The exchange rate as of today for MYR/OMR is MYR per OMR, which means that with 100 Malaysian ringgits you can buy Omani rials.

Below you will find information about historical currency exchange rates for MYR/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or OMR currencies.

MYR to OMR exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 19:01:14 +0000	0,0997000000	+0,001
Wed, 14 Mar 2018 09:24:12 +0000	0,0987000000	+0,0077
Tue, 31 Oct 2017 03:40:18 +0000	0,0910000000	+0,0005
Sun, 29 Oct 2017 06:31:11 +0000	0,0905000000	0
Sat, 28 Oct 2017 10:46:58 +0000	0,0905000000	0
Sat, 28 Oct 2017 06:48:35 +0000	0,0905000000	-0,0007
Wed, 18 Oct 2017 06:28:17 +0000	0,0912000000	+0,0001
Tue, 17 Oct 2017 14:11:50 +0000	0,0911000000	-0,0001
Sun, 15 Oct 2017 21:19:18 +0000	0,0912000000	0
Sat, 14 Oct 2017 11:58:06 +0000	0,0912000000	-0,0002
Wed, 11 Oct 2017 06:54:51 +0000	0,0914000000	+0,0003
Tue, 10 Oct 2017 01:21:11 +0000	0,0911000000	+0,0003
Fri, 06 Oct 2017 17:20:34 +0000	0,0908000000	0
Mon, 02 Oct 2017 10:51:28 +0000	0,0908000000	10
Thu, 28 Sep 2017 18:39:34 +0000	0,0909000000	-0,0007
Mon, 25 Sep 2017 19:27:18 +0000	0,0916000000	-0,0001
Sat, 23 Sep 2017 01:06:56 +0000	0,0917000000	-0,0003
Mon, 18 Sep 2017 02:31:22 +0000	0,0920000000	+0,0002
Wed, 13 Sep 2017 09:36:41 +0000	0,0918000000	+0,0001
Mon, 11 Sep 2017 20:54:52 +0000	0,0917000000	+0,0017
Sat, 02 Sep 2017 19:47:27 +0000	0,0900000000	-0,0001
Fri, 01 Sep 2017 13:25:12 +0000	0,0901000000	-0,0002
Tue, 29 Aug 2017 04:43:05 +0000	0,0903000000	+0,0001
Mon, 28 Aug 2017 09:39:32 +0000	0,0902000000	+0,0002
Sat, 26 Aug 2017 01:22:36 +0000	0,0900000000	0
Fri, 25 Aug 2017 02:16:23 +0000	0,0900000000	-0,0002
Thu, 24 Aug 2017 10:22:15 +0000	0,0902000000	+0,0003
Wed, 23 Aug 2017 15:30:36 +0000	0,0899000000	0
Tue, 22 Aug 2017 15:00:15 +0000	0,0899000000	+10
Sat, 19 Aug 2017 17:59:16 +0000	0,0898000000	+0,0001
Mon, 14 Aug 2017 20:11:33 +0000	0,0897000000	-0,0003
Sun, 06 Aug 2017 16:06:30 +0000	0,0900000000	+0,0002
Sat, 05 Aug 2017 18:21:58 +0000	0,0898000000	0
Sat, 05 Aug 2017 06:44:30 +0000	0,0898000000	+0,0001
Mon, 31 Jul 2017 14:42:08 +0000	0,0897000000	-0,0002
Tue, 25 Jul 2017 03:43:21 +0000	0,0899000000	+10
Sun, 23 Jul 2017 08:17:04 +0000	0,0898000000	0
Fri, 21 Jul 2017 13:37:54 +0000	0,0898000000	+0,0001
Thu, 20 Jul 2017 12:51:24 +0000	0,0897000000	0
Tue, 18 Jul 2017 22:44:28 +0000	0,0897000000	0
Mon, 17 Jul 2017 13:03:24 +0000	0,0897000000	0
Mon, 17 Jul 2017 02:47:33 +0000	0,0897000000	+0,0002
Mon, 10 Jul 2017 16:43:49 +0000	0,0895000000	-0,0001
Tue, 04 Jul 2017 11:33:58 +0000	0,0896000000	0
Tue, 04 Jul 2017 06:41:32 +0000	0,0896000000	+0,0001
Tue, 04 Jul 2017 02:04:20 +0000	0,0895000000	-0,0001
Sun, 02 Jul 2017 05:27:21 +0000	0,0896000000	0
Sun, 02 Jul 2017 00:45:01 +0000	0,0896000000	0
Sat, 01 Jul 2017 00:49:08 +0000	0,0896000000	0
Thu, 29 Jun 2017 22:37:43 +0000	0,0896000000	-0,0004
Wed, 28 Jun 2017 07:21:12 +0000	0,0900000000	+0,0002
Tue, 27 Jun 2017 21:50:23 +0000	0,0898000000	-0,0005
Mon, 19 Jun 2017 01:19:15 +0000	0,0903000000	+0,0003
Sun, 18 Jun 2017 18:21:38 +0000	0,0900000000	+0,0001
Fri, 16 Jun 2017 20:13:32 +0000	0,0899000000	-0,0006
Thu, 15 Jun 2017 03:31:19 +0000	0,0905000000	+0,0001
Wed, 14 Jun 2017 22:49:42 +0000	0,0904000000	+0,0002
Tue, 13 Jun 2017 23:56:00 +0000	0,0902000000	-0,0001
Mon, 12 Jun 2017 23:24:41 +0000	0,0903000000	+0,0001
Sun, 11 Jun 2017 03:45:50 +0000	0,0902000000	0
Sat, 10 Jun 2017 18:49:07 +0000	0,0902000000	0
Wed, 07 Jun 2017 03:49:58 +0000	0,0902000000	-0,0002
Mon, 05 Jun 2017 08:57:47 +0000	0,0904000000	+0,0002
Mon, 05 Jun 2017 03:27:45 +0000	0,0902000000	+0,0004
Sat, 03 Jun 2017 08:17:06 +0000	0,0898000000	+0,0001
Thu, 01 Jun 2017 20:04:21 +0000	0,0897000000	-0,0001
Thu, 01 Jun 2017 08:53:53 +0000	0,0898000000	-0,0005
Mon, 29 May 2017 12:38:47 +0000	0,0903000000	+0,0002
Sat, 27 May 2017 07:36:15 +0000	0,0901000000	0
Fri, 26 May 2017 22:38:08 +0000	0,0901000000	+0,0005
Wed, 24 May 2017 19:58:26 +0000	0,0896000000	+0,0002
Mon, 22 May 2017 18:55:16 +0000	0,0894000000	+0,0005
Thu, 18 May 2017 19:59:10 +0000	0,0889000000	10
Tue, 16 May 2017 18:50:24 +0000	0,0890000000	+0,0005
Fri, 12 May 2017 23:49:08 +0000	0,0885000000	0
Thu, 11 May 2017 15:31:10 +0000	0,0885000000	0
Tue, 09 May 2017 19:30:25 +0000	0,0885000000	-0,0003
Sun, 07 May 2017 15:59:05 +0000	0,0888000000	+0,0001
Sat, 06 May 2017 04:57:39 +0000	0,0887000000	-0,0002
Thu, 04 May 2017 17:42:08 +0000	0,0889000000	-0,0002
Wed, 03 May 2017 15:33:52 +0000	0,0891000000	+0,0005
Sun, 30 Apr 2017 17:11:01 +0000	0,0886000000	-0,0003
Fri, 28 Apr 2017 08:50:57 +0000	0,0889000000	+0,0009
Tue, 25 Apr 2017 23:48:33 +0000	0,0880000000	+0,0003
Mon, 24 Apr 2017 02:32:51 +0000	0,0877000000	+0,0002
Sun, 23 Apr 2017 18:03:00 +0000	0,0875000000	+10
Sun, 16 Apr 2017 08:13:19 +0000	0,0874000000	+0,0001
Thu, 13 Apr 2017 12:37:02 +0000	0,0873000000	+0,0003
Thu, 13 Apr 2017 01:08:02 +0000	0,0870000000	+0,0003
Sat, 08 Apr 2017 15:45:00 +0000	0,0867000000	-0,0001
Fri, 07 Apr 2017 14:34:07 +0000	0,0868000000	-0,0001
Wed, 05 Apr 2017 11:30:51 +0000	0,0869000000	10
Fri, 31 Mar 2017 01:45:40 +0000	0,0870000000	-0,0002
Thu, 30 Mar 2017 11:12:29 +0000	0,0872000000	+0,0003
Thu, 23 Mar 2017 14:24:52 +0000	0,0869000000	+0,0001
Thu, 23 Mar 2017 04:20:02 +0000	0,0868000000	-0,0001
Wed, 22 Mar 2017 15:11:39 +0000	0,0869000000	0
Wed, 22 Mar 2017 03:07:01 +0000	0,0869000000	0
Tue, 21 Mar 2017 20:35:30 +0000	0,0869000000	10
Tue, 21 Mar 2017 04:06:28 +0000	0,0870000000	+0,0002
Sun, 19 Mar 2017 15:02:41 +0000	0,0868000000	+0,0001
Fri, 17 Mar 2017 18:50:06 +0000	0,0867000000	0
Thu, 16 Mar 2017 08:54:20 +0000	0,0867000000	-0,0001
Thu, 16 Mar 2017 01:39:10 +0000	0,0868000000	+0,0004
Fri, 10 Mar 2017 06:37:10 +0000	0,0864000000	+0,0002
Thu, 09 Mar 2017 15:34:38 +0000	0,0862000000	-0,0003
Wed, 08 Mar 2017 03:15:39 +0000	0,0865000000	0
Tue, 07 Mar 2017 17:03:17 +0000	0,0865000000	0
Mon, 06 Mar 2017 07:19:53 +0000	0,0865000000	+10
Sun, 05 Mar 2017 09:26:21 +0000	0,0864000000	10
Wed, 01 Mar 2017 22:38:40 +0000	0,0865000000	-0,0001
Tue, 28 Feb 2017 16:40:51 +0000	0,0866000000	-0,0001
Sun, 26 Feb 2017 02:40:25 +0000	0,0867000000	+0,0003
Wed, 22 Feb 2017 07:26:08 +0000	0,0864000000	+0,0001
Tue, 21 Feb 2017 15:39:17 +0000	0,0863000000	-0,0001
Thu, 16 Feb 2017 21:37:42 +0000	0,0864000000	10
Wed, 15 Feb 2017 00:13:41 +0000	0,0865000000	-0,0002
Thu, 09 Feb 2017 22:03:25 +0000	0,0867000000	0
Thu, 09 Feb 2017 03:58:51 +0000	0,0867000000	-0,0002
Sat, 04 Feb 2017 09:54:32 +0000	0,0869000000	10
Fri, 03 Feb 2017 04:29:07 +0000	0,0870000000	+0,0002
Mon, 30 Jan 2017 16:02:01 +0000	0,0868000000	-0,0001
Sun, 29 Jan 2017 21:05:12 +0000	0,0869000000	+0,0001
Sun, 29 Jan 2017 02:11:05 +0000	0,0868000000	0
Sat, 28 Jan 2017 10:51:42 +0000	0,0868000000	-0,0001
Wed, 25 Jan 2017 12:10:41 +0000	0,0869000000	+0,0001
Tue, 24 Jan 2017 14:52:56 +0000	0,0868000000	+0,0002
Sun, 22 Jan 2017 16:59:24 +0000	0,0866000000	0
Sat, 21 Jan 2017 03:47:55 +0000	0,0866000000	0
Fri, 20 Jan 2017 00:36:53 +0000	0,0866000000	+0,0004
Mon, 16 Jan 2017 06:40:34 +0000	0,0862000000	0
Sun, 15 Jan 2017 06:43:52 +0000	0,0862000000	+0,0001
Tue, 10 Jan 2017 16:29:09 +0000	0,0861000000	+0,0002
Mon, 09 Jan 2017 19:52:39 +0000	0,0859000000	10
Sat, 07 Jan 2017 19:26:45 +0000	0,0860000000	0
Fri, 06 Jan 2017 22:59:59 +0000	0,0860000000	0
Fri, 06 Jan 2017 00:59:41 +0000	0,0860000000	+0,0005
Wed, 04 Jan 2017 17:26:56 +0000	0,0855000000	-0,0002
Wed, 04 Jan 2017 11:52:29 +0000	0,0857000000	+0,0001
Tue, 03 Jan 2017 14:34:06 +0000	0,0856000000	-0,0001
Tue, 03 Jan 2017 07:40:27 +0000	0,0857000000	-0,0002
Mon, 02 Jan 2017 12:19:27 +0000	0,0859000000	+0,0002
Sun, 01 Jan 2017 15:16:51 +0000	0,0857000000	0
Sun, 01 Jan 2017 11:45:30 +0000	0,0857000000	0
Sat, 31 Dec 2016 21:45:04 +0000	0,0857000000	-0,0001
Fri, 30 Dec 2016 15:15:29 +0000	0,0858000000	0
Thu, 29 Dec 2016 16:34:47 +0000	0,0858000000	-0,0001
Wed, 28 Dec 2016 03:17:21 +0000	0,0859000000	10
Sun, 25 Dec 2016 09:55:24 +0000	0,0860000000	0
Sun, 25 Dec 2016 01:01:50 +0000	0,0860000000	-0,0001
Fri, 23 Dec 2016 12:34:07 +0000	0,0861000000	+0,0002
Wed, 21 Dec 2016 18:14:49 +0000	0,0859000000	0
Tue, 20 Dec 2016 01:54:44 +0000	0,0859000000	10
Mon, 19 Dec 2016 03:24:32 +0000	0,0860000000	+10
Sun, 18 Dec 2016 13:06:02 +0000	0,0859000000	0
Sat, 17 Dec 2016 03:42:17 +0000	0,0859000000	-0,0007
Wed, 14 Dec 2016 15:07:17 +0000	0,0866000000	-0,0007
Tue, 13 Dec 2016 04:55:51 +0000	0,0873000000	+0,0003
Fri, 09 Dec 2016 19:16:00 +0000	0,0870000000	0
Thu, 08 Dec 2016 22:39:45 +0000	0,0870000000	-0,0001
Thu, 08 Dec 2016 04:14:05 +0000	0,0871000000	+0,0005
Mon, 05 Dec 2016 00:35:52 +0000	0,0866000000	-0,0001
Fri, 02 Dec 2016 09:53:02 +0000	0,0867000000	+0,0008
Wed, 30 Nov 2016 00:28:48 +0000	0,0859000000	-0,0006
Sun, 27 Nov 2016 11:01:26 +0000	0,0865000000	+0,0002
Thu, 24 Nov 2016 23:32:25 +0000	0,0863000000	-0,0014
Wed, 16 Nov 2016 15:30:37 +0000	0,0877000000	0
Fri, 11 Nov 2016 11:22:55 +0000	0,0877000000	-0,0013
Thu, 10 Nov 2016 22:46:12 +0000	0,0890000000	-0,0028
Sun, 06 Nov 2016 16:33:54 +0000	0,0918000000	+0,0002
Fri, 04 Nov 2016 12:12:05 +0000	0,0916000000	0
Mon, 31 Oct 2016 04:11:36 +0000	0,0916000000	0
Sun, 30 Oct 2016 14:08:02 +0000	0,0916000000	0
Sat, 29 Oct 2016 15:03:45 +0000	0,0916000000	-0,001
Tue, 25 Oct 2016 18:51:56 +0000	0,0926000000	+0,0006
Fri, 21 Oct 2016 16:58:01 +0000	0,0920000000	+0,0007
Mon, 17 Oct 2016 02:08:37 +0000	0,0913000000	-0,0003
Sun, 16 Oct 2016 15:25:58 +0000	0,0916000000	0
Sat, 15 Oct 2016 00:04:37 +0000	0,0916000000	-0,0011
Sat, 08 Oct 2016 23:29:45 +0000	0,0927000000	0
Sat, 08 Oct 2016 10:00:38 +0000	0,0927000000	-0,0006
Thu, 06 Oct 2016 03:10:06 +0000	0,0933000000	+0,0002
Sun, 02 Oct 2016 19:58:09 +0000	0,0931000000	-0,0001
Fri, 30 Sep 2016 12:59:57 +0000	0,0932000000	0
Wed, 28 Sep 2016 00:06:31 +0000	0,0932000000	-0,0004
Sat, 24 Sep 2016 07:01:37 +0000	0,0936000000	+0,0008
Sun, 18 Sep 2016 11:29:00 +0000	0,0928000000	0
Sat, 17 Sep 2016 05:08:36 +0000	0,0928000000	-0,0006
Fri, 16 Sep 2016 04:52:19 +0000	0,0934000000	+0,0003
Wed, 14 Sep 2016 02:05:36 +0000	0,0931000000	-0,0008
Tue, 13 Sep 2016 01:52:49 +0000	0,0939000000	-0,0014
Thu, 08 Sep 2016 13:23:52 +0000	0,0953000000	+0,0005
Thu, 08 Sep 2016 02:30:48 +0000	0,0948000000	+0,0004
Sat, 03 Sep 2016 00:24:44 +0000	0,0944000000	-0,0014
Fri, 26 Aug 2016 12:12:40 +0000	0,0958000000	0
Fri, 26 Aug 2016 02:06:06 +0000	0,0958000000	-0,0001
Sun, 21 Aug 2016 18:14:57 +0000	0,0959000000	-0,0005
Thu, 18 Aug 2016 12:15:43 +0000	0,0964000000	+0,0004
Mon, 15 Aug 2016 13:27:30 +0000	0,0960000000	+0,0006
Fri, 12 Aug 2016 22:47:50 +0000	0,0954000000	-0,0002
Tue, 09 Aug 2016 23:38:52 +0000	0,0956000000	+0,0001
Mon, 08 Aug 2016 18:16:26 +0000	0,0955000000	+0,0001
Sat, 06 Aug 2016 15:59:22 +0000	0,0954000000	+0,0005
Tue, 02 Aug 2016 05:13:04 +0000	0,0949000000	-0,0007
Fri, 29 Jul 2016 20:52:26 +0000	0,0956000000	+0,0011
Wed, 27 Jul 2016 18:50:59 +0000	0,0945000000	-0,0003
Mon, 25 Jul 2016 12:56:16 +0000	0,0948000000	0
Sat, 23 Jul 2016 08:59:00 +0000	0,0948000000	0
Sat, 23 Jul 2016 00:21:09 +0000	0,0948000000	-0,0006
Thu, 21 Jul 2016 01:42:09 +0000	0,0954000000	-0,0007
Tue, 19 Jul 2016 19:25:28 +0000	0,0961000000	-0,0009
Mon, 18 Jul 2016 22:20:32 +0000	0,0970000000	-0,0005
Sun, 17 Jul 2016 18:46:06 +0000	0,0975000000	0
Sat, 16 Jul 2016 21:00:27 +0000	0,0975000000	0
Sat, 16 Jul 2016 03:40:44 +0000	0,0975000000	0
Fri, 15 Jul 2016 14:13:25 +0000	0,0975000000	-0,0002
Fri, 15 Jul 2016 03:49:45 +0000	0,0977000000	0
Thu, 14 Jul 2016 21:39:58 +0000	0,0977000000	+0,0012
Wed, 13 Jul 2016 04:40:11 +0000	0,0965000000	+0,0003
Sat, 09 Jul 2016 12:06:01 +0000	0,0962000000	0
Fri, 08 Jul 2016 22:20:39 +0000	0,0962000000	+0,0015
Wed, 06 Jul 2016 14:18:32 +0000	0,0947000000	-0,0016
Tue, 05 Jul 2016 03:51:25 +0000	0,0963000000	+0,0003
Sun, 03 Jul 2016 06:07:57 +0000	0,0960000000	-0,0007
Thu, 30 Jun 2016 22:38:39 +0000	0,0967000000	+0,001
Wed, 29 Jun 2016 11:57:08 +0000	0,0957000000	+0,0017
Sun, 26 Jun 2016 21:34:28 +0000	0,0940000000	0
Sat, 25 Jun 2016 11:34:01 +0000	0,0940000000	0
Fri, 24 Jun 2016 22:28:59 +0000	0,0940000000	-0,0017
Wed, 22 Jun 2016 13:51:49 +0000	0,0957000000	+0,0009
Mon, 20 Jun 2016 10:18:44 +0000	0,0948000000	+0,0006
Sun, 19 Jun 2016 21:18:07 +0000	0,0942000000	+0,0003
Fri, 17 Jun 2016 14:09:15 +0000	0,0939000000	-0,0013
Thu, 09 Jun 2016 23:11:44 +0000	0,0952000000	+0,0002
Tue, 07 Jun 2016 18:16:40 +0000	0,0950000000	+0,0002
Mon, 06 Jun 2016 17:28:58 +0000	0,0948000000	+0,0005
Sun, 05 Jun 2016 01:55:42 +0000	0,0943000000	0
Fri, 03 Jun 2016 20:57:11 +0000	0,0943000000	+0,0015
Thu, 02 Jun 2016 21:25:21 +0000	0,0928000000	+0,0003
Wed, 01 Jun 2016 19:19:11 +0000	0,0925000000	-0,001
Mon, 30 May 2016 05:57:54 +0000	0,0935000000	-0,0006
Fri, 27 May 2016 20:35:17 +0000	0,0941000000	-0,0002
Thu, 26 May 2016 06:35:38 +0000	0,0943000000	-0,0004
Fri, 20 May 2016 01:30:55 +0000	0,0947000000	+0,0007
Thu, 19 May 2016 17:14:29 +0000	0,0940000000	-0,0018
Wed, 18 May 2016 07:44:44 +0000	0,0958000000	+0,0002
Mon, 16 May 2016 09:24:48 +0000	0,0956000000	+0,0004
Tue, 10 May 2016 07:49:59 +0000	0,0952000000	+0,0002
Mon, 09 May 2016 20:21:12 +0000	0,0950000000	-0,0001
Mon, 09 May 2016 17:15:22 +0000	0,0951000000	-0,0012
Sun, 08 May 2016 09:45:03 +0000	0,0963000000	0
Sun, 08 May 2016 04:49:29 +0000	0,0963000000	-0,0002
Wed, 04 May 2016 01:47:18 +0000	0,0965000000	-0,0021
Mon, 25 Apr 2016 14:26:06 +0000	0,0986000000	+0,0002
Mon, 25 Apr 2016 07:45:13 +0000	0,0984000000	-0,001
Thu, 21 Apr 2016 06:16:05 +0000	0,0994000000	+0,0002
Tue, 19 Apr 2016 07:20:24 +0000	0,0992000000	+0,0005
Sat, 16 Apr 2016 12:01:42 +0000	0,0987000000	-0,001
Wed, 13 Apr 2016 21:53:30 +0000	0,0997000000	+0,0008
Mon, 11 Apr 2016 01:05:40 +0000	0,0989000000	+0,0006
Sun, 10 Apr 2016 20:34:12 +0000	0,0983000000	0
Sun, 10 Apr 2016 13:12:24 +0000	0,0983000000	0
Sat, 09 Apr 2016 10:31:22 +0000	0,0983000000	-0,0002
Fri, 08 Apr 2016 18:16:51 +0000	0,0985000000	+0,0003
Wed, 06 Apr 2016 09:32:35 +0000	0,0982000000	-0,0006
Mon, 04 Apr 2016 13:53:16 +0000	0,0988000000	-0,0002
Sun, 03 Apr 2016 19:44:21 +0000	0,0990000000	0
Sat, 02 Apr 2016 20:07:11 +0000	0,0990000000	0
Fri, 01 Apr 2016 07:34:11 +0000	0,0990000000	-0,0005
Thu, 31 Mar 2016 17:07:47 +0000	0,0995000000	+0,004
Sat, 26 Mar 2016 17:49:56 +0000	0,0955000000	+0,0007
Mon, 21 Mar 2016 09:53:34 +0000	0,0948000000	-0,0002
Sat, 19 Mar 2016 16:03:53 +0000	0,0950000000	+0,0001
Fri, 18 Mar 2016 17:38:31 +0000	0,0949000000	+0,0006
Thu, 17 Mar 2016 07:31:37 +0000	0,0943000000	+0,0013
Wed, 16 Mar 2016 09:38:56 +0000	0,0930000000	-0,0015
Sun, 13 Mar 2016 15:21:00 +0000	0,0945000000	0
Sat, 12 Mar 2016 15:09:46 +0000	0,0945000000	+0,0006
Fri, 11 Mar 2016 04:00:27 +0000	0,0939000000	+0,0005
Fri, 11 Mar 2016 00:20:05 +0000	0,0934000000	-0,0001
Thu, 10 Mar 2016 03:50:46 +0000	0,0935000000	0
Wed, 09 Mar 2016 07:20:37 +0000	0,0935000000	-0,001
Mon, 07 Mar 2016 20:02:51 +0000	0,0945000000	-0,0003
Sat, 05 Mar 2016 12:34:57 +0000	0,0948000000	+0,003
Tue, 01 Mar 2016 05:32:50 +0000	0,0918000000	0
Sun, 28 Feb 2016 06:59:47 +0000	0,0918000000	0
Sat, 27 Feb 2016 01:59:04 +0000	0,0918000000	-0,0003
Mon, 22 Feb 2016 16:57:17 +0000	0,0921000000	+0,0006
Sat, 20 Feb 2016 19:02:14 +0000	0,0915000000	-0,0007
Thu, 18 Feb 2016 00:13:47 +0000	0,0922000000	-0,0002
Wed, 17 Feb 2016 17:54:30 +0000	0,0924000000	-0,0004
Sat, 13 Feb 2016 01:25:28 +0000	0,0928000000	+0,0005
Wed, 03 Feb 2016 18:03:52 +0000	0,0923000000	+0,0025
Tue, 26 Jan 2016 10:22:14 +0000	0,0898000000	10
Mon, 25 Jan 2016 23:17:06 +0000	0,0899000000	+0,0021
Thu, 21 Jan 2016 09:08:18 +0000	0,0878000000	+0,0008
Sun, 17 Jan 2016 21:51:00 +0000	0,0870000000	0
Sat, 16 Jan 2016 05:07:16 +0000	0,0870000000	-0,0007
Thu, 14 Jan 2016 13:04:12 +0000	0,0877000000	-0,0006
Tue, 05 Jan 2016 23:09:58 +0000	0,0883000000	+0,0001
Mon, 04 Jan 2016 21:43:26 +0000	0,0882000000	-0,0007
Mon, 04 Jan 2016 05:06:59 +0000	0,0889000000	-0,0006
Sun, 03 Jan 2016 14:37:36 +0000	0,0895000000	0
Thu, 31 Dec 2015 10:41:07 +0000	0,0895000000	-0,0004
Tue, 29 Dec 2015 19:34:49 +0000	0,0899000000	+0,0004
Tue, 22 Dec 2015 15:52:15 +0000	0,0895000000	+0,0007
Sat, 12 Dec 2015 22:56:59 +0000	0,0888000000	-0,0014
Wed, 09 Dec 2015 22:38:19 +0000	0,0902000000	0
Wed, 09 Dec 2015 08:57:03 +0000	0,0902000000	-0,0017
Sat, 05 Dec 2015 00:11:58 +0000	0,0919000000	+0,0002
Fri, 04 Dec 2015 10:46:31 +0000	0,0917000000	+0,0002
Fri, 04 Dec 2015 05:53:15 +0000	0,0915000000	+0,0005
Tue, 01 Dec 2015 11:35:55 +0000	0,0910000000	+0,0008
Sat, 28 Nov 2015 18:11:21 +0000	0,0902000000	0
Fri, 27 Nov 2015 19:41:36 +0000	0,0902000000	-0,0008
Thu, 26 Nov 2015 15:06:57 +0000	0,0910000000	-0,0002
Thu, 26 Nov 2015 06:58:05 +0000	0,0912000000	+0,0032
Fri, 13 Nov 2015 07:42:32 +0000	0,0880000000	-0,0022
Tue, 27 Oct 2015 07:44:59 +0000	0,0902000000	-0,0003
Sat, 24 Oct 2015 00:42:20 +0000	0,0905000000	-0,0005
Fri, 23 Oct 2015 03:07:11 +0000	0,0910000000	-0,0022
Sat, 10 Oct 2015 03:12:42 +0000	0,0932000000	-0,0004
Fri, 09 Oct 2015 11:28:17 +0000	0,0936000000	+0,0063
Sun, 04 Oct 2015 20:19:13 +0000	0,0873000000	+0,0002
Fri, 02 Oct 2015 01:48:22 +0000	0,0871000000	-0,0003
Thu, 01 Oct 2015 05:25:53 +0000	0,0874000000	+0,0011
Tue, 29 Sep 2015 15:27:52 +0000	0,0863000000	-0,0014
Mon, 28 Sep 2015 02:01:26 +0000	0,0877000000	+0,0002
Sun, 27 Sep 2015 22:42:21 +0000	0,0875000000	0
Sat, 26 Sep 2015 20:20:58 +0000	0,0875000000	0
Sat, 26 Sep 2015 04:59:11 +0000	0,0875000000	-0,0027
Mon, 21 Sep 2015 10:51:35 +0000	0,0902000000	-0,0009
Sat, 19 Sep 2015 16:26:23 +0000	0,0911000000	0
Sat, 19 Sep 2015 04:12:05 +0000	0,0911000000	+0,0004
Thu, 17 Sep 2015 00:12:57 +0000	0,0907000000	+0,0013
Sun, 13 Sep 2015 17:45:43 +0000	0,0894000000	0
Sat, 12 Sep 2015 23:18:18 +0000	0,0894000000	-0,0002
Fri, 11 Sep 2015 12:06:38 +0000	0,0896000000	+0,0002
Sun, 06 Sep 2015 10:52:45 +0000	0,0894000000	-0,0011
Fri, 04 Sep 2015 10:27:47 +0000	0,0905000000	-0,0014
Tue, 01 Sep 2015 06:19:26 +0000	0,0919000000	-0,0001
Fri, 28 Aug 2015 10:31:08 +0000	0,0920000000	-0,0001
Sat, 22 Aug 2015 19:27:26 +0000	0,0921000000	0
Sat, 22 Aug 2015 05:06:40 +0000	0,0921000000	-0,0046
Tue, 11 Aug 2015 22:46:47 +0000	0,0967000000	-0,0017
Thu, 06 Aug 2015 14:20:47 +0000	0,0984000000	-0,0026
Mon, 27 Jul 2015 02:47:35 +0000	0,1010000000	+0,0001
Sun, 26 Jul 2015 07:20:37 +0000	0,1009000000	0
Sat, 25 Jul 2015 22:19:11 +0000	0,1009000000	-0,0003
Sun, 19 Jul 2015 05:23:39 +0000	0,1012000000	0
Sat, 18 Jul 2015 00:35:13 +0000	0,1012000000	0
Wed, 15 Jul 2015 07:32:14 +0000	0,1012000000	-0,0002
Mon, 13 Jul 2015 03:50:16 +0000	0,1014000000	-0,0001
Sun, 12 Jul 2015 14:50:51 +0000	0,1015000000	0
Sat, 11 Jul 2015 04:36:51 +0000	0,1015000000	0
Fri, 10 Jul 2015 07:48:24 +0000	0,1015000000	-0,0003
Fri, 10 Jul 2015 01:29:32 +0000	0,1018000000	+0,0012
Mon, 06 Jul 2015 22:44:12 +0000	0,1006000000	-0,0011
Sat, 04 Jul 2015 20:17:19 +0000	0,1017000000	0
Sat, 04 Jul 2015 15:08:39 +0000	0,1017000000	0
Fri, 03 Jul 2015 07:37:38 +0000	0,1017000000	-0,0002
Sun, 28 Jun 2015 06:43:54 +0000	0,1019000000	-0,0004
Wed, 24 Jun 2015 14:12:14 +0000	0,1023000000	-0,0007
Mon, 22 Jun 2015 01:25:52 +0000	0,1030000000	-0,0006
Fri, 19 Jun 2015 02:10:44 +0000	0,1036000000	+0,0004
Thu, 18 Jun 2015 03:08:46 +0000	0,1032000000	+0,0005
Sun, 14 Jun 2015 18:04:47 +0000	0,1027000000	0
Sat, 13 Jun 2015 19:41:17 +0000	0,1027000000	-0,0007
Wed, 10 Jun 2015 20:12:28 +0000	0,1034000000	-0,0011
Wed, 03 Jun 2015 15:54:06 +0000	0,1045000000	-0,0031
Mon, 18 May 2015 15:35:45 +0000	0,1076000000	+0,0004
Thu, 07 May 2015 06:39:50 +0000	0,1072000000	+0,0001
Sat, 02 May 2015 07:16:57 +0000	0,1071000000	-0,0013
Tue, 28 Apr 2015 06:33:38 +0000	0,1084000000	+0,0015
Sat, 24 Jan 2015 23:26:52 +0000	0,1069000000	-0,0012
Thu, 15 Jan 2015 14:43:16 +0000	0,1081000000	-0,0016
Wed, 24 Dec 2014 06:33:05 +0000	0,1097000000	-0,0002
Mon, 15 Dec 2014 00:46:04 +0000	0,1099000000	-0,0053
Wed, 12 Nov 2014 03:27:41 +0000	0,1152000000	-0,0018
Sat, 01 Nov 2014 20:22:11 +0000	0,1170000000	-0,0006
Sat, 18 Oct 2014 13:44:59 +0000	0,1176000000	-0,0017
Mon, 15 Sep 2014 19:56:59 +0000	0,1193000000	-0,0011
Sat, 13 Sep 2014 17:40:26 +0000	0,1204000000	+10
Thu, 11 Sep 2014 00:00:10 +0000	0,1203000000	-0,0007
Sat, 06 Sep 2014 03:04:47 +0000	0,1210000000	-0,0012
Sun, 31 Aug 2014 23:09:04 +0000	0,1222000000	+0,0008
Mon, 25 Aug 2014 02:27:03 +0000	0,1214000000	+0,0009
Tue, 12 Aug 2014 05:09:12 +0000	0,1205000000	+0,0005
Sun, 10 Aug 2014 05:54:32 +0000	0,1200000000	+0,0003
Fri, 08 Aug 2014 00:42:42 +0000	0,1197000000	-0,0011
Tue, 05 Aug 2014 22:39:39 +0000	0,1208000000	+0,001
Wed, 21 May 2014 11:16:08 +0000	0,1198000000	+0,002
Sat, 26 Apr 2014 23:20:12 +0000	0,1178000000	0
Thu, 24 Apr 2014 10:28:42 +0000	0,1178000000	-0,0001
Wed, 02 Apr 2014 07:52:51 +0000	0,1179000000	+0,0015
Sat, 22 Mar 2014 00:22:15 +0000	0,1164000000	-0,0011
Fri, 28 Feb 2014 22:46:36 +0000	0,1175000000	-0,0003
Sat, 11 Jan 2014 17:17:28 +0000	0,1178000000	-0,0022
Mon, 09 Dec 2013 11:49:21 +0000	0,1200000000	+0,0003
Tue, 03 Dec 2013 10:36:49 +0000	0,1197000000	-0,001674696
Sun, 03 Nov 2013 16:20:54 +0000	0,1213746960	-0,001019018
Tue, 29 Oct 2013 18:10:17 +0000	0,1223937140	+0,000400594
Thu, 24 Oct 2013 12:26:49 +0000	0,1219931200	+0,000324599
Fri, 20 Sep 2013 15:47:43 +0000	0,1216685210	+0,003691092
Thu, 12 Sep 2013 00:06:59 +0000	0,1179774290	+0,000828505
Mon, 02 Sep 2013 03:59:38 +0000	0,1171489240	+0,000520436
Sun, 25 Aug 2013 06:11:30 +0000	0,1166284880	-0,002305706
Mon, 05 Aug 2013 15:54:13 +0000	0,1189341940	-0,001081283
Sat, 27 Jul 2013 07:02:47 +0000	0,1200154770	-0,000768629
Tue, 16 Jul 2013 23:15:09 +0000	0,1207841060	+0,000113575
Tue, 16 Jul 2013 02:19:44 +0000	0,1206705310	+0,000154028
Wed, 26 Jun 2013 09:59:16 +0000	0,1205165030	-0,001644292
Wed, 19 Jun 2013 13:57:09 +0000	0,1221607950	-0,000721471
Mon, 17 Jun 2013 23:38:05 +0000	0,1228822660	-0,000690287
Sat, 15 Jun 2013 22:54:20 +0000	0,1235725530	-0,001302421
Thu, 06 Jun 2013 16:53:25 +0000	0,1248749740	-0,001996174
Sat, 25 May 2013 23:35:36 +0000	0,1268711480	+2,5988
Tue, 30 Apr 2013 01:13:41 +0000	0,1268451600	0
Sun, 28 Apr 2013 08:42:36 +0000	0,1268451600	+0,000928403
Sun, 07 Apr 2013 19:34:09 +0000	0,1259167570	+0,002423512
Fri, 22 Mar 2013 08:22:22 +0000	0,1234932450	+0,000493172
Mon, 18 Mar 2013 17:42:52 +0000	0,1230000730	-0,000256019
Fri, 15 Mar 2013 19:23:54 +0000	0,1232560920	-0,000594809
Mon, 04 Mar 2013 05:24:15 +0000	0,1238509010	-0,000362785
Fri, 22 Feb 2013 20:34:58 +0000	0,1242136860	-0,000197376
Tue, 19 Feb 2013 19:27:33 +0000	0,1244110620	0
Sun, 17 Feb 2013 01:27:44 +0000	0,1244110620	0
Sat, 16 Feb 2013 00:58:15 +0000	0,1244110620	+0,000157336
Wed, 13 Feb 2013 01:36:20 +0000	0,1242537260	0
Tue, 12 Feb 2013 11:09:43 +0000	0,1242537260	+3,205
Mon, 11 Feb 2013 19:28:36 +0000	0,1242505210	-0,002203683
Mon, 28 Jan 2013 14:37:32 +0000	0,1264542040	3,261
Sun, 27 Jan 2013 17:03:02 +0000	0,1264574650	-0,000938424
Sun, 13 Jan 2013 07:07:44 +0000	0,1273958890	+0,000286048
Thu, 10 Jan 2013 23:46:37 +0000	0,1271098410	+0,000274309
Fri, 04 Jan 2013 17:04:18 +0000	0,1268355320	0
Wed, 02 Jan 2013 23:31:41 +0000	0,1268355320	+0,000936171
Tue, 01 Jan 2013 23:25:14 +0000	0,1258993610	0
Tue, 01 Jan 2013 15:23:15 +0000	0,1258993610	+0,000154713
Sat, 29 Dec 2012 17:12:44 +0000	0,1257446480	-0,000219608
Mon, 17 Dec 2012 02:41:25 +0000	0,1259642560	+0,00035249
Tue, 13 Nov 2012 19:19:51 +0000	0,1256117660	-0,0001232
Sat, 10 Nov 2012 05:14:11 +0000	0,1257349660	-0,000643196
Mon, 05 Nov 2012 00:32:15 +0000	0,1263781620	0
Sat, 03 Nov 2012 22:52:08 +0000	0,1263781620	-0,00026656
Sat, 27 Oct 2012 22:37:44 +0000	0,1266447220	0
Sat, 27 Oct 2012 03:09:15 +0000	0,1266447220	+0,000435821
Mon, 22 Oct 2012 02:45:29 +0000	0,1262089010	-0,000599493
Thu, 18 Oct 2012 02:32:30 +0000	0,1268083940	0
Wed, 17 Oct 2012 21:23:41 +0000	0,1268083940	+0,000664877
Tue, 16 Oct 2012 23:10:07 +0000	0,1261435170	7,1701
Fri, 21 Sep 2012 22:23:15 +0000	0,1262152180	-0,000554629
Sun, 16 Sep 2012 20:29:05 +0000	0,1267698470	0
Sat, 15 Sep 2012 23:14:53 +0000	0,1267698470	+0,002736198
Tue, 11 Sep 2012 09:45:58 +0000	0,1240336490	+0,000299145
Sun, 09 Sep 2012 16:52:40 +0000	0,1237345040	+0,000201605
Sat, 11 Aug 2012 20:46:48 +0000	0,1235328990	+0,000372046
Sun, 05 Aug 2012 09:38:56 +0000	0,1231608530	-0,001010877
Thu, 17 May 2012 07:04:29 +0000	0,1241717300	-0,001765432
Tue, 08 May 2012 13:47:01 +0000	0,1259371620	-0,0004088
Tue, 08 May 2012 08:03:31 +0000	0,1263459620	-0,00017061
Sun, 29 Apr 2012 11:40:15 +0000	0,1265165720	0
Sun, 29 Apr 2012 03:06:00 +0000	0,1265165720	+0,000765051
Sun, 22 Apr 2012 03:40:20 +0000	0,1257515210	+9,856
Thu, 19 Apr 2012 02:55:44 +0000	0,1256529610	-0,000451438
Sun, 15 Apr 2012 06:43:30 +0000	0,1261043990	0
Sat, 14 Apr 2012 21:34:40 +0000	0,1261043990	+0,00012943
Sun, 08 Apr 2012 18:57:14 +0000	0,1259749690	0
Sun, 08 Apr 2012 10:09:45 +0000	0,1259749690	+0,000301603
Thu, 05 Apr 2012 04:34:02 +0000	0,1256733660	7,392
Sun, 01 Apr 2012 08:33:48 +0000	0,1257472860	+0,000441981
Thu, 29 Mar 2012 08:07:19 +0000	0,1253053050	+0,00018326
Sun, 25 Mar 2012 04:07:20 +0000	0,1251220450	+2,0405
Thu, 22 Mar 2012 10:53:05 +0000	0,1251016400	-0,002802051
Fri, 09 Mar 2012 00:28:36 +0000	0,1279036910	+0,00078153
Fri, 10 Feb 2012 17:56:57 +0000	0,1271221610	+0,004298798
Mon, 16 Jan 2012 01:21:50 +0000	0,1228233630	+0,001033881
Fri, 18 Nov 2011 23:21:20 +0000	0,1217894820	-0,000986912
Mon, 14 Nov 2011 23:13:20 +0000	0,1227763940	-0,00585724
Sun, 10 Jul 2011 11:18:22 +0000	0,1286336340	0

Please note that MYR to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 19:01:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Omani rial exchange chart

Note: The Malaysian ringgit to Omani rial chart allow you to see for free currency exchange rate graph history for the MYR/OMR currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Omani rial pair for a period of 2455 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).