The exchange rate as of today for MYR/NZD is MYR per NZD, which means that with 100 Malaysian ringgits you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for MYR/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or NZD currencies.

MYR to NZD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 21:38:52 +0000	0,3602000000	+0,0158
Tue, 31 Oct 2017 12:31:52 +0000	0,3444000000	+0,0014
Mon, 30 Oct 2017 16:26:22 +0000	0,3430000000	+0,0029
Tue, 24 Oct 2017 08:44:46 +0000	0,3401000000	+0,0098
Wed, 18 Oct 2017 21:52:08 +0000	0,3303000000	-0,0002
Wed, 18 Oct 2017 06:28:17 +0000	0,3305000000	+0,0008
Mon, 16 Oct 2017 22:07:37 +0000	0,3297000000	+0,0003
Mon, 16 Oct 2017 12:07:23 +0000	0,3294000000	10
Sat, 14 Oct 2017 22:51:39 +0000	0,3295000000	0
Sat, 14 Oct 2017 09:10:25 +0000	0,3295000000	-0,0027
Sat, 07 Oct 2017 13:38:26 +0000	0,3322000000	+0,0046
Sat, 30 Sep 2017 20:20:47 +0000	0,3276000000	-0,0005
Thu, 28 Sep 2017 08:48:52 +0000	0,3281000000	+0,0013
Mon, 25 Sep 2017 13:32:40 +0000	0,3268000000	+0,0021
Fri, 22 Sep 2017 21:50:05 +0000	0,3247000000	-0,0019
Fri, 22 Sep 2017 00:18:47 +0000	0,3266000000	10
Wed, 13 Sep 2017 05:19:45 +0000	0,3267000000	-0,0014
Mon, 11 Sep 2017 22:50:58 +0000	0,3281000000	+0,0004
Sat, 09 Sep 2017 10:23:54 +0000	0,3277000000	0
Sat, 09 Sep 2017 03:39:16 +0000	0,3277000000	-0,0013
Thu, 07 Sep 2017 18:34:57 +0000	0,3290000000	+0,0017
Sat, 02 Sep 2017 17:26:02 +0000	0,3273000000	+0,0002
Fri, 01 Sep 2017 21:08:32 +0000	0,3271000000	+0,0009
Fri, 01 Sep 2017 01:37:53 +0000	0,3262000000	+0,0008
Wed, 30 Aug 2017 17:04:51 +0000	0,3254000000	+0,0014
Sun, 27 Aug 2017 16:15:06 +0000	0,3240000000	0
Sat, 26 Aug 2017 17:24:53 +0000	0,3240000000	+10
Fri, 25 Aug 2017 08:49:40 +0000	0,3239000000	+0,0003
Thu, 24 Aug 2017 01:54:49 +0000	0,3236000000	+0,001
Wed, 23 Aug 2017 01:12:47 +0000	0,3226000000	+0,0016
Tue, 22 Aug 2017 20:55:58 +0000	0,3210000000	+0,0009
Wed, 16 Aug 2017 14:52:50 +0000	0,3201000000	-0,0015
Tue, 15 Aug 2017 16:58:36 +0000	0,3216000000	+0,0027
Fri, 11 Aug 2017 14:18:28 +0000	0,3189000000	+0,0006
Tue, 08 Aug 2017 21:15:27 +0000	0,3183000000	+0,0027
Sun, 06 Aug 2017 21:16:23 +0000	0,3156000000	0
Sat, 05 Aug 2017 17:33:47 +0000	0,3156000000	+0,0034
Tue, 01 Aug 2017 12:38:18 +0000	0,3122000000	+0,0012
Tue, 01 Aug 2017 01:40:49 +0000	0,3110000000	+0,0002
Sun, 30 Jul 2017 21:34:18 +0000	0,3108000000	0
Sun, 30 Jul 2017 10:27:26 +0000	0,3108000000	-0,0029
Mon, 24 Jul 2017 01:01:49 +0000	0,3137000000	+0,0008
Sun, 23 Jul 2017 06:15:26 +0000	0,3129000000	-0,0003
Fri, 21 Jul 2017 21:31:46 +0000	0,3132000000	-0,0044
Thu, 20 Jul 2017 09:22:51 +0000	0,3176000000	+0,0002
Thu, 20 Jul 2017 02:05:12 +0000	0,3174000000	+0,0003
Tue, 18 Jul 2017 18:36:37 +0000	0,3171000000	10
Tue, 18 Jul 2017 06:42:33 +0000	0,3172000000	-0,0007
Tue, 18 Jul 2017 02:34:07 +0000	0,3179000000	+0,0008
Sun, 16 Jul 2017 22:33:03 +0000	0,3171000000	-0,0008
Sun, 16 Jul 2017 02:20:45 +0000	0,3179000000	0
Sat, 15 Jul 2017 08:51:48 +0000	0,3179000000	-0,0043
Tue, 11 Jul 2017 21:46:09 +0000	0,3222000000	+0,0028
Sun, 09 Jul 2017 20:42:17 +0000	0,3194000000	-0,0003
Thu, 06 Jul 2017 22:56:19 +0000	0,3197000000	-0,0003
Thu, 06 Jul 2017 02:40:54 +0000	0,3200000000	0
Tue, 04 Jul 2017 02:00:18 +0000	0,3200000000	+0,0021
Fri, 30 Jun 2017 20:27:47 +0000	0,3179000000	-0,0012
Thu, 29 Jun 2017 14:29:00 +0000	0,3191000000	+0,0005
Wed, 28 Jun 2017 18:51:26 +0000	0,3186000000	-0,0003
Wed, 28 Jun 2017 14:35:50 +0000	0,3189000000	-0,0015
Tue, 27 Jun 2017 16:11:38 +0000	0,3204000000	+0,0002
Sun, 25 Jun 2017 05:15:08 +0000	0,3202000000	-0,0015
Tue, 20 Jun 2017 09:45:20 +0000	0,3217000000	-0,0017
Mon, 19 Jun 2017 20:13:46 +0000	0,3234000000	+0,0014
Mon, 19 Jun 2017 11:57:21 +0000	0,3220000000	-0,0003
Sun, 18 Jun 2017 08:42:57 +0000	0,3223000000	0
Sat, 17 Jun 2017 19:17:49 +0000	0,3223000000	-0,003
Tue, 13 Jun 2017 23:13:10 +0000	0,3253000000	+0,0005
Tue, 13 Jun 2017 19:55:50 +0000	0,3248000000	-0,0005
Sun, 11 Jun 2017 11:48:17 +0000	0,3253000000	0
Sat, 10 Jun 2017 18:40:38 +0000	0,3253000000	0
Sat, 10 Jun 2017 05:47:31 +0000	0,3253000000	0
Sat, 10 Jun 2017 00:49:34 +0000	0,3253000000	-0,0013
Wed, 07 Jun 2017 04:01:01 +0000	0,3266000000	-0,0023
Mon, 05 Jun 2017 03:32:28 +0000	0,3289000000	+0,0007
Sun, 04 Jun 2017 02:32:07 +0000	0,3282000000	0
Sat, 03 Jun 2017 03:42:50 +0000	0,3282000000	-0,0034
Wed, 24 May 2017 14:34:15 +0000	0,3316000000	+0,0002
Wed, 24 May 2017 01:23:39 +0000	0,3314000000	+10
Tue, 23 May 2017 07:13:54 +0000	0,3313000000	-0,0018
Mon, 22 May 2017 13:36:30 +0000	0,3331000000	-0,0008
Sat, 20 May 2017 09:41:29 +0000	0,3339000000	0
Thu, 18 May 2017 14:18:57 +0000	0,3339000000	-0,0016
Thu, 11 May 2017 20:14:16 +0000	0,3355000000	-0,0002
Thu, 11 May 2017 17:06:30 +0000	0,3357000000	+0,0026
Tue, 09 May 2017 00:00:21 +0000	0,3331000000	-0,0012
Fri, 05 May 2017 09:32:25 +0000	0,3343000000	+0,001
Tue, 02 May 2017 18:37:35 +0000	0,3333000000	+0,0102
Sun, 23 Apr 2017 16:31:30 +0000	0,3231000000	0
Sun, 23 Apr 2017 12:33:27 +0000	0,3231000000	0
Sat, 22 Apr 2017 10:51:47 +0000	0,3231000000	-0,0025
Fri, 21 Apr 2017 02:49:35 +0000	0,3256000000	+0,0014
Thu, 20 Apr 2017 17:04:36 +0000	0,3242000000	+0,0018
Thu, 20 Apr 2017 06:57:32 +0000	0,3224000000	-0,0018
Wed, 19 Apr 2017 15:04:48 +0000	0,3242000000	-0,0009
Fri, 14 Apr 2017 22:34:47 +0000	0,3251000000	+0,0016
Thu, 13 Apr 2017 12:26:45 +0000	0,3235000000	-0,0016
Sat, 08 Apr 2017 18:11:47 +0000	0,3251000000	+0,0017
Fri, 07 Apr 2017 12:16:03 +0000	0,3234000000	-0,0002
Wed, 05 Apr 2017 11:30:49 +0000	0,3236000000	+10
Tue, 04 Apr 2017 23:22:24 +0000	0,3235000000	10
Tue, 04 Apr 2017 19:02:25 +0000	0,3236000000	+0,0008
Mon, 03 Apr 2017 15:35:00 +0000	0,3228000000	+0,0004
Mon, 03 Apr 2017 00:35:16 +0000	0,3224000000	10
Sat, 01 Apr 2017 03:50:13 +0000	0,3225000000	+0,001
Tue, 28 Mar 2017 03:08:12 +0000	0,3215000000	-0,0004
Mon, 27 Mar 2017 14:26:43 +0000	0,3219000000	+0,0003
Sun, 26 Mar 2017 11:01:09 +0000	0,3216000000	+0,0012
Thu, 23 Mar 2017 14:24:50 +0000	0,3204000000	10
Wed, 22 Mar 2017 20:40:39 +0000	0,3205000000	-0,0009
Sat, 18 Mar 2017 22:22:27 +0000	0,3214000000	0
Sat, 18 Mar 2017 05:32:46 +0000	0,3214000000	-0,0002
Fri, 17 Mar 2017 15:22:21 +0000	0,3216000000	-0,0012
Thu, 16 Mar 2017 16:12:12 +0000	0,3228000000	-0,0009
Wed, 15 Mar 2017 12:23:04 +0000	0,3237000000	-0,0009
Mon, 13 Mar 2017 16:12:15 +0000	0,3246000000	-0,0004
Thu, 09 Mar 2017 17:42:31 +0000	0,3250000000	+0,0018
Wed, 08 Mar 2017 11:00:47 +0000	0,3232000000	+0,0011
Tue, 07 Mar 2017 17:03:15 +0000	0,3221000000	+0,0031
Sat, 04 Mar 2017 03:34:13 +0000	0,3190000000	+0,0041
Thu, 02 Mar 2017 04:47:19 +0000	0,3149000000	+0,0023
Tue, 28 Feb 2017 20:48:23 +0000	0,3126000000	0
Tue, 28 Feb 2017 14:37:12 +0000	0,3126000000	-0,0002
Sun, 26 Feb 2017 00:19:42 +0000	0,3128000000	+0,0002
Fri, 24 Feb 2017 13:01:57 +0000	0,3126000000	-0,0016
Tue, 21 Feb 2017 14:17:39 +0000	0,3142000000	+0,0019
Mon, 20 Feb 2017 12:48:09 +0000	0,3123000000	-0,0007
Mon, 13 Feb 2017 12:39:52 +0000	0,3130000000	+0,0002
Sat, 11 Feb 2017 13:16:36 +0000	0,3128000000	+0,0007
Thu, 09 Feb 2017 11:01:57 +0000	0,3121000000	+0,003
Tue, 07 Feb 2017 11:14:26 +0000	0,3091000000	+0,0003
Mon, 06 Feb 2017 18:57:33 +0000	0,3088000000	-0,0016
Sun, 29 Jan 2017 21:05:10 +0000	0,3104000000	-0,0002
Sun, 29 Jan 2017 02:11:02 +0000	0,3106000000	0
Sat, 28 Jan 2017 13:54:20 +0000	0,3106000000	-0,0011
Fri, 27 Jan 2017 08:50:23 +0000	0,3117000000	+0,001
Tue, 24 Jan 2017 21:14:47 +0000	0,3107000000	-0,0009
Mon, 23 Jan 2017 21:04:16 +0000	0,3116000000	-0,0017
Sat, 21 Jan 2017 16:42:06 +0000	0,3133000000	-0,0074
Sun, 08 Jan 2017 18:45:50 +0000	0,3207000000	+0,002
Thu, 05 Jan 2017 03:14:43 +0000	0,3187000000	-0,0024
Wed, 04 Jan 2017 08:06:16 +0000	0,3211000000	-0,0007
Mon, 02 Jan 2017 16:43:35 +0000	0,3218000000	+0,0009
Mon, 02 Jan 2017 01:19:15 +0000	0,3209000000	0
Sat, 31 Dec 2016 21:36:24 +0000	0,3209000000	+0,001
Fri, 30 Dec 2016 15:03:34 +0000	0,3199000000	-0,002
Wed, 28 Dec 2016 04:35:00 +0000	0,3219000000	-0,0024
Sun, 25 Dec 2016 09:46:37 +0000	0,3243000000	0
Sun, 25 Dec 2016 01:01:47 +0000	0,3243000000	-0,0004
Fri, 23 Dec 2016 19:12:45 +0000	0,3247000000	+0,0012
Fri, 23 Dec 2016 12:17:06 +0000	0,3235000000	+0,0015
Thu, 22 Dec 2016 02:04:17 +0000	0,3220000000	-0,0009
Wed, 21 Dec 2016 17:59:13 +0000	0,3229000000	+0,001
Tue, 20 Dec 2016 09:12:58 +0000	0,3219000000	+0,0026
Mon, 19 Dec 2016 03:07:15 +0000	0,3193000000	-0,001
Sat, 17 Dec 2016 20:54:14 +0000	0,3203000000	0
Sat, 17 Dec 2016 03:30:00 +0000	0,3203000000	+0,0066
Tue, 13 Dec 2016 04:14:18 +0000	0,3137000000	-0,0023
Wed, 07 Dec 2016 09:27:57 +0000	0,3160000000	-0,0004
Tue, 06 Dec 2016 16:52:09 +0000	0,3164000000	+0,0022
Tue, 06 Dec 2016 03:07:17 +0000	0,3142000000	-0,0028
Mon, 05 Dec 2016 00:27:05 +0000	0,3170000000	+0,0018
Tue, 29 Nov 2016 10:51:08 +0000	0,3152000000	-0,0033
Sun, 27 Nov 2016 11:01:21 +0000	0,3185000000	-0,0013
Thu, 24 Nov 2016 20:11:30 +0000	0,3198000000	-0,0015
Thu, 24 Nov 2016 03:35:25 +0000	0,3213000000	+0,0004
Wed, 23 Nov 2016 21:48:03 +0000	0,3209000000	+0,0001
Tue, 22 Nov 2016 12:58:35 +0000	0,3208000000	-0,0016
Sat, 19 Nov 2016 16:24:18 +0000	0,3224000000	-0,0018
Tue, 15 Nov 2016 11:06:40 +0000	0,3242000000	-0,0003
Wed, 09 Nov 2016 18:55:14 +0000	0,3245000000	-0,0109
Tue, 25 Oct 2016 18:51:53 +0000	0,3354000000	0
Sat, 15 Oct 2016 09:05:43 +0000	0,3354000000	-0,0016
Wed, 12 Oct 2016 16:46:40 +0000	0,3370000000	+0,0046
Tue, 04 Oct 2016 12:16:44 +0000	0,3324000000	-0,0005
Mon, 03 Oct 2016 09:52:25 +0000	0,3329000000	-0,0021
Sat, 24 Sep 2016 00:48:54 +0000	0,3350000000	+0,002
Wed, 14 Sep 2016 02:05:33 +0000	0,3330000000	+0,0004
Sat, 10 Sep 2016 02:43:32 +0000	0,3326000000	-0,0004
Fri, 09 Sep 2016 14:34:53 +0000	0,3330000000	-0,0024
Sat, 03 Sep 2016 22:59:04 +0000	0,3354000000	-0,0027
Wed, 31 Aug 2016 11:55:20 +0000	0,3381000000	-0,002
Tue, 30 Aug 2016 06:32:25 +0000	0,3401000000	+0,0008
Fri, 26 Aug 2016 12:12:38 +0000	0,3393000000	-0,0028
Sun, 21 Aug 2016 13:58:08 +0000	0,3421000000	-0,0036
Mon, 15 Aug 2016 13:27:21 +0000	0,3457000000	+0,0015
Thu, 11 Aug 2016 09:35:15 +0000	0,3442000000	-0,0023
Sat, 06 Aug 2016 21:42:56 +0000	0,3465000000	+0,0048
Wed, 03 Aug 2016 04:00:39 +0000	0,3417000000	-0,002
Sun, 31 Jul 2016 19:35:21 +0000	0,3437000000	-0,001
Fri, 29 Jul 2016 11:23:36 +0000	0,3447000000	-0,009
Tue, 19 Jul 2016 19:25:15 +0000	0,3537000000	-0,001
Sun, 17 Jul 2016 18:45:42 +0000	0,3547000000	0
Sun, 17 Jul 2016 07:32:51 +0000	0,3547000000	+0,0014
Fri, 15 Jul 2016 11:28:50 +0000	0,3533000000	+0,0073
Wed, 13 Jul 2016 19:27:32 +0000	0,3460000000	+0,006
Mon, 11 Jul 2016 00:26:53 +0000	0,3400000000	-0,007
Tue, 05 Jul 2016 18:10:38 +0000	0,3470000000	-0,0044
Thu, 30 Jun 2016 19:11:04 +0000	0,3514000000	+0,0005
Wed, 29 Jun 2016 23:03:20 +0000	0,3509000000	+0,0042
Tue, 28 Jun 2016 02:25:58 +0000	0,3467000000	+0,0011
Mon, 20 Jun 2016 09:13:57 +0000	0,3456000000	-0,0003
Fri, 17 Jun 2016 05:08:25 +0000	0,3459000000	-0,0013
Fri, 10 Jun 2016 23:41:22 +0000	0,3472000000	+0,0013
Thu, 09 Jun 2016 13:53:15 +0000	0,3459000000	-0,0022
Thu, 09 Jun 2016 00:16:23 +0000	0,3481000000	-0,0051
Tue, 07 Jun 2016 15:57:31 +0000	0,3532000000	+0,001
Fri, 03 Jun 2016 20:57:09 +0000	0,3522000000	-0,0091
Wed, 25 May 2016 05:29:43 +0000	0,3613000000	+0,0004
Tue, 24 May 2016 08:38:22 +0000	0,3609000000	-0,0012
Sun, 22 May 2016 22:56:28 +0000	0,3621000000	-0,0001
Thu, 19 May 2016 17:14:20 +0000	0,3622000000	-0,0022
Tue, 17 May 2016 14:56:53 +0000	0,3644000000	-0,0012
Mon, 16 May 2016 06:00:12 +0000	0,3656000000	+0,0005
Wed, 11 May 2016 22:51:55 +0000	0,3651000000	+0,0006
Wed, 11 May 2016 17:13:12 +0000	0,3645000000	+0,0004
Mon, 09 May 2016 20:21:10 +0000	0,3641000000	-0,0015
Sun, 08 May 2016 16:14:10 +0000	0,3656000000	+0,0038
Tue, 03 May 2016 23:28:35 +0000	0,3618000000	-0,0043
Sun, 01 May 2016 00:14:28 +0000	0,3661000000	-0,0039
Thu, 28 Apr 2016 22:50:47 +0000	0,3700000000	-0,0037
Sat, 23 Apr 2016 12:16:20 +0000	0,3737000000	+0,0032
Sat, 16 Apr 2016 12:29:03 +0000	0,3705000000	-0,0007
Fri, 15 Apr 2016 08:56:31 +0000	0,3712000000	-0,0034
Thu, 14 Apr 2016 08:38:07 +0000	0,3746000000	+0,0002
Wed, 13 Apr 2016 20:52:00 +0000	0,3744000000	+0,0003
Tue, 12 Apr 2016 09:20:23 +0000	0,3741000000	-0,0039
Mon, 11 Apr 2016 01:20:44 +0000	0,3780000000	+0,0029
Sun, 10 Apr 2016 20:34:03 +0000	0,3751000000	0
Sat, 09 Apr 2016 14:50:37 +0000	0,3751000000	0
Sat, 09 Apr 2016 11:05:22 +0000	0,3751000000	-0,0015
Wed, 06 Apr 2016 08:11:28 +0000	0,3766000000	+0,0027
Mon, 04 Apr 2016 12:56:34 +0000	0,3739000000	+0,0069
Wed, 30 Mar 2016 09:51:44 +0000	0,3670000000	-0,0006
Tue, 29 Mar 2016 22:17:37 +0000	0,3676000000	-0,003
Mon, 28 Mar 2016 21:10:41 +0000	0,3706000000	0
Fri, 25 Mar 2016 07:58:15 +0000	0,3706000000	-0,0004
Thu, 24 Mar 2016 09:45:48 +0000	0,3710000000	+0,0014
Tue, 22 Mar 2016 12:16:00 +0000	0,3696000000	+0,0038
Mon, 21 Mar 2016 19:10:13 +0000	0,3658000000	+0,0017
Sun, 13 Mar 2016 15:58:47 +0000	0,3641000000	+0,0044
Wed, 09 Mar 2016 19:45:12 +0000	0,3597000000	-0,0013
Sat, 05 Mar 2016 21:41:05 +0000	0,3610000000	-0,0036
Wed, 02 Mar 2016 14:39:59 +0000	0,3646000000	+0,0005
Tue, 01 Mar 2016 14:23:18 +0000	0,3641000000	+0,0077
Tue, 23 Feb 2016 21:47:02 +0000	0,3564000000	-0,0018
Sat, 20 Feb 2016 21:24:37 +0000	0,3582000000	0
Sat, 20 Feb 2016 16:36:39 +0000	0,3582000000	-0,0045
Wed, 17 Feb 2016 01:52:45 +0000	0,3627000000	-0,0004
Mon, 15 Feb 2016 11:52:12 +0000	0,3631000000	-0,0006
Sun, 14 Feb 2016 03:48:54 +0000	0,3637000000	0
Thu, 11 Feb 2016 02:11:23 +0000	0,3637000000	+0,001
Sun, 07 Feb 2016 19:15:25 +0000	0,3627000000	+0,0011
Wed, 27 Jan 2016 03:22:20 +0000	0,3616000000	+0,0089
Tue, 19 Jan 2016 19:28:47 +0000	0,3527000000	+0,0032
Sun, 17 Jan 2016 21:50:58 +0000	0,3495000000	0
Sat, 16 Jan 2016 03:14:00 +0000	0,3495000000	+0,0006
Wed, 13 Jan 2016 21:17:55 +0000	0,3489000000	+0,0056
Mon, 11 Jan 2016 18:54:04 +0000	0,3433000000	-0,004
Mon, 11 Jan 2016 01:28:40 +0000	0,3473000000	+0,0059
Wed, 06 Jan 2016 12:01:28 +0000	0,3414000000	+0,002
Sat, 02 Jan 2016 12:09:16 +0000	0,3394000000	0
Sat, 02 Jan 2016 02:28:22 +0000	0,3394000000	-0,001
Sat, 26 Dec 2015 13:28:26 +0000	0,3404000000	-0,0003
Wed, 23 Dec 2015 02:27:56 +0000	0,3407000000	-0,0002
Tue, 22 Dec 2015 15:26:06 +0000	0,3409000000	-0,0004
Wed, 16 Dec 2015 18:56:28 +0000	0,3413000000	-0,0019
Sun, 13 Dec 2015 03:29:42 +0000	0,3432000000	-0,0002
Fri, 11 Dec 2015 17:13:14 +0000	0,3434000000	-0,0102
Wed, 09 Dec 2015 08:57:01 +0000	0,3536000000	-0,0013
Mon, 07 Dec 2015 08:38:41 +0000	0,3549000000	+0,0011
Sat, 05 Dec 2015 00:38:40 +0000	0,3538000000	-0,0046
Fri, 27 Nov 2015 19:41:33 +0000	0,3584000000	-0,0009
Fri, 27 Nov 2015 06:21:09 +0000	0,3593000000	0
Thu, 26 Nov 2015 06:58:03 +0000	0,3593000000	-0,0017
Wed, 25 Nov 2015 22:39:18 +0000	0,3610000000	+0,0026
Mon, 23 Nov 2015 16:10:09 +0000	0,3584000000	+0,0069
Mon, 16 Nov 2015 11:01:38 +0000	0,3515000000	+0,0037
Fri, 13 Nov 2015 22:06:56 +0000	0,3478000000	-0,0021
Tue, 10 Nov 2015 04:22:14 +0000	0,3499000000	-0,0017
Sun, 08 Nov 2015 13:18:34 +0000	0,3516000000	0
Sun, 08 Nov 2015 09:22:00 +0000	0,3516000000	-0,0004
Fri, 06 Nov 2015 01:07:06 +0000	0,3520000000	+0,0067
Sun, 01 Nov 2015 19:15:45 +0000	0,3453000000	-0,0002
Tue, 27 Oct 2015 07:44:57 +0000	0,3455000000	-0,0023
Tue, 27 Oct 2015 01:29:25 +0000	0,3478000000	-0,0004
Sat, 24 Oct 2015 06:37:43 +0000	0,3482000000	+0,0003
Fri, 23 Oct 2015 18:55:42 +0000	0,3479000000	+0,0017
Thu, 22 Oct 2015 22:17:33 +0000	0,3462000000	+0,0048
Tue, 20 Oct 2015 12:08:17 +0000	0,3414000000	-0,0113
Fri, 16 Oct 2015 12:01:10 +0000	0,3527000000	-0,001
Wed, 14 Oct 2015 09:59:07 +0000	0,3537000000	-0,008
Fri, 09 Oct 2015 16:07:14 +0000	0,3617000000	+0,0101
Sun, 04 Oct 2015 15:59:34 +0000	0,3516000000	-0,0013
Fri, 02 Oct 2015 02:25:34 +0000	0,3529000000	-0,0022
Mon, 28 Sep 2015 06:59:11 +0000	0,3551000000	-0,0007
Sun, 27 Sep 2015 04:47:43 +0000	0,3558000000	-0,0007
Fri, 25 Sep 2015 15:21:08 +0000	0,3565000000	+0,0006
Thu, 24 Sep 2015 17:15:57 +0000	0,3559000000	-0,0132
Tue, 22 Sep 2015 09:07:23 +0000	0,3691000000	-0,0006
Sat, 19 Sep 2015 16:26:21 +0000	0,3697000000	0
Sat, 19 Sep 2015 04:23:19 +0000	0,3697000000	-0,0014
Fri, 18 Sep 2015 21:19:33 +0000	0,3711000000	+0,0035
Sun, 13 Sep 2015 12:05:04 +0000	0,3676000000	0
Sat, 12 Sep 2015 23:52:19 +0000	0,3676000000	-0,0018
Sun, 06 Sep 2015 13:18:57 +0000	0,3694000000	+0,0012
Thu, 03 Sep 2015 14:24:36 +0000	0,3682000000	10
Tue, 25 Aug 2015 21:26:52 +0000	0,3683000000	+0,0104
Sat, 22 Aug 2015 19:27:24 +0000	0,3579000000	-0,0329
Thu, 06 Aug 2015 14:18:47 +0000	0,3908000000	-0,0059
Sun, 02 Aug 2015 07:15:00 +0000	0,3967000000	-0,0014
Sun, 26 Jul 2015 20:52:49 +0000	0,3981000000	-0,0008
Fri, 24 Jul 2015 17:17:24 +0000	0,3989000000	+0,0015
Tue, 21 Jul 2015 09:17:02 +0000	0,3974000000	-0,0056
Sun, 19 Jul 2015 02:00:57 +0000	0,4030000000	-0,0002
Thu, 16 Jul 2015 17:20:51 +0000	0,4032000000	+0,0021
Thu, 16 Jul 2015 02:10:11 +0000	0,4011000000	+0,0069
Wed, 15 Jul 2015 13:02:39 +0000	0,3942000000	+0,0022
Wed, 15 Jul 2015 03:16:05 +0000	0,3920000000	+0,0007
Mon, 06 Jul 2015 22:00:58 +0000	0,3913000000	+0,0051
Sun, 28 Jun 2015 06:32:11 +0000	0,3862000000	-0,0002
Fri, 26 Jun 2015 17:48:51 +0000	0,3864000000	-0,0011
Wed, 24 Jun 2015 14:12:21 +0000	0,3875000000	-0,0009
Fri, 19 Jun 2015 01:29:51 +0000	0,3884000000	+0,004
Wed, 17 Jun 2015 14:02:18 +0000	0,3844000000	+0,0026
Sat, 13 Jun 2015 19:41:19 +0000	0,3818000000	0
Sat, 13 Jun 2015 12:09:20 +0000	0,3818000000	-0,0003
Fri, 12 Jun 2015 11:16:42 +0000	0,3821000000	+0,0021
Wed, 03 Jun 2015 18:40:16 +0000	0,3800000000	+0,0043
Sun, 17 May 2015 15:35:06 +0000	0,3757000000	+0,0013
Wed, 06 May 2015 16:39:38 +0000	0,3744000000	+0,0045
Mon, 04 May 2015 02:00:22 +0000	0,3699000000	+0,0041
Sat, 28 Feb 2015 19:26:23 +0000	0,3658000000	0
Sat, 28 Feb 2015 07:23:22 +0000	0,3658000000	-0,001
Thu, 26 Feb 2015 03:05:41 +0000	0,3668000000	+0,0062
Sun, 18 Jan 2015 08:11:42 +0000	0,3606000000	-0,008
Sat, 27 Dec 2014 07:55:10 +0000	0,3686000000	-0,001
Thu, 25 Dec 2014 01:32:54 +0000	0,3696000000	+0,0036
Fri, 12 Dec 2014 12:54:28 +0000	0,3660000000	-0,0085
Mon, 08 Dec 2014 12:21:12 +0000	0,3745000000	-0,011
Tue, 28 Oct 2014 20:53:06 +0000	0,3855000000	-0,0034
Thu, 23 Oct 2014 10:17:55 +0000	0,3889000000	+0,0033
Sun, 19 Oct 2014 15:31:19 +0000	0,3856000000	-0,0057
Wed, 01 Oct 2014 03:46:29 +0000	0,3913000000	+0,0125
Mon, 15 Sep 2014 13:50:25 +0000	0,3788000000	-0,0051
Sat, 13 Sep 2014 04:13:10 +0000	0,3839000000	+0,0054
Fri, 29 Aug 2014 04:51:27 +0000	0,3785000000	+0,0075
Tue, 12 Aug 2014 16:55:31 +0000	0,3710000000	+0,0026
Sat, 09 Aug 2014 04:37:27 +0000	0,3684000000	-0,0004
Fri, 08 Aug 2014 00:43:29 +0000	0,3688000000	-0,0026
Tue, 05 Aug 2014 22:39:41 +0000	0,3714000000	+0,0056
Fri, 01 Aug 2014 22:18:39 +0000	0,3658000000	+0,0083
Mon, 28 Apr 2014 08:56:42 +0000	0,3575000000	+0,0026
Thu, 10 Apr 2014 05:34:33 +0000	0,3549000000	+0,0008
Sat, 22 Mar 2014 01:01:06 +0000	0,3541000000	-0,0069
Sun, 16 Feb 2014 20:59:36 +0000	0,3610000000	-0,0008
Wed, 12 Feb 2014 19:43:50 +0000	0,3618000000	-0,0112
Sun, 29 Dec 2013 14:05:08 +0000	0,3730000000	+0,0018
Sat, 21 Dec 2013 10:20:58 +0000	0,3712000000	-0,012964856
Tue, 29 Oct 2013 09:21:57 +0000	0,3841648560	+0,004552547
Thu, 10 Oct 2013 19:18:19 +0000	0,3796123090	+0,003788744
Tue, 24 Sep 2013 19:20:07 +0000	0,3758235650	+0,001360954
Tue, 24 Sep 2013 12:06:19 +0000	0,3744626110	-0,002423574
Sun, 22 Sep 2013 01:05:14 +0000	0,3768861850	-0,016589827
Mon, 02 Sep 2013 00:11:43 +0000	0,3934760120	+0,017331077
Sat, 17 Aug 2013 05:20:09 +0000	0,3761449350	-0,005221579
Sun, 11 Aug 2013 15:29:00 +0000	0,3813665140	-0,001807198
Fri, 09 Aug 2013 22:27:05 +0000	0,3831737120	-0,008437463
Mon, 05 Aug 2013 03:36:49 +0000	0,3916111750	-0,009410611
Fri, 12 Jul 2013 18:11:11 +0000	0,4010217860	-0,000306751
Tue, 09 Jul 2013 09:08:46 +0000	0,4013285370	-0,005880495
Wed, 03 Jul 2013 02:43:54 +0000	0,4072090320	+0,004053648
Wed, 26 Jun 2013 19:13:44 +0000	0,4031553840	-0,003839799
Fri, 24 May 2013 11:41:09 +0000	0,4069951830	+0,001549093
Tue, 21 May 2013 22:03:13 +0000	0,4054460900	+0,017957608
Wed, 24 Apr 2013 20:32:24 +0000	0,3874884820	-0,000484395
Mon, 15 Apr 2013 21:21:18 +0000	0,3879728770	+0,00489945
Sun, 14 Apr 2013 08:20:48 +0000	0,3830734270	-0,005088216
Sun, 07 Apr 2013 14:45:06 +0000	0,3881616430	+0,002509625
Thu, 28 Mar 2013 22:29:05 +0000	0,3856520180	-0,001124416
Mon, 25 Mar 2013 06:55:16 +0000	0,3867764340	-0,005568192
Sun, 10 Mar 2013 17:51:08 +0000	0,3923446260	+0,000461027
Mon, 04 Mar 2013 19:03:06 +0000	0,3918835990	+0,011877704
Wed, 20 Feb 2013 03:57:43 +0000	0,3800058950	+0,000137551
Mon, 18 Feb 2013 15:53:13 +0000	0,3798683440	0
Sun, 17 Feb 2013 01:16:23 +0000	0,3798683440	0
Sat, 16 Feb 2013 00:57:55 +0000	0,3798683440	-0,0063655
Wed, 13 Feb 2013 01:36:16 +0000	0,3862338440	-0,000787382
Tue, 12 Feb 2013 21:52:06 +0000	0,3870212260	+0,000833599
Tue, 12 Feb 2013 11:09:43 +0000	0,3861876270	-0,001577602
Mon, 11 Feb 2013 19:28:32 +0000	0,3877652290	3,9591
Fri, 08 Feb 2013 00:38:51 +0000	0,3878048200	-0,007788339
Mon, 28 Jan 2013 19:04:27 +0000	0,3955931590	+0,002979006
Fri, 25 Jan 2013 22:26:32 +0000	0,3926141530	-0,004912497
Fri, 18 Jan 2013 17:04:51 +0000	0,3975266500	+0,005095115
Sun, 13 Jan 2013 07:07:45 +0000	0,3924315350	-0,002669209
Fri, 04 Jan 2013 15:10:59 +0000	0,3951007440	-0,000317636
Tue, 01 Jan 2013 15:51:46 +0000	0,3954183800	-0,002951954
Sat, 29 Dec 2012 15:01:20 +0000	0,3983703340	+0,000484314
Thu, 27 Dec 2012 13:16:35 +0000	0,3978860200	+0,007781196
Wed, 19 Dec 2012 14:39:20 +0000	0,3901048240	-0,011825536
Fri, 30 Nov 2012 15:08:48 +0000	0,4019303600	+0,005202205
Sun, 25 Nov 2012 03:43:57 +0000	0,3967281550	-0,005562714
Fri, 16 Nov 2012 18:09:11 +0000	0,4022908690	+0,002897745
Thu, 08 Nov 2012 22:19:49 +0000	0,3993931240	-0,00279174
Fri, 26 Oct 2012 10:06:23 +0000	0,4021848640	2,7918
Wed, 24 Oct 2012 10:25:37 +0000	0,4022127820	+0,000429475
Sun, 21 Oct 2012 04:26:27 +0000	0,4017833070	+0,001785754
Sat, 13 Oct 2012 08:19:37 +0000	0,3999975530	+0,00464326
Wed, 19 Sep 2012 23:49:09 +0000	0,3953542930	-0,000590021
Sun, 09 Sep 2012 13:18:09 +0000	0,3959443140	-0,002575173
Sun, 02 Sep 2012 03:41:41 +0000	0,3985194870	+0,003698213
Tue, 21 Aug 2012 22:32:25 +0000	0,3948212740	0
Mon, 20 Aug 2012 13:10:41 +0000	0,3948212740	+0,001022433
Fri, 17 Aug 2012 09:21:56 +0000	0,3937988410	-0,005985478
Tue, 24 Jul 2012 01:38:02 +0000	0,3997843190	+0,003005804
Sun, 22 Jul 2012 21:34:58 +0000	0,3967785150	+0,002771006
Thu, 21 Jun 2012 14:21:04 +0000	0,3940075090	-0,002188579
Thu, 21 Jun 2012 09:16:01 +0000	0,3961960880	-0,007008599
Fri, 15 Jun 2012 21:12:13 +0000	0,4032046870	-0,014087826
Mon, 28 May 2012 12:30:43 +0000	0,4172925130	-0,002895616
Sun, 27 May 2012 23:13:45 +0000	0,4201881290	0
Sun, 27 May 2012 05:51:16 +0000	0,4201881290	-0,003595691
Wed, 23 May 2012 16:12:19 +0000	0,4237838200	+0,00565377
Wed, 16 May 2012 19:20:24 +0000	0,4181300500	+0,002798916
Wed, 09 May 2012 01:10:07 +0000	0,4153311340	+0,001047953
Tue, 08 May 2012 18:02:19 +0000	0,4142831810	+0,00861508
Tue, 01 May 2012 18:07:20 +0000	0,4056681010	+0,006369195
Sun, 29 Apr 2012 17:14:08 +0000	0,3992989060	-0,001719772
Tue, 24 Apr 2012 18:17:07 +0000	0,4010186780	+0,001686406
Thu, 19 Apr 2012 18:05:48 +0000	0,3993322720	+0,000557361
Tue, 17 Apr 2012 15:55:59 +0000	0,3987749110	+0,001665309
Sun, 15 Apr 2012 19:23:03 +0000	0,3971096020	-0,000951286
Mon, 09 Apr 2012 16:14:04 +0000	0,3980608880	-0,000130692
Mon, 09 Apr 2012 00:33:20 +0000	0,3981915800	-0,002919804
Wed, 04 Apr 2012 19:12:22 +0000	0,4011113840	+0,001665313
Mon, 02 Apr 2012 21:51:17 +0000	0,3994460710	+0,002624451
Mon, 26 Mar 2012 20:24:07 +0000	0,3968216200	-0,001745954
Fri, 23 Mar 2012 21:12:44 +0000	0,3985675740	+0,001595854
Sun, 18 Mar 2012 23:17:42 +0000	0,3969717200	-0,006728341
Fri, 09 Mar 2012 04:51:43 +0000	0,4037000610	+0,004768081
Sat, 11 Feb 2012 14:33:18 +0000	0,3989319800	-0,024734462
Thu, 24 Nov 2011 02:52:18 +0000	0,4236664420	+0,012543517
Tue, 15 Nov 2011 23:08:14 +0000	0,4111229250	+0,011370592
Sun, 10 Jul 2011 08:36:46 +0000	0,3997523330	0

Please note that MYR to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 21:38:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to New Zealand dollar exchange chart

Note: The Malaysian ringgit to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the MYR/NZD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 New Zealand dollar pair for a period of 2485 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.