Wed, 05 Apr 2017 11:30:46 +0000	23,4403000000	-0,0425
Tue, 04 Apr 2017 22:15:36 +0000	23,4828000000	+0,0061
Sat, 01 Apr 2017 02:58:06 +0000	23,4767000000	-0,1352
Mon, 27 Mar 2017 17:11:58 +0000	23,6119000000	-0,0664
Sun, 26 Mar 2017 20:37:25 +0000	23,6783000000	-0,0002
Thu, 23 Mar 2017 13:10:57 +0000	23,6785000000	+0,0268
Wed, 22 Mar 2017 12:39:39 +0000	23,6517000000	+0,0303
Mon, 20 Mar 2017 22:46:35 +0000	23,6214000000	-0,0007
Fri, 17 Mar 2017 20:45:41 +0000	23,6221000000	+0,0152
Thu, 16 Mar 2017 11:56:04 +0000	23,6069000000	-0,0244
Wed, 15 Mar 2017 23:42:36 +0000	23,6313000000	-0,2964
Fri, 10 Mar 2017 18:09:32 +0000	23,9277000000	-0,0319
Fri, 10 Mar 2017 03:22:19 +0000	23,9596000000	+0,0161
Thu, 09 Mar 2017 13:41:29 +0000	23,9435000000	-0,0183
Wed, 08 Mar 2017 07:48:10 +0000	23,9618000000	-0,0274
Tue, 07 Mar 2017 17:03:13 +0000	23,9892000000	-0,0108
Mon, 06 Mar 2017 15:42:07 +0000	24,0000000000	+0,0018
Sat, 04 Mar 2017 03:28:59 +0000	23,9982000000	-0,0027
Thu, 02 Mar 2017 10:14:24 +0000	24,0009000000	+0,009
Thu, 02 Mar 2017 05:51:14 +0000	23,9919000000	-0,0509
Tue, 28 Feb 2017 16:40:45 +0000	24,0428000000	-0,0293
Tue, 28 Feb 2017 01:35:13 +0000	24,0721000000	-0,0108
Sun, 26 Feb 2017 14:20:01 +0000	24,0829000000	+0,0027
Fri, 24 Feb 2017 18:43:10 +0000	24,0802000000	+0,0613
Tue, 21 Feb 2017 15:47:55 +0000	24,0189000000	+0,0108
Tue, 21 Feb 2017 04:07:20 +0000	24,0081000000	-0,0674
Sun, 19 Feb 2017 17:42:16 +0000	24,0755000000	0
Sat, 18 Feb 2017 01:09:46 +0000	24,0755000000	+0,0027
Tue, 14 Feb 2017 22:07:34 +0000	24,0728000000	-0,2284
Tue, 07 Feb 2017 18:32:15 +0000	24,3012000000	+0,0125
Mon, 06 Feb 2017 20:34:22 +0000	24,2887000000	-0,0311
Fri, 03 Feb 2017 19:49:58 +0000	24,3198000000	-0,2336
Sun, 29 Jan 2017 21:04:56 +0000	24,5534000000	-0,016
Sun, 29 Jan 2017 02:10:59 +0000	24,5694000000	-0,0208
Thu, 26 Jan 2017 03:00:47 +0000	24,5902000000	+0,0098
Mon, 23 Jan 2017 23:50:36 +0000	24,5804000000	+0,0551
Sun, 22 Jan 2017 12:02:07 +0000	24,5253000000	0
Sat, 21 Jan 2017 17:19:41 +0000	24,5253000000	-0,0028
Fri, 20 Jan 2017 14:04:27 +0000	24,5281000000	+0,0736
Sun, 15 Jan 2017 22:23:48 +0000	24,4545000000	-0,0027
Fri, 13 Jan 2017 13:11:44 +0000	24,4572000000	+0,1424
Sat, 07 Jan 2017 04:33:18 +0000	24,3148000000	+0,0656
Thu, 05 Jan 2017 16:52:04 +0000	24,2492000000	+0,0396
Sun, 01 Jan 2017 20:30:58 +0000	24,2096000000	-0,091
Thu, 29 Dec 2016 20:33:28 +0000	24,3006000000	-0,0348
Thu, 29 Dec 2016 04:43:38 +0000	24,3354000000	-0,002
Wed, 28 Dec 2016 14:05:47 +0000	24,3374000000	+0,18
Sun, 25 Dec 2016 22:42:02 +0000	24,1574000000	0
Sun, 25 Dec 2016 01:01:45 +0000	24,1574000000	0
Sat, 24 Dec 2016 07:16:08 +0000	24,1574000000	-0,1065
Thu, 22 Dec 2016 08:49:57 +0000	24,2639000000	+0,0311
Mon, 19 Dec 2016 15:05:32 +0000	24,2328000000	+0,013
Sat, 17 Dec 2016 23:41:29 +0000	24,2198000000	-0,1377
Fri, 09 Dec 2016 01:14:50 +0000	24,3575000000	+0,055
Thu, 08 Dec 2016 11:17:48 +0000	24,3025000000	-0,1417
Thu, 08 Dec 2016 01:41:17 +0000	24,4442000000	-0,1559
Wed, 07 Dec 2016 07:54:54 +0000	24,6001000000	+0,0499
Mon, 05 Dec 2016 23:44:11 +0000	24,5502000000	-0,0542
Mon, 05 Dec 2016 15:04:00 +0000	24,6044000000	+0,1371
Fri, 02 Dec 2016 11:49:16 +0000	24,4673000000	-0,1598
Tue, 29 Nov 2016 23:34:30 +0000	24,6271000000	+0,1256
Sun, 27 Nov 2016 11:01:11 +0000	24,5015000000	-0,1719
Wed, 23 Nov 2016 16:37:49 +0000	24,6734000000	-0,004
Mon, 21 Nov 2016 15:31:36 +0000	24,6774000000	-0,0753
Sun, 20 Nov 2016 08:44:17 +0000	24,7527000000	0
Sun, 20 Nov 2016 01:00:29 +0000	24,7527000000	0
Sat, 19 Nov 2016 16:15:57 +0000	24,7527000000	-0,0581
Tue, 15 Nov 2016 01:16:57 +0000	24,8108000000	+0,4644
Mon, 14 Nov 2016 01:03:53 +0000	24,3464000000	-0,0179
Sun, 13 Nov 2016 08:14:14 +0000	24,3643000000	0
Sun, 13 Nov 2016 00:48:55 +0000	24,3643000000	-0,9657
Mon, 07 Nov 2016 22:07:06 +0000	25,3300000000	-0,1167
Thu, 03 Nov 2016 23:21:26 +0000	25,4467000000	-0,0503
Thu, 03 Nov 2016 10:08:08 +0000	25,4970000000	-0,0043
Wed, 02 Nov 2016 10:00:47 +0000	25,5013000000	-0,0334
Tue, 01 Nov 2016 10:42:19 +0000	25,5347000000	+0,1013
Sun, 30 Oct 2016 17:56:02 +0000	25,4334000000	0
Sun, 30 Oct 2016 01:35:12 +0000	25,4334000000	-0,3289
Tue, 25 Oct 2016 18:51:51 +0000	25,7623000000	+0,1687
Tue, 25 Oct 2016 01:55:29 +0000	25,5936000000	+0,2202
Fri, 14 Oct 2016 18:10:45 +0000	25,3734000000	-0,3248
Sun, 09 Oct 2016 23:21:23 +0000	25,6982000000	-0,0214
Sun, 09 Oct 2016 13:58:10 +0000	25,7196000000	+0,0031
Fri, 07 Oct 2016 23:21:54 +0000	25,7165000000	+0,0403
Thu, 06 Oct 2016 23:51:07 +0000	25,6762000000	+0,0485
Thu, 06 Oct 2016 13:24:31 +0000	25,6277000000	-0,0436
Wed, 05 Oct 2016 10:30:51 +0000	25,6713000000	-0,0647
Tue, 04 Oct 2016 14:16:23 +0000	25,7360000000	-0,0108
Mon, 03 Oct 2016 04:58:19 +0000	25,7468000000	-0,0813
Sun, 02 Oct 2016 13:43:59 +0000	25,8281000000	-0,0183
Sun, 25 Sep 2016 02:56:03 +0000	25,8464000000	-0,0675
Thu, 22 Sep 2016 05:40:02 +0000	25,9139000000	+0,0523
Mon, 19 Sep 2016 10:23:48 +0000	25,8616000000	-0,0579
Sun, 18 Sep 2016 15:23:36 +0000	25,9195000000	0
Sat, 17 Sep 2016 07:51:26 +0000	25,9195000000	+0,0403
Wed, 14 Sep 2016 02:05:31 +0000	25,8792000000	-0,1249
Sun, 11 Sep 2016 07:57:10 +0000	26,0041000000	0
Sat, 10 Sep 2016 15:07:41 +0000	26,0041000000	-0,2185
Wed, 31 Aug 2016 14:19:48 +0000	26,2226000000	-0,1422
Wed, 31 Aug 2016 03:50:10 +0000	26,3648000000	-0,1205
Tue, 30 Aug 2016 10:54:23 +0000	26,4853000000	-0,0465
Tue, 30 Aug 2016 02:31:22 +0000	26,5318000000	-0,0444
Sun, 28 Aug 2016 11:05:19 +0000	26,5762000000	-0,1326
Fri, 26 Aug 2016 12:12:35 +0000	26,7088000000	+0,1102
Wed, 17 Aug 2016 16:56:02 +0000	26,5986000000	-0,2052
Tue, 16 Aug 2016 05:37:43 +0000	26,8038000000	+0,0862
Mon, 15 Aug 2016 13:27:12 +0000	26,7176000000	+0,1868
Mon, 15 Aug 2016 00:48:37 +0000	26,5308000000	-0,0815
Sun, 14 Aug 2016 15:18:07 +0000	26,6123000000	0
Sat, 13 Aug 2016 16:47:47 +0000	26,6123000000	0
Sat, 13 Aug 2016 04:50:26 +0000	26,6123000000	-0,1068
Wed, 10 Aug 2016 01:15:33 +0000	26,7191000000	+0,3572
Wed, 03 Aug 2016 07:20:28 +0000	26,3619000000	-0,2558
Sat, 30 Jul 2016 12:04:05 +0000	26,6177000000	+0,1167
Thu, 28 Jul 2016 06:21:01 +0000	26,5010000000	+0,1563
Wed, 27 Jul 2016 18:54:56 +0000	26,3447000000	-0,0749
Tue, 26 Jul 2016 15:35:21 +0000	26,4196000000	+0,0965
Sun, 24 Jul 2016 08:27:44 +0000	26,3231000000	-0,4309
Tue, 19 Jul 2016 19:24:49 +0000	26,7540000000	-0,2639
Mon, 18 Jul 2016 08:33:49 +0000	27,0179000000	+0,0862
Sun, 17 Jul 2016 18:45:23 +0000	26,9317000000	0
Sat, 16 Jul 2016 22:40:29 +0000	26,9317000000	-0,1438
Fri, 15 Jul 2016 14:13:08 +0000	27,0755000000	-0,0101
Tue, 12 Jul 2016 10:54:16 +0000	27,0856000000	+0,1629
Mon, 11 Jul 2016 23:12:50 +0000	26,9227000000	-0,0483
Sun, 10 Jul 2016 05:37:42 +0000	26,9710000000	0
Sat, 09 Jul 2016 07:53:48 +0000	26,9710000000	+0,2212
Fri, 08 Jul 2016 10:26:33 +0000	26,7498000000	-0,2456
Sat, 02 Jul 2016 11:02:18 +0000	26,9954000000	+0,5544
Fri, 24 Jun 2016 05:54:57 +0000	26,4410000000	-0,3922
Wed, 22 Jun 2016 15:15:22 +0000	26,8332000000	+0,0045
Wed, 22 Jun 2016 10:33:14 +0000	26,8287000000	+0,0572
Tue, 21 Jun 2016 17:40:51 +0000	26,7715000000	+0,4843
Wed, 15 Jun 2016 19:41:53 +0000	26,2872000000	+0,1133
Sat, 11 Jun 2016 21:12:36 +0000	26,1739000000	0
Sat, 11 Jun 2016 09:38:33 +0000	26,1739000000	-0,2938
Thu, 09 Jun 2016 02:26:02 +0000	26,4677000000	+0,1086
Tue, 07 Jun 2016 14:22:56 +0000	26,3591000000	-0,026
Sun, 05 Jun 2016 15:13:24 +0000	26,3851000000	0
Sat, 04 Jun 2016 15:35:09 +0000	26,3851000000	0
Sat, 04 Jun 2016 12:18:33 +0000	26,3851000000	+0,0061
Fri, 03 Jun 2016 20:57:07 +0000	26,3790000000	+0,3094
Tue, 31 May 2016 04:22:36 +0000	26,0696000000	-0,2652
Thu, 19 May 2016 17:14:11 +0000	26,3348000000	-0,1504
Sun, 15 May 2016 07:56:57 +0000	26,4852000000	0
Sat, 14 May 2016 21:55:09 +0000	26,4852000000	+0,2283
Mon, 09 May 2016 20:21:08 +0000	26,2569000000	-0,3894
Wed, 04 May 2016 01:47:17 +0000	26,6463000000	-0,5995
Fri, 22 Apr 2016 23:28:33 +0000	27,2458000000	+0,0341
Fri, 22 Apr 2016 17:37:57 +0000	27,2117000000	-0,1242
Mon, 18 Apr 2016 17:08:38 +0000	27,3359000000	+0,0733
Fri, 15 Apr 2016 11:49:34 +0000	27,2626000000	-0,1854
Wed, 13 Apr 2016 14:40:48 +0000	27,4480000000	+0,2731
Sun, 10 Apr 2016 20:33:53 +0000	27,1749000000	+0,0773
Thu, 31 Mar 2016 07:01:17 +0000	27,0976000000	+0,5359
Mon, 28 Mar 2016 08:50:40 +0000	26,5617000000	+0,0684
Fri, 25 Mar 2016 13:43:58 +0000	26,4933000000	-0,0517
Thu, 24 Mar 2016 21:18:36 +0000	26,5450000000	+0,2614
Sun, 20 Mar 2016 20:29:18 +0000	26,2836000000	+0,3519
Tue, 15 Mar 2016 23:12:03 +0000	25,9317000000	-0,4361
Sun, 13 Mar 2016 15:58:45 +0000	26,3678000000	0
Sun, 13 Mar 2016 01:39:48 +0000	26,3678000000	0
Sat, 12 Mar 2016 13:33:49 +0000	26,3678000000	-0,0129
Fri, 11 Mar 2016 15:58:06 +0000	26,3807000000	-0,075
Sun, 06 Mar 2016 21:41:09 +0000	26,4557000000	+0,248
Sun, 28 Feb 2016 07:36:26 +0000	26,2077000000	0
Sat, 27 Feb 2016 15:03:27 +0000	26,2077000000	+0,23
Wed, 24 Feb 2016 03:43:24 +0000	25,9777000000	-0,2074
Tue, 23 Feb 2016 05:26:42 +0000	26,1851000000	+0,1409
Sun, 21 Feb 2016 14:47:26 +0000	26,0442000000	-0,2385
Thu, 18 Feb 2016 13:51:06 +0000	26,2827000000	+0,0173
Thu, 18 Feb 2016 07:32:51 +0000	26,2654000000	-0,0601
Tue, 16 Feb 2016 02:37:38 +0000	26,3255000000	+0,0298
Sat, 13 Feb 2016 05:48:22 +0000	26,2957000000	-0,07
Thu, 11 Feb 2016 10:25:09 +0000	26,3657000000	-0,1135
Thu, 04 Feb 2016 12:14:57 +0000	26,4792000000	+0,6781
Tue, 02 Feb 2016 11:11:59 +0000	25,8011000000	-0,4279
Thu, 28 Jan 2016 23:16:48 +0000	26,2290000000	+0,921
Tue, 26 Jan 2016 03:29:51 +0000	25,3080000000	+0,5087
Thu, 21 Jan 2016 12:23:44 +0000	24,7993000000	+0,1641
Mon, 18 Jan 2016 21:26:11 +0000	24,6352000000	+0,1753
Sun, 17 Jan 2016 21:50:56 +0000	24,4599000000	-0,0807
Fri, 15 Jan 2016 01:46:52 +0000	24,5406000000	+0,2127
Tue, 12 Jan 2016 23:37:10 +0000	24,3279000000	-0,0122
Tue, 12 Jan 2016 16:27:16 +0000	24,3401000000	-0,2537
Thu, 31 Dec 2015 18:20:27 +0000	24,5938000000	-0,0573
Mon, 28 Dec 2015 16:06:02 +0000	24,6511000000	-0,0275
Sun, 27 Dec 2015 10:21:35 +0000	24,6786000000	+0,1233
Wed, 23 Dec 2015 03:30:14 +0000	24,5553000000	-0,1086
Tue, 22 Dec 2015 08:50:19 +0000	24,6639000000	-0,1168
Sun, 20 Dec 2015 10:43:04 +0000	24,7807000000	-0,0238
Tue, 15 Dec 2015 16:41:15 +0000	24,8045000000	+0,1348
Sun, 13 Dec 2015 17:30:14 +0000	24,6697000000	-0,3541
Wed, 09 Dec 2015 08:56:59 +0000	25,0238000000	-0,4784
Fri, 04 Dec 2015 23:44:53 +0000	25,5022000000	+0,2512
Thu, 03 Dec 2015 05:02:55 +0000	25,2510000000	+0,0546
Tue, 01 Dec 2015 18:28:14 +0000	25,1964000000	+0,1394
Mon, 30 Nov 2015 04:36:51 +0000	25,0570000000	+0,0501
Sun, 29 Nov 2015 02:00:10 +0000	25,0069000000	10
Fri, 27 Nov 2015 19:41:30 +0000	25,0070000000	-0,2557
Fri, 27 Nov 2015 04:13:25 +0000	25,2627000000	+0,064
Thu, 26 Nov 2015 06:58:01 +0000	25,1987000000	+1,0562
Mon, 16 Nov 2015 19:57:02 +0000	24,1425000000	-0,0721
Fri, 13 Nov 2015 05:42:35 +0000	24,2146000000	-0,373
Wed, 04 Nov 2015 05:00:00 +0000	24,5876000000	-0,0871
Wed, 04 Nov 2015 01:58:10 +0000	24,6747000000	+0,2271
Tue, 03 Nov 2015 04:05:04 +0000	24,4476000000	-0,0777
Sun, 01 Nov 2015 12:21:57 +0000	24,5253000000	+0,1283
Thu, 29 Oct 2015 23:29:42 +0000	24,3970000000	+0,0432
Tue, 27 Oct 2015 07:44:55 +0000	24,3538000000	-0,0682
Sat, 24 Oct 2015 00:24:30 +0000	24,4220000000	+0,0171
Fri, 23 Oct 2015 18:20:17 +0000	24,4049000000	-0,2064
Fri, 23 Oct 2015 14:48:53 +0000	24,6113000000	+0,3499
Tue, 20 Oct 2015 09:00:22 +0000	24,2614000000	-0,5782
Fri, 16 Oct 2015 12:01:11 +0000	24,8396000000	+0,0805
Wed, 14 Oct 2015 09:59:08 +0000	24,7591000000	-0,069
Tue, 13 Oct 2015 17:27:40 +0000	24,8281000000	-0,1562
Mon, 12 Oct 2015 23:39:07 +0000	24,9843000000	+0,0164
Mon, 12 Oct 2015 14:49:49 +0000	24,9679000000	-0,1025
Sat, 10 Oct 2015 21:35:47 +0000	25,0704000000	0
Sat, 10 Oct 2015 09:21:35 +0000	25,0704000000	-0,0713
Fri, 09 Oct 2015 01:12:54 +0000	25,1417000000	+1,3674
Sun, 04 Oct 2015 15:59:33 +0000	23,7743000000	0
Sat, 03 Oct 2015 07:59:22 +0000	23,7743000000	+0,0554
Fri, 02 Oct 2015 01:55:16 +0000	23,7189000000	-0,343
Mon, 28 Sep 2015 06:07:07 +0000	24,0619000000	-0,0192
Sat, 26 Sep 2015 04:44:08 +0000	24,0811000000	+0,1068
Thu, 24 Sep 2015 13:19:48 +0000	23,9743000000	-0,6942
Mon, 21 Sep 2015 18:37:13 +0000	24,6685000000	-0,2278
Sat, 19 Sep 2015 16:26:19 +0000	24,8963000000	0
Sat, 19 Sep 2015 04:56:43 +0000	24,8963000000	+0,1913
Wed, 16 Sep 2015 03:57:26 +0000	24,7050000000	-0,0718
Fri, 11 Sep 2015 18:25:23 +0000	24,7768000000	-0,6166
Tue, 01 Sep 2015 11:43:02 +0000	25,3934000000	+0,1197
Tue, 01 Sep 2015 06:22:04 +0000	25,2737000000	+0,1904
Thu, 27 Aug 2015 09:09:33 +0000	25,0833000000	-0,0674
Tue, 25 Aug 2015 21:26:03 +0000	25,1507000000	-0,0644
Sat, 22 Aug 2015 19:27:23 +0000	25,2151000000	-0,3265
Fri, 14 Aug 2015 18:39:08 +0000	25,5416000000	-0,3538
Thu, 13 Aug 2015 04:38:01 +0000	25,8954000000	-0,1915
Thu, 06 Aug 2015 19:10:59 +0000	26,0869000000	-0,8027
Fri, 31 Jul 2015 17:35:51 +0000	26,8896000000	+0,1319
Thu, 23 Jul 2015 04:42:47 +0000	26,7577000000	+0,042
Mon, 20 Jul 2015 08:23:35 +0000	26,7157000000	+0,0441
Tue, 14 Jul 2015 09:42:15 +0000	26,6716000000	-0,0689
Sun, 12 Jul 2015 20:36:32 +0000	26,7405000000	-0,0643
Fri, 10 Jul 2015 05:11:19 +0000	26,8048000000	+0,2184
Tue, 07 Jul 2015 22:20:50 +0000	26,5864000000	-0,0922
Mon, 06 Jul 2015 09:14:16 +0000	26,6786000000	-0,1218
Sun, 05 Jul 2015 16:56:19 +0000	26,8004000000	-0,0206
Fri, 03 Jul 2015 15:03:50 +0000	26,8210000000	-0,2032
Wed, 01 Jul 2015 18:30:12 +0000	27,0242000000	-0,1222
Wed, 01 Jul 2015 09:05:24 +0000	27,1464000000	+0,0023
Tue, 30 Jun 2015 19:15:33 +0000	27,1441000000	+0,0515
Tue, 30 Jun 2015 03:44:05 +0000	27,0926000000	+0,0362
Wed, 24 Jun 2015 14:12:22 +0000	27,0564000000	-0,4929
Thu, 18 Jun 2015 17:45:09 +0000	27,5493000000	+0,2396
Mon, 15 Jun 2015 14:31:15 +0000	27,3097000000	-0,0652
Sun, 14 Jun 2015 22:45:29 +0000	27,3749000000	0
Sat, 13 Jun 2015 19:41:22 +0000	27,3749000000	+0,0883
Fri, 12 Jun 2015 09:42:12 +0000	27,2866000000	-0,0302
Tue, 09 Jun 2015 22:33:08 +0000	27,3168000000	-0,3339
Mon, 01 Jun 2015 23:55:08 +0000	27,6507000000	-0,8838
Sun, 17 May 2015 22:14:13 +0000	28,5345000000	0
Sun, 17 May 2015 15:12:23 +0000	28,5345000000	0
Sat, 16 May 2015 22:36:02 +0000	28,5345000000	0
Sat, 16 May 2015 02:07:31 +0000	28,5345000000	+0,0678
Sat, 25 Apr 2015 18:22:51 +0000	28,4667000000	+1,4172
Mon, 30 Mar 2015 01:33:38 +0000	27,0495000000	-0,3622
Fri, 27 Feb 2015 03:08:28 +0000	27,4117000000	+0,3027
Wed, 28 Jan 2015 12:35:12 +0000	27,1090000000	-0,2833
Fri, 23 Jan 2015 21:20:19 +0000	27,3923000000	-1,6879
Thu, 25 Dec 2014 04:28:58 +0000	29,0802000000	+0,5654
Sun, 14 Dec 2014 12:00:05 +0000	28,5148000000	-0,5285
Mon, 01 Dec 2014 22:08:04 +0000	29,0433000000	-0,4381
Wed, 05 Nov 2014 19:55:37 +0000	29,4814000000	-0,3753
Sat, 25 Oct 2014 11:43:57 +0000	29,8567000000	-0,395
Wed, 15 Oct 2014 22:06:53 +0000	30,2517000000	-0,0943
Wed, 15 Oct 2014 00:57:40 +0000	30,3460000000	-0,0938
Tue, 16 Sep 2014 10:41:26 +0000	30,4398000000	-0,1685
Sun, 14 Sep 2014 05:48:31 +0000	30,6083000000	+0,2033
Fri, 12 Sep 2014 10:38:59 +0000	30,4050000000	-0,7752
Sun, 31 Aug 2014 21:18:17 +0000	31,1802000000	-0,0198
Fri, 29 Aug 2014 00:29:42 +0000	31,2000000000	+0,3514
Wed, 27 Aug 2014 02:17:19 +0000	30,8486000000	-0,1591
Mon, 25 Aug 2014 02:31:01 +0000	31,0077000000	-0,04
Fri, 15 Aug 2014 01:28:15 +0000	31,0477000000	+0,2151
Tue, 12 Aug 2014 05:15:33 +0000	30,8326000000	-0,0662
Tue, 05 Aug 2014 22:40:01 +0000	30,8988000000	+0,5869
Wed, 30 Jul 2014 18:06:54 +0000	30,3119000000	-0,1299
Sat, 05 Jul 2014 19:56:03 +0000	30,4418000000	+0,974
Sun, 08 Jun 2014 11:23:35 +0000	29,4678000000	+0,1707
Sat, 29 Mar 2014 22:25:44 +0000	29,2971000000	-0,1543
Sat, 22 Mar 2014 00:33:37 +0000	29,4514000000	-0,7285
Tue, 04 Mar 2014 15:50:14 +0000	30,1799000000	+0,2083
Sun, 02 Feb 2014 07:53:50 +0000	29,9716000000	+0,1051
Sun, 19 Jan 2014 11:03:51 +0000	29,8665000000	-0,6466
Thu, 19 Dec 2013 18:15:43 +0000	30,5131000000	+0,0068
Thu, 12 Dec 2013 13:54:19 +0000	30,5063000000	-0,4452686
Mon, 21 Oct 2013 07:14:20 +0000	30,9515686000	+0,0416472
Fri, 11 Oct 2013 09:07:37 +0000	30,9099214000	+0,0157795
Sat, 05 Oct 2013 19:23:59 +0000	30,8941419000	-0,1097546
Fri, 27 Sep 2013 15:55:47 +0000	31,0038965000	-0,0675392
Tue, 24 Sep 2013 15:54:28 +0000	31,0714357000	-0,3013062
Mon, 23 Sep 2013 22:44:26 +0000	31,3727419000	+0,0647653
Tue, 10 Sep 2013 17:57:57 +0000	31,3079766000	-0,0909557
Tue, 10 Sep 2013 10:24:28 +0000	31,3989323000	-0,1566694
Mon, 09 Sep 2013 17:24:13 +0000	31,5556017000	-0,4329391
Sat, 31 Aug 2013 12:11:46 +0000	31,9885408000	+1,84496
Tue, 06 Aug 2013 05:20:39 +0000	30,1435808000	+0,250887
Fri, 02 Aug 2013 13:29:41 +0000	29,8926938000	+0,0721562
Fri, 02 Aug 2013 03:32:11 +0000	29,8205376000	+0,0580091
Wed, 17 Jul 2013 02:28:15 +0000	29,7625285000	+0,1571605
Sat, 22 Jun 2013 17:08:12 +0000	29,6053680000	+0,2174617
Tue, 18 Jun 2013 09:15:14 +0000	29,3879063000	-0,0334645
Wed, 22 May 2013 16:56:47 +0000	29,4213708000	+0,2299928
Tue, 14 May 2013 17:44:53 +0000	29,1913780000	+0,6518723
Wed, 24 Apr 2013 15:02:48 +0000	28,5395057000	-0,1453741
Sun, 07 Apr 2013 13:52:17 +0000	28,6848798000	+1,0079861
Tue, 19 Mar 2013 04:26:47 +0000	27,6768937000	-0,2703145
Fri, 15 Mar 2013 02:46:44 +0000	27,9472082000	-0,0175273
Sat, 09 Mar 2013 16:50:26 +0000	27,9647355000	-0,1954078
Wed, 06 Mar 2013 01:06:00 +0000	28,1601433000	+0,1982212
Wed, 27 Feb 2013 00:22:16 +0000	27,9619221000	+0,0388252
Sun, 17 Feb 2013 14:21:17 +0000	27,9230969000	0
Sun, 17 Feb 2013 01:16:23 +0000	27,9230969000	0
Sat, 16 Feb 2013 00:57:55 +0000	27,9230969000	+0,0070862
Wed, 13 Feb 2013 01:36:11 +0000	27,9160107000	+0,0986516
Tue, 12 Feb 2013 11:09:43 +0000	27,8173591000	+0,0645859
Mon, 11 Feb 2013 19:28:32 +0000	27,7527732000	-1,2727803
Thu, 17 Jan 2013 18:12:50 +0000	29,0255535000	+0,0173173
Sun, 13 Jan 2013 07:07:44 +0000	29,0082362000	+0,1999306
Thu, 10 Jan 2013 06:08:51 +0000	28,8083056000	+0,156801
Mon, 07 Jan 2013 03:41:31 +0000	28,6515046000	-0,3537329
Fri, 23 Nov 2012 12:49:45 +0000	29,0052375000	+0,211742
Wed, 21 Nov 2012 19:12:26 +0000	28,7934955000	0
Wed, 21 Nov 2012 15:03:57 +0000	28,7934955000	+0,0553898
Sat, 17 Nov 2012 05:17:50 +0000	28,7381057000	+0,6271952
Thu, 25 Oct 2012 02:18:34 +0000	28,1109105000	+0,4144759
Tue, 16 Oct 2012 07:50:17 +0000	27,6964346000	-0,7726946
Sun, 09 Sep 2012 13:55:26 +0000	28,4691292000	-0,1873267
Wed, 05 Sep 2012 03:00:11 +0000	28,6564559000	+0,1824479
Sun, 19 Aug 2012 13:25:38 +0000	28,4740080000	+0,5550148
Wed, 11 Jul 2012 00:34:15 +0000	27,9189932000	+1,0389349
Tue, 05 Jun 2012 10:48:21 +0000	26,8800583000	-0,1977711
Thu, 31 May 2012 20:19:18 +0000	27,0778294000	-0,1113691
Thu, 31 May 2012 05:59:13 +0000	27,1891985000	-0,1008831
Mon, 28 May 2012 15:59:25 +0000	27,2900816000	-0,1557202
Mon, 21 May 2012 16:12:30 +0000	27,4458018000	-0,3270185
Mon, 14 May 2012 02:16:08 +0000	27,7728203000	-0,1495693
Sun, 06 May 2012 18:48:02 +0000	27,9223896000	+0,4593276
Mon, 30 Apr 2012 00:14:19 +0000	27,4630620000	0
Sun, 29 Apr 2012 17:17:59 +0000	27,4630620000	+0,4242182
Fri, 20 Apr 2012 17:37:13 +0000	27,0388438000	+0,1725121
Thu, 19 Apr 2012 22:08:09 +0000	26,8663317000	+0,3251888
Tue, 10 Apr 2012 20:51:31 +0000	26,5411429000	+0,229419
Mon, 09 Apr 2012 00:30:34 +0000	26,3117239000	-0,2203414
Thu, 05 Apr 2012 00:30:24 +0000	26,5320653000	+0,0650545
Tue, 03 Apr 2012 19:20:15 +0000	26,4670108000	+0,1241306
Wed, 28 Mar 2012 21:03:31 +0000	26,3428802000	-0,1050365
Sun, 25 Mar 2012 23:21:22 +0000	26,4479167000	+0,1370665
Thu, 22 Mar 2012 10:02:15 +0000	26,3108502000	+0,231886
Wed, 21 Mar 2012 19:44:21 +0000	26,0789642000	-0,2243035
Fri, 09 Mar 2012 02:20:26 +0000	26,3032677000	+0,3111385
Thu, 24 Nov 2011 02:52:46 +0000	25,9921292000	+0,4476561
Tue, 15 Nov 2011 23:13:29 +0000	25,5444731000	+2,0230953
Thu, 30 Jun 2011 18:28:57 +0000	23,5213778000	+0,1194745
Mon, 27 Jun 2011 13:12:18 +0000	23,4019033000	-0,2826989
Fri, 10 Jun 2011 21:08:09 +0000	23,6846022000	0

Please note that MYR to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 17:35:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Nepalese rupee exchange chart

Note: The Malaysian ringgit to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the MYR/NPR currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Nepalese rupee pair for a period of 2509 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.