Exchange Currency

MYR/NPR


The exchange rate as of today for MYR/NPR is MYR per NPR, which means that with 100 Malaysian ringgits you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for MYR/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or NPR currencies.
  


MYR to NPR exchange rate history

Date Exchange Rate Variation
increased 27,1577000000 +2,7125
decreased 24,4452000000 -0,0174
decreased 24,4626000000 -0,0057
decreased 24,4683000000 -0,0464
decreased 24,5147000000 -0,0116
decreased 24,5263000000 -0,0087
increased 24,5350000000 +0,0087
decreased 24,5263000000 -0,1384
increased 24,6647000000 +0,0025
not_changed 24,6622000000 0
increased 24,6622000000 +0,0699
increased 24,5923000000 +0,0088
decreased 24,5835000000 -0,1543
increased 24,7378000000 +0,2512
increased 24,4866000000 +0,028
increased 24,4586000000 +0,0896
decreased 24,3690000000 -0,0579
not_changed 24,4269000000 0
decreased 24,4269000000 -0,003
increased 24,4299000000 +0,0029
increased 24,4270000000 +0,1053
increased 24,3217000000 +0,0042
not_changed 24,3175000000 0
increased 24,3175000000 +0,1127
increased 24,2048000000 +0,1966
decreased 24,0082000000 -0,0463
not_changed 24,0545000000 0
increased 24,0545000000 +0,0701
increased 23,9844000000 +0,0157
increased 23,9687000000 +0,0387
increased 23,9300000000 +0,0438
not_changed 23,8862000000 0
decreased 23,8862000000 -0,0294
increased 23,9156000000 +0,0176
increased 23,8980000000 +0,0181
not_changed 23,8799000000 0
increased 23,8799000000 +0,0028
increased 23,8771000000 +0,0748
increased 23,8023000000 +0,0422
decreased 23,7601000000 -0,0407
decreased 23,8008000000 -0,1203
decreased 23,9211000000 -0,051
not_changed 23,9721000000 0
decreased 23,9721000000 -0,0064
decreased 23,9785000000 -0,079
decreased 24,0575000000 -0,0023
increased 24,0598000000 +0,0465
not_changed 24,0133000000 0
not_changed 24,0133000000 0
decreased 24,0133000000 -0,0438
increased 24,0571000000 +0,0468
increased 24,0103000000 +0,0112
decreased 23,9991000000 -0,0224
decreased 24,0215000000 -0,0705
not_changed 24,0920000000 0
increased 24,0920000000 +0,0504
increased 24,0416000000 +0,0385
decreased 24,0031000000 -0,0374
not_changed 24,0405000000 0
decreased 24,0405000000 -0,0717
increased 24,1122000000 +0,0056
decreased 24,1066000000 -0,0154
increased 24,1220000000 +0,0626
increased 24,0594000000 +0,0257
decreased 24,0337000000 -0,0372
decreased 24,0709000000 -0,0092
increased 24,0801000000 +0,0175
decreased 24,0626000000 -0,0744
decreased 24,1370000000 -0,0226
decreased 24,1596000000 -0,0209
increased 24,1805000000 +0,016
decreased 24,1645000000 -0,0457
increased 24,2102000000 +0,0882
not_changed 24,1220000000 0
not_changed 24,1220000000 0
decreased 24,1220000000 -0,0183
decreased 24,1403000000 -0,0163
increased 24,1566000000 +0,0274
increased 24,1292000000 +0,1949
not_changed 23,9343000000 0
increased 23,9343000000 +0,2023
decreased 23,7320000000 -0,0711
not_changed 23,8031000000 0
increased 23,8031000000 +0,0416
increased 23,7615000000 +0,0416
increased 23,7199000000 +0,0092
not_changed 23,7107000000 0
increased 23,7107000000 +0,2297
decreased 23,4810000000 -0,0107
increased 23,4917000000 +0,0099
increased 23,4818000000 +0,0342
not_changed 23,4476000000 0
increased 23,4476000000 +0,1032
decreased 23,3444000000 -0,0349
increased 23,3793000000 +0,22
not_changed 23,1593000000 0
decreased 23,1593000000 -0,281
decreased 23,4403000000 -0,0425
increased 23,4828000000 +0,0061
decreased 23,4767000000 -0,1352
decreased 23,6119000000 -0,0664
decreased 23,6783000000 -0,0002
increased 23,6785000000 +0,0268
increased 23,6517000000 +0,0303
decreased 23,6214000000 -0,0007
increased 23,6221000000 +0,0152
decreased 23,6069000000 -0,0244
decreased 23,6313000000 -0,2964
decreased 23,9277000000 -0,0319
increased 23,9596000000 +0,0161
decreased 23,9435000000 -0,0183
decreased 23,9618000000 -0,0274
decreased 23,9892000000 -0,0108
increased 24,0000000000 +0,0018
decreased 23,9982000000 -0,0027
increased 24,0009000000 +0,009
decreased 23,9919000000 -0,0509
decreased 24,0428000000 -0,0293
decreased 24,0721000000 -0,0108
increased 24,0829000000 +0,0027
increased 24,0802000000 +0,0613
increased 24,0189000000 +0,0108
decreased 24,0081000000 -0,0674
not_changed 24,0755000000 0
increased 24,0755000000 +0,0027
decreased 24,0728000000 -0,2284
increased 24,3012000000 +0,0125
decreased 24,2887000000 -0,0311
decreased 24,3198000000 -0,2336
decreased 24,5534000000 -0,016
decreased 24,5694000000 -0,0208
increased 24,5902000000 +0,0098
increased 24,5804000000 +0,0551
not_changed 24,5253000000 0
decreased 24,5253000000 -0,0028
increased 24,5281000000 +0,0736
decreased 24,4545000000 -0,0027
increased 24,4572000000 +0,1424
increased 24,3148000000 +0,0656
increased 24,2492000000 +0,0396
decreased 24,2096000000 -0,091
decreased 24,3006000000 -0,0348
decreased 24,3354000000 -0,002
increased 24,3374000000 +0,18
not_changed 24,1574000000 0
not_changed 24,1574000000 0
decreased 24,1574000000 -0,1065
increased 24,2639000000 +0,0311
increased 24,2328000000 +0,013
decreased 24,2198000000 -0,1377
increased 24,3575000000 +0,055
decreased 24,3025000000 -0,1417
decreased 24,4442000000 -0,1559
increased 24,6001000000 +0,0499
decreased 24,5502000000 -0,0542
increased 24,6044000000 +0,1371
decreased 24,4673000000 -0,1598
increased 24,6271000000 +0,1256
decreased 24,5015000000 -0,1719
decreased 24,6734000000 -0,004
decreased 24,6774000000 -0,0753
not_changed 24,7527000000 0
not_changed 24,7527000000 0
decreased 24,7527000000 -0,0581
increased 24,8108000000 +0,4644
decreased 24,3464000000 -0,0179
not_changed 24,3643000000 0
decreased 24,3643000000 -0,9657
decreased 25,3300000000 -0,1167
decreased 25,4467000000 -0,0503
decreased 25,4970000000 -0,0043
decreased 25,5013000000 -0,0334
increased 25,5347000000 +0,1013
not_changed 25,4334000000 0
decreased 25,4334000000 -0,3289
increased 25,7623000000 +0,1687
increased 25,5936000000 +0,2202
decreased 25,3734000000 -0,3248
decreased 25,6982000000 -0,0214
increased 25,7196000000 +0,0031
increased 25,7165000000 +0,0403
increased 25,6762000000 +0,0485
decreased 25,6277000000 -0,0436
decreased 25,6713000000 -0,0647
decreased 25,7360000000 -0,0108
decreased 25,7468000000 -0,0813
decreased 25,8281000000 -0,0183
decreased 25,8464000000 -0,0675
increased 25,9139000000 +0,0523
decreased 25,8616000000 -0,0579
not_changed 25,9195000000 0
increased 25,9195000000 +0,0403
decreased 25,8792000000 -0,1249
not_changed 26,0041000000 0
decreased 26,0041000000 -0,2185
decreased 26,2226000000 -0,1422
decreased 26,3648000000 -0,1205
decreased 26,4853000000 -0,0465
decreased 26,5318000000 -0,0444
decreased 26,5762000000 -0,1326
increased 26,7088000000 +0,1102
decreased 26,5986000000 -0,2052
increased 26,8038000000 +0,0862
increased 26,7176000000 +0,1868
decreased 26,5308000000 -0,0815
not_changed 26,6123000000 0
not_changed 26,6123000000 0
decreased 26,6123000000 -0,1068
increased 26,7191000000 +0,3572
decreased 26,3619000000 -0,2558
increased 26,6177000000 +0,1167
increased 26,5010000000 +0,1563
decreased 26,3447000000 -0,0749
increased 26,4196000000 +0,0965
decreased 26,3231000000 -0,4309
decreased 26,7540000000 -0,2639
increased 27,0179000000 +0,0862
not_changed 26,9317000000 0
decreased 26,9317000000 -0,1438
decreased 27,0755000000 -0,0101
increased 27,0856000000 +0,1629
decreased 26,9227000000 -0,0483
not_changed 26,9710000000 0
increased 26,9710000000 +0,2212
decreased 26,7498000000 -0,2456
increased 26,9954000000 +0,5544
decreased 26,4410000000 -0,3922
increased 26,8332000000 +0,0045
increased 26,8287000000 +0,0572
increased 26,7715000000 +0,4843
increased 26,2872000000 +0,1133
not_changed 26,1739000000 0
decreased 26,1739000000 -0,2938
increased 26,4677000000 +0,1086
decreased 26,3591000000 -0,026
not_changed 26,3851000000 0
not_changed 26,3851000000 0
increased 26,3851000000 +0,0061
increased 26,3790000000 +0,3094
decreased 26,0696000000 -0,2652
decreased 26,3348000000 -0,1504
not_changed 26,4852000000 0
increased 26,4852000000 +0,2283
decreased 26,2569000000 -0,3894
decreased 26,6463000000 -0,5995
increased 27,2458000000 +0,0341
decreased 27,2117000000 -0,1242
increased 27,3359000000 +0,0733
decreased 27,2626000000 -0,1854
increased 27,4480000000 +0,2731
increased 27,1749000000 +0,0773
increased 27,0976000000 +0,5359
increased 26,5617000000 +0,0684
decreased 26,4933000000 -0,0517
increased 26,5450000000 +0,2614
increased 26,2836000000 +0,3519
decreased 25,9317000000 -0,4361
not_changed 26,3678000000 0
not_changed 26,3678000000 0
decreased 26,3678000000 -0,0129
decreased 26,3807000000 -0,075
increased 26,4557000000 +0,248
not_changed 26,2077000000 0
increased 26,2077000000 +0,23
decreased 25,9777000000 -0,2074
increased 26,1851000000 +0,1409
decreased 26,0442000000 -0,2385
increased 26,2827000000 +0,0173
decreased 26,2654000000 -0,0601
increased 26,3255000000 +0,0298
decreased 26,2957000000 -0,07
decreased 26,3657000000 -0,1135
increased 26,4792000000 +0,6781
decreased 25,8011000000 -0,4279
increased 26,2290000000 +0,921
increased 25,3080000000 +0,5087
increased 24,7993000000 +0,1641
increased 24,6352000000 +0,1753
decreased 24,4599000000 -0,0807
increased 24,5406000000 +0,2127
decreased 24,3279000000 -0,0122
decreased 24,3401000000 -0,2537
decreased 24,5938000000 -0,0573
decreased 24,6511000000 -0,0275
increased 24,6786000000 +0,1233
decreased 24,5553000000 -0,1086
decreased 24,6639000000 -0,1168
decreased 24,7807000000 -0,0238
increased 24,8045000000 +0,1348
decreased 24,6697000000 -0,3541
decreased 25,0238000000 -0,4784
increased 25,5022000000 +0,2512
increased 25,2510000000 +0,0546
increased 25,1964000000 +0,1394
increased 25,0570000000 +0,0501
decreased 25,0069000000 10
decreased 25,0070000000 -0,2557
increased 25,2627000000 +0,064
increased 25,1987000000 +1,0562
decreased 24,1425000000 -0,0721
decreased 24,2146000000 -0,373
decreased 24,5876000000 -0,0871
increased 24,6747000000 +0,2271
decreased 24,4476000000 -0,0777
increased 24,5253000000 +0,1283
increased 24,3970000000 +0,0432
decreased 24,3538000000 -0,0682
increased 24,4220000000 +0,0171
decreased 24,4049000000 -0,2064
increased 24,6113000000 +0,3499
decreased 24,2614000000 -0,5782
increased 24,8396000000 +0,0805
decreased 24,7591000000 -0,069
decreased 24,8281000000 -0,1562
increased 24,9843000000 +0,0164
decreased 24,9679000000 -0,1025
not_changed 25,0704000000 0
decreased 25,0704000000 -0,0713
increased 25,1417000000 +1,3674
not_changed 23,7743000000 0
increased 23,7743000000 +0,0554
decreased 23,7189000000 -0,343
decreased 24,0619000000 -0,0192
increased 24,0811000000 +0,1068
decreased 23,9743000000 -0,6942
decreased 24,6685000000 -0,2278
not_changed 24,8963000000 0
increased 24,8963000000 +0,1913
decreased 24,7050000000 -0,0718
decreased 24,7768000000 -0,6166
increased 25,3934000000 +0,1197
increased 25,2737000000 +0,1904
decreased 25,0833000000 -0,0674
decreased 25,1507000000 -0,0644
decreased 25,2151000000 -0,3265
decreased 25,5416000000 -0,3538
decreased 25,8954000000 -0,1915
decreased 26,0869000000 -0,8027
increased 26,8896000000 +0,1319
increased 26,7577000000 +0,042
increased 26,7157000000 +0,0441
decreased 26,6716000000 -0,0689
decreased 26,7405000000 -0,0643
increased 26,8048000000 +0,2184
decreased 26,5864000000 -0,0922
decreased 26,6786000000 -0,1218
decreased 26,8004000000 -0,0206
decreased 26,8210000000 -0,2032
decreased 27,0242000000 -0,1222
increased 27,1464000000 +0,0023
increased 27,1441000000 +0,0515
increased 27,0926000000 +0,0362
decreased 27,0564000000 -0,4929
increased 27,5493000000 +0,2396
decreased 27,3097000000 -0,0652
not_changed 27,3749000000 0
increased 27,3749000000 +0,0883
decreased 27,2866000000 -0,0302
decreased 27,3168000000 -0,3339
decreased 27,6507000000 -0,8838
not_changed 28,5345000000 0
not_changed 28,5345000000 0
not_changed 28,5345000000 0
increased 28,5345000000 +0,0678
increased 28,4667000000 +1,4172
decreased 27,0495000000 -0,3622
increased 27,4117000000 +0,3027
decreased 27,1090000000 -0,2833
decreased 27,3923000000 -1,6879
increased 29,0802000000 +0,5654
decreased 28,5148000000 -0,5285
decreased 29,0433000000 -0,4381
decreased 29,4814000000 -0,3753
decreased 29,8567000000 -0,395
decreased 30,2517000000 -0,0943
decreased 30,3460000000 -0,0938
decreased 30,4398000000 -0,1685
increased 30,6083000000 +0,2033
decreased 30,4050000000 -0,7752
decreased 31,1802000000 -0,0198
increased 31,2000000000 +0,3514
decreased 30,8486000000 -0,1591
decreased 31,0077000000 -0,04
increased 31,0477000000 +0,2151
decreased 30,8326000000 -0,0662
increased 30,8988000000 +0,5869
decreased 30,3119000000 -0,1299
increased 30,4418000000 +0,974
increased 29,4678000000 +0,1707
decreased 29,2971000000 -0,1543
decreased 29,4514000000 -0,7285
increased 30,1799000000 +0,2083
increased 29,9716000000 +0,1051
decreased 29,8665000000 -0,6466
increased 30,5131000000 +0,0068
decreased 30,5063000000 -0,4452686
increased 30,9515686000 +0,0416472
increased 30,9099214000 +0,0157795
decreased 30,8941419000 -0,1097546
decreased 31,0038965000 -0,0675392
decreased 31,0714357000 -0,3013062
increased 31,3727419000 +0,0647653
decreased 31,3079766000 -0,0909557
decreased 31,3989323000 -0,1566694
decreased 31,5556017000 -0,4329391
increased 31,9885408000 +1,84496
increased 30,1435808000 +0,250887
increased 29,8926938000 +0,0721562
increased 29,8205376000 +0,0580091
increased 29,7625285000 +0,1571605
increased 29,6053680000 +0,2174617
decreased 29,3879063000 -0,0334645
increased 29,4213708000 +0,2299928
increased 29,1913780000 +0,6518723
decreased 28,5395057000 -0,1453741
increased 28,6848798000 +1,0079861
decreased 27,6768937000 -0,2703145
decreased 27,9472082000 -0,0175273
decreased 27,9647355000 -0,1954078
increased 28,1601433000 +0,1982212
increased 27,9619221000 +0,0388252
not_changed 27,9230969000 0
not_changed 27,9230969000 0
increased 27,9230969000 +0,0070862
increased 27,9160107000 +0,0986516
increased 27,8173591000 +0,0645859
decreased 27,7527732000 -1,2727803
increased 29,0255535000 +0,0173173
increased 29,0082362000 +0,1999306
increased 28,8083056000 +0,156801
decreased 28,6515046000 -0,3537329
increased 29,0052375000 +0,211742
not_changed 28,7934955000 0
increased 28,7934955000 +0,0553898
increased 28,7381057000 +0,6271952
increased 28,1109105000 +0,4144759
decreased 27,6964346000 -0,7726946
decreased 28,4691292000 -0,1873267
increased 28,6564559000 +0,1824479
increased 28,4740080000 +0,5550148
increased 27,9189932000 +1,0389349
decreased 26,8800583000 -0,1977711
decreased 27,0778294000 -0,1113691
decreased 27,1891985000 -0,1008831
decreased 27,2900816000 -0,1557202
decreased 27,4458018000 -0,3270185
decreased 27,7728203000 -0,1495693
increased 27,9223896000 +0,4593276
not_changed 27,4630620000 0
increased 27,4630620000 +0,4242182
increased 27,0388438000 +0,1725121
increased 26,8663317000 +0,3251888
increased 26,5411429000 +0,229419
decreased 26,3117239000 -0,2203414
increased 26,5320653000 +0,0650545
increased 26,4670108000 +0,1241306
decreased 26,3428802000 -0,1050365
increased 26,4479167000 +0,1370665
increased 26,3108502000 +0,231886
decreased 26,0789642000 -0,2243035
increased 26,3032677000 +0,3111385
increased 25,9921292000 +0,4476561
increased 25,5444731000 +2,0230953
increased 23,5213778000 +0,1194745
decreased 23,4019033000 -0,2826989
not_changed 23,6846022000 0
Please note that MYR to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Nepalese rupee exchange chart

Note: The Malaysian ringgit to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the MYR/NPR currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Nepalese rupee pair for a period of 2509 days.


MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.