Exchange Currency

MYR/NZD


The exchange rate as of today for MYR/NZD is MYR per NZD, which means that with 100 Malaysian ringgits you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for MYR/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or NZD currencies.
  


MYR to NZD exchange rate history

Date Exchange Rate Variation
increased 0,3602000000 +0,0158
increased 0,3444000000 +0,0014
increased 0,3430000000 +0,0029
increased 0,3401000000 +0,0098
decreased 0,3303000000 -0,0002
increased 0,3305000000 +0,0008
increased 0,3297000000 +0,0003
decreased 0,3294000000 10
not_changed 0,3295000000 0
decreased 0,3295000000 -0,0027
increased 0,3322000000 +0,0046
decreased 0,3276000000 -0,0005
increased 0,3281000000 +0,0013
increased 0,3268000000 +0,0021
decreased 0,3247000000 -0,0019
decreased 0,3266000000 10
decreased 0,3267000000 -0,0014
increased 0,3281000000 +0,0004
not_changed 0,3277000000 0
decreased 0,3277000000 -0,0013
increased 0,3290000000 +0,0017
increased 0,3273000000 +0,0002
increased 0,3271000000 +0,0009
increased 0,3262000000 +0,0008
increased 0,3254000000 +0,0014
not_changed 0,3240000000 0
increased 0,3240000000 +10
increased 0,3239000000 +0,0003
increased 0,3236000000 +0,001
increased 0,3226000000 +0,0016
increased 0,3210000000 +0,0009
decreased 0,3201000000 -0,0015
increased 0,3216000000 +0,0027
increased 0,3189000000 +0,0006
increased 0,3183000000 +0,0027
not_changed 0,3156000000 0
increased 0,3156000000 +0,0034
increased 0,3122000000 +0,0012
increased 0,3110000000 +0,0002
not_changed 0,3108000000 0
decreased 0,3108000000 -0,0029
increased 0,3137000000 +0,0008
decreased 0,3129000000 -0,0003
decreased 0,3132000000 -0,0044
increased 0,3176000000 +0,0002
increased 0,3174000000 +0,0003
decreased 0,3171000000 10
decreased 0,3172000000 -0,0007
increased 0,3179000000 +0,0008
decreased 0,3171000000 -0,0008
not_changed 0,3179000000 0
decreased 0,3179000000 -0,0043
increased 0,3222000000 +0,0028
decreased 0,3194000000 -0,0003
decreased 0,3197000000 -0,0003
not_changed 0,3200000000 0
increased 0,3200000000 +0,0021
decreased 0,3179000000 -0,0012
increased 0,3191000000 +0,0005
decreased 0,3186000000 -0,0003
decreased 0,3189000000 -0,0015
increased 0,3204000000 +0,0002
decreased 0,3202000000 -0,0015
decreased 0,3217000000 -0,0017
increased 0,3234000000 +0,0014
decreased 0,3220000000 -0,0003
not_changed 0,3223000000 0
decreased 0,3223000000 -0,003
increased 0,3253000000 +0,0005
decreased 0,3248000000 -0,0005
not_changed 0,3253000000 0
not_changed 0,3253000000 0
not_changed 0,3253000000 0
decreased 0,3253000000 -0,0013
decreased 0,3266000000 -0,0023
increased 0,3289000000 +0,0007
not_changed 0,3282000000 0
decreased 0,3282000000 -0,0034
increased 0,3316000000 +0,0002
increased 0,3314000000 +10
decreased 0,3313000000 -0,0018
decreased 0,3331000000 -0,0008
not_changed 0,3339000000 0
decreased 0,3339000000 -0,0016
decreased 0,3355000000 -0,0002
increased 0,3357000000 +0,0026
decreased 0,3331000000 -0,0012
increased 0,3343000000 +0,001
increased 0,3333000000 +0,0102
not_changed 0,3231000000 0
not_changed 0,3231000000 0
decreased 0,3231000000 -0,0025
increased 0,3256000000 +0,0014
increased 0,3242000000 +0,0018
decreased 0,3224000000 -0,0018
decreased 0,3242000000 -0,0009
increased 0,3251000000 +0,0016
decreased 0,3235000000 -0,0016
increased 0,3251000000 +0,0017
decreased 0,3234000000 -0,0002
increased 0,3236000000 +10
decreased 0,3235000000 10
increased 0,3236000000 +0,0008
increased 0,3228000000 +0,0004
decreased 0,3224000000 10
increased 0,3225000000 +0,001
decreased 0,3215000000 -0,0004
increased 0,3219000000 +0,0003
increased 0,3216000000 +0,0012
decreased 0,3204000000 10
decreased 0,3205000000 -0,0009
not_changed 0,3214000000 0
decreased 0,3214000000 -0,0002
decreased 0,3216000000 -0,0012
decreased 0,3228000000 -0,0009
decreased 0,3237000000 -0,0009
decreased 0,3246000000 -0,0004
increased 0,3250000000 +0,0018
increased 0,3232000000 +0,0011
increased 0,3221000000 +0,0031
increased 0,3190000000 +0,0041
increased 0,3149000000 +0,0023
not_changed 0,3126000000 0
decreased 0,3126000000 -0,0002
increased 0,3128000000 +0,0002
decreased 0,3126000000 -0,0016
increased 0,3142000000 +0,0019
decreased 0,3123000000 -0,0007
increased 0,3130000000 +0,0002
increased 0,3128000000 +0,0007
increased 0,3121000000 +0,003
increased 0,3091000000 +0,0003
decreased 0,3088000000 -0,0016
decreased 0,3104000000 -0,0002
not_changed 0,3106000000 0
decreased 0,3106000000 -0,0011
increased 0,3117000000 +0,001
decreased 0,3107000000 -0,0009
decreased 0,3116000000 -0,0017
decreased 0,3133000000 -0,0074
increased 0,3207000000 +0,002
decreased 0,3187000000 -0,0024
decreased 0,3211000000 -0,0007
increased 0,3218000000 +0,0009
not_changed 0,3209000000 0
increased 0,3209000000 +0,001
decreased 0,3199000000 -0,002
decreased 0,3219000000 -0,0024
not_changed 0,3243000000 0
decreased 0,3243000000 -0,0004
increased 0,3247000000 +0,0012
increased 0,3235000000 +0,0015
decreased 0,3220000000 -0,0009
increased 0,3229000000 +0,001
increased 0,3219000000 +0,0026
decreased 0,3193000000 -0,001
not_changed 0,3203000000 0
increased 0,3203000000 +0,0066
decreased 0,3137000000 -0,0023
decreased 0,3160000000 -0,0004
increased 0,3164000000 +0,0022
decreased 0,3142000000 -0,0028
increased 0,3170000000 +0,0018
decreased 0,3152000000 -0,0033
decreased 0,3185000000 -0,0013
decreased 0,3198000000 -0,0015
increased 0,3213000000 +0,0004
increased 0,3209000000 +0,0001
decreased 0,3208000000 -0,0016
decreased 0,3224000000 -0,0018
decreased 0,3242000000 -0,0003
decreased 0,3245000000 -0,0109
not_changed 0,3354000000 0
decreased 0,3354000000 -0,0016
increased 0,3370000000 +0,0046
decreased 0,3324000000 -0,0005
decreased 0,3329000000 -0,0021
increased 0,3350000000 +0,002
increased 0,3330000000 +0,0004
decreased 0,3326000000 -0,0004
decreased 0,3330000000 -0,0024
decreased 0,3354000000 -0,0027
decreased 0,3381000000 -0,002
increased 0,3401000000 +0,0008
decreased 0,3393000000 -0,0028
decreased 0,3421000000 -0,0036
increased 0,3457000000 +0,0015
decreased 0,3442000000 -0,0023
increased 0,3465000000 +0,0048
decreased 0,3417000000 -0,002
decreased 0,3437000000 -0,001
decreased 0,3447000000 -0,009
decreased 0,3537000000 -0,001
not_changed 0,3547000000 0
increased 0,3547000000 +0,0014
increased 0,3533000000 +0,0073
increased 0,3460000000 +0,006
decreased 0,3400000000 -0,007
decreased 0,3470000000 -0,0044
increased 0,3514000000 +0,0005
increased 0,3509000000 +0,0042
increased 0,3467000000 +0,0011
decreased 0,3456000000 -0,0003
decreased 0,3459000000 -0,0013
increased 0,3472000000 +0,0013
decreased 0,3459000000 -0,0022
decreased 0,3481000000 -0,0051
increased 0,3532000000 +0,001
decreased 0,3522000000 -0,0091
increased 0,3613000000 +0,0004
decreased 0,3609000000 -0,0012
decreased 0,3621000000 -0,0001
decreased 0,3622000000 -0,0022
decreased 0,3644000000 -0,0012
increased 0,3656000000 +0,0005
increased 0,3651000000 +0,0006
increased 0,3645000000 +0,0004
decreased 0,3641000000 -0,0015
increased 0,3656000000 +0,0038
decreased 0,3618000000 -0,0043
decreased 0,3661000000 -0,0039
decreased 0,3700000000 -0,0037
increased 0,3737000000 +0,0032
decreased 0,3705000000 -0,0007
decreased 0,3712000000 -0,0034
increased 0,3746000000 +0,0002
increased 0,3744000000 +0,0003
decreased 0,3741000000 -0,0039
increased 0,3780000000 +0,0029
not_changed 0,3751000000 0
not_changed 0,3751000000 0
decreased 0,3751000000 -0,0015
increased 0,3766000000 +0,0027
increased 0,3739000000 +0,0069
decreased 0,3670000000 -0,0006
decreased 0,3676000000 -0,003
not_changed 0,3706000000 0
decreased 0,3706000000 -0,0004
increased 0,3710000000 +0,0014
increased 0,3696000000 +0,0038
increased 0,3658000000 +0,0017
increased 0,3641000000 +0,0044
decreased 0,3597000000 -0,0013
decreased 0,3610000000 -0,0036
increased 0,3646000000 +0,0005
increased 0,3641000000 +0,0077
decreased 0,3564000000 -0,0018
not_changed 0,3582000000 0
decreased 0,3582000000 -0,0045
decreased 0,3627000000 -0,0004
decreased 0,3631000000 -0,0006
not_changed 0,3637000000 0
increased 0,3637000000 +0,001
increased 0,3627000000 +0,0011
increased 0,3616000000 +0,0089
increased 0,3527000000 +0,0032
not_changed 0,3495000000 0
increased 0,3495000000 +0,0006
increased 0,3489000000 +0,0056
decreased 0,3433000000 -0,004
increased 0,3473000000 +0,0059
increased 0,3414000000 +0,002
not_changed 0,3394000000 0
decreased 0,3394000000 -0,001
decreased 0,3404000000 -0,0003
decreased 0,3407000000 -0,0002
decreased 0,3409000000 -0,0004
decreased 0,3413000000 -0,0019
decreased 0,3432000000 -0,0002
decreased 0,3434000000 -0,0102
decreased 0,3536000000 -0,0013
increased 0,3549000000 +0,0011
decreased 0,3538000000 -0,0046
decreased 0,3584000000 -0,0009
not_changed 0,3593000000 0
decreased 0,3593000000 -0,0017
increased 0,3610000000 +0,0026
increased 0,3584000000 +0,0069
increased 0,3515000000 +0,0037
decreased 0,3478000000 -0,0021
decreased 0,3499000000 -0,0017
not_changed 0,3516000000 0
decreased 0,3516000000 -0,0004
increased 0,3520000000 +0,0067
decreased 0,3453000000 -0,0002
decreased 0,3455000000 -0,0023
decreased 0,3478000000 -0,0004
increased 0,3482000000 +0,0003
increased 0,3479000000 +0,0017
increased 0,3462000000 +0,0048
decreased 0,3414000000 -0,0113
decreased 0,3527000000 -0,001
decreased 0,3537000000 -0,008
increased 0,3617000000 +0,0101
decreased 0,3516000000 -0,0013
decreased 0,3529000000 -0,0022
decreased 0,3551000000 -0,0007
decreased 0,3558000000 -0,0007
increased 0,3565000000 +0,0006
decreased 0,3559000000 -0,0132
decreased 0,3691000000 -0,0006
not_changed 0,3697000000 0
decreased 0,3697000000 -0,0014
increased 0,3711000000 +0,0035
not_changed 0,3676000000 0
decreased 0,3676000000 -0,0018
increased 0,3694000000 +0,0012
decreased 0,3682000000 10
increased 0,3683000000 +0,0104
decreased 0,3579000000 -0,0329
decreased 0,3908000000 -0,0059
decreased 0,3967000000 -0,0014
decreased 0,3981000000 -0,0008
increased 0,3989000000 +0,0015
decreased 0,3974000000 -0,0056
decreased 0,4030000000 -0,0002
increased 0,4032000000 +0,0021
increased 0,4011000000 +0,0069
increased 0,3942000000 +0,0022
increased 0,3920000000 +0,0007
increased 0,3913000000 +0,0051
decreased 0,3862000000 -0,0002
decreased 0,3864000000 -0,0011
decreased 0,3875000000 -0,0009
increased 0,3884000000 +0,004
increased 0,3844000000 +0,0026
not_changed 0,3818000000 0
decreased 0,3818000000 -0,0003
increased 0,3821000000 +0,0021
increased 0,3800000000 +0,0043
increased 0,3757000000 +0,0013
increased 0,3744000000 +0,0045
increased 0,3699000000 +0,0041
not_changed 0,3658000000 0
decreased 0,3658000000 -0,001
increased 0,3668000000 +0,0062
decreased 0,3606000000 -0,008
decreased 0,3686000000 -0,001
increased 0,3696000000 +0,0036
decreased 0,3660000000 -0,0085
decreased 0,3745000000 -0,011
decreased 0,3855000000 -0,0034
increased 0,3889000000 +0,0033
decreased 0,3856000000 -0,0057
increased 0,3913000000 +0,0125
decreased 0,3788000000 -0,0051
increased 0,3839000000 +0,0054
increased 0,3785000000 +0,0075
increased 0,3710000000 +0,0026
decreased 0,3684000000 -0,0004
decreased 0,3688000000 -0,0026
increased 0,3714000000 +0,0056
increased 0,3658000000 +0,0083
increased 0,3575000000 +0,0026
increased 0,3549000000 +0,0008
decreased 0,3541000000 -0,0069
decreased 0,3610000000 -0,0008
decreased 0,3618000000 -0,0112
increased 0,3730000000 +0,0018
decreased 0,3712000000 -0,012964856
increased 0,3841648560 +0,004552547
increased 0,3796123090 +0,003788744
increased 0,3758235650 +0,001360954
decreased 0,3744626110 -0,002423574
decreased 0,3768861850 -0,016589827
increased 0,3934760120 +0,017331077
decreased 0,3761449350 -0,005221579
decreased 0,3813665140 -0,001807198
decreased 0,3831737120 -0,008437463
decreased 0,3916111750 -0,009410611
decreased 0,4010217860 -0,000306751
decreased 0,4013285370 -0,005880495
increased 0,4072090320 +0,004053648
decreased 0,4031553840 -0,003839799
increased 0,4069951830 +0,001549093
increased 0,4054460900 +0,017957608
decreased 0,3874884820 -0,000484395
increased 0,3879728770 +0,00489945
decreased 0,3830734270 -0,005088216
increased 0,3881616430 +0,002509625
decreased 0,3856520180 -0,001124416
decreased 0,3867764340 -0,005568192
increased 0,3923446260 +0,000461027
increased 0,3918835990 +0,011877704
increased 0,3800058950 +0,000137551
not_changed 0,3798683440 0
not_changed 0,3798683440 0
decreased 0,3798683440 -0,0063655
decreased 0,3862338440 -0,000787382
increased 0,3870212260 +0,000833599
decreased 0,3861876270 -0,001577602
decreased 0,3877652290 3,9591
decreased 0,3878048200 -0,007788339
increased 0,3955931590 +0,002979006
decreased 0,3926141530 -0,004912497
increased 0,3975266500 +0,005095115
decreased 0,3924315350 -0,002669209
decreased 0,3951007440 -0,000317636
decreased 0,3954183800 -0,002951954
increased 0,3983703340 +0,000484314
increased 0,3978860200 +0,007781196
decreased 0,3901048240 -0,011825536
increased 0,4019303600 +0,005202205
decreased 0,3967281550 -0,005562714
increased 0,4022908690 +0,002897745
decreased 0,3993931240 -0,00279174
decreased 0,4021848640 2,7918
increased 0,4022127820 +0,000429475
increased 0,4017833070 +0,001785754
increased 0,3999975530 +0,00464326
decreased 0,3953542930 -0,000590021
decreased 0,3959443140 -0,002575173
increased 0,3985194870 +0,003698213
not_changed 0,3948212740 0
increased 0,3948212740 +0,001022433
decreased 0,3937988410 -0,005985478
increased 0,3997843190 +0,003005804
increased 0,3967785150 +0,002771006
decreased 0,3940075090 -0,002188579
decreased 0,3961960880 -0,007008599
decreased 0,4032046870 -0,014087826
decreased 0,4172925130 -0,002895616
not_changed 0,4201881290 0
decreased 0,4201881290 -0,003595691
increased 0,4237838200 +0,00565377
increased 0,4181300500 +0,002798916
increased 0,4153311340 +0,001047953
increased 0,4142831810 +0,00861508
increased 0,4056681010 +0,006369195
decreased 0,3992989060 -0,001719772
increased 0,4010186780 +0,001686406
increased 0,3993322720 +0,000557361
increased 0,3987749110 +0,001665309
decreased 0,3971096020 -0,000951286
decreased 0,3980608880 -0,000130692
decreased 0,3981915800 -0,002919804
increased 0,4011113840 +0,001665313
increased 0,3994460710 +0,002624451
decreased 0,3968216200 -0,001745954
increased 0,3985675740 +0,001595854
decreased 0,3969717200 -0,006728341
increased 0,4037000610 +0,004768081
decreased 0,3989319800 -0,024734462
increased 0,4236664420 +0,012543517
increased 0,4111229250 +0,011370592
not_changed 0,3997523330 0
Please note that MYR to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to New Zealand dollar exchange chart

Note: The Malaysian ringgit to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the MYR/NZD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 New Zealand dollar pair for a period of 2485 days.


MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.