The exchange rate as of today for MYR/PEN is MYR per PEN, which means that with 100 Malaysian ringgits you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for MYR/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or PEN currencies.

MYR to PEN exchange rate history

Date	Exchange Rate	Variation
Wed, 04 Apr 2018 18:47:15 +0000	0,8323000000	+0,0604
Wed, 01 Nov 2017 15:47:08 +0000	0,7719000000	+0,0075
Mon, 30 Oct 2017 00:47:01 +0000	0,7644000000	+0,0002
Sun, 29 Oct 2017 05:46:59 +0000	0,7642000000	+0,0011
Wed, 25 Oct 2017 04:32:43 +0000	0,7631000000	-0,0015
Tue, 24 Oct 2017 05:34:19 +0000	0,7646000000	-0,0014
Fri, 20 Oct 2017 01:28:28 +0000	0,7660000000	-0,0017
Wed, 18 Oct 2017 06:28:18 +0000	0,7677000000	-0,0004
Tue, 17 Oct 2017 17:46:38 +0000	0,7681000000	-0,002
Mon, 16 Oct 2017 13:21:08 +0000	0,7701000000	-0,0004
Sat, 07 Oct 2017 14:13:36 +0000	0,7705000000	-0,0023
Sat, 30 Sep 2017 06:50:47 +0000	0,7728000000	+0,0002
Fri, 29 Sep 2017 03:12:15 +0000	0,7726000000	-0,0005
Thu, 28 Sep 2017 03:49:34 +0000	0,7731000000	-0,0019
Wed, 27 Sep 2017 11:29:34 +0000	0,7750000000	10
Wed, 27 Sep 2017 05:04:13 +0000	0,7751000000	-0,0024
Tue, 26 Sep 2017 21:01:13 +0000	0,7775000000	+0,0045
Sun, 24 Sep 2017 17:07:00 +0000	0,7730000000	-0,0007
Fri, 22 Sep 2017 15:46:37 +0000	0,7737000000	-0,0021
Sun, 17 Sep 2017 21:12:47 +0000	0,7758000000	+0,0034
Wed, 13 Sep 2017 16:33:52 +0000	0,7724000000	+0,0017
Fri, 08 Sep 2017 21:51:34 +0000	0,7707000000	-0,0002
Fri, 08 Sep 2017 01:56:22 +0000	0,7709000000	+0,0028
Thu, 07 Sep 2017 21:05:20 +0000	0,7681000000	0
Thu, 07 Sep 2017 17:25:00 +0000	0,7681000000	+0,0094
Wed, 30 Aug 2017 06:41:49 +0000	0,7587000000	-0,0006
Tue, 29 Aug 2017 19:32:52 +0000	0,7593000000	+0,0004
Mon, 28 Aug 2017 23:53:12 +0000	0,7589000000	+0,0016
Thu, 24 Aug 2017 23:14:18 +0000	0,7573000000	+0,0004
Thu, 24 Aug 2017 02:21:38 +0000	0,7569000000	+0,001
Tue, 22 Aug 2017 01:31:14 +0000	0,7559000000	-0,0003
Mon, 21 Aug 2017 07:40:15 +0000	0,7562000000	+0,0016
Sun, 13 Aug 2017 20:33:27 +0000	0,7546000000	-0,0027
Fri, 11 Aug 2017 02:07:54 +0000	0,7573000000	-0,0014
Sat, 05 Aug 2017 17:26:41 +0000	0,7587000000	+0,0011
Fri, 04 Aug 2017 07:37:01 +0000	0,7576000000	+0,0022
Wed, 02 Aug 2017 02:47:48 +0000	0,7554000000	-0,0015
Tue, 01 Aug 2017 00:26:34 +0000	0,7569000000	-0,0005
Sun, 30 Jul 2017 12:31:16 +0000	0,7574000000	0
Sat, 29 Jul 2017 03:32:13 +0000	0,7574000000	-0,0015
Fri, 28 Jul 2017 05:06:49 +0000	0,7589000000	-0,0004
Fri, 28 Jul 2017 00:26:15 +0000	0,7593000000	+0,0008
Thu, 27 Jul 2017 16:19:56 +0000	0,7585000000	-0,0002
Wed, 26 Jul 2017 04:28:16 +0000	0,7587000000	-0,0004
Tue, 25 Jul 2017 23:29:17 +0000	0,7591000000	+0,0027
Fri, 21 Jul 2017 06:49:34 +0000	0,7564000000	-0,0002
Mon, 17 Jul 2017 10:17:42 +0000	0,7566000000	+0,0007
Sat, 08 Jul 2017 01:15:32 +0000	0,7559000000	+0,0011
Sat, 01 Jul 2017 16:21:28 +0000	0,7548000000	-0,0015
Fri, 30 Jun 2017 17:14:59 +0000	0,7563000000	0
Fri, 30 Jun 2017 13:07:59 +0000	0,7563000000	-0,001
Thu, 29 Jun 2017 16:20:21 +0000	0,7573000000	-0,0014
Tue, 27 Jun 2017 07:18:27 +0000	0,7587000000	+0,0002
Mon, 26 Jun 2017 20:37:33 +0000	0,7585000000	-0,0006
Mon, 26 Jun 2017 09:52:20 +0000	0,7591000000	-0,0038
Wed, 21 Jun 2017 23:00:56 +0000	0,7629000000	-0,0003
Wed, 21 Jun 2017 05:21:57 +0000	0,7632000000	+0,0011
Tue, 20 Jun 2017 00:11:10 +0000	0,7621000000	-0,0033
Mon, 19 Jun 2017 11:54:32 +0000	0,7654000000	-0,001
Fri, 16 Jun 2017 13:26:33 +0000	0,7664000000	-0,0031
Wed, 14 Jun 2017 10:26:09 +0000	0,7695000000	+0,0006
Wed, 14 Jun 2017 07:03:52 +0000	0,7689000000	+10
Tue, 13 Jun 2017 15:55:47 +0000	0,7688000000	-0,0012
Tue, 13 Jun 2017 05:28:05 +0000	0,7700000000	+0,0033
Sun, 11 Jun 2017 06:19:22 +0000	0,7667000000	0
Sat, 10 Jun 2017 18:31:37 +0000	0,7667000000	+0,001
Wed, 07 Jun 2017 00:43:13 +0000	0,7657000000	0
Tue, 06 Jun 2017 16:50:30 +0000	0,7657000000	-0,0015
Sun, 04 Jun 2017 21:00:31 +0000	0,7672000000	0
Sun, 04 Jun 2017 14:36:15 +0000	0,7672000000	+0,0002
Tue, 30 May 2017 17:19:18 +0000	0,7670000000	-0,0003
Sat, 27 May 2017 11:03:47 +0000	0,7673000000	+0,003
Thu, 25 May 2017 20:03:59 +0000	0,7643000000	+0,0012
Thu, 25 May 2017 15:48:59 +0000	0,7631000000	+0,0024
Wed, 24 May 2017 22:04:53 +0000	0,7607000000	-0,0028
Wed, 24 May 2017 08:28:57 +0000	0,7635000000	+0,0004
Tue, 23 May 2017 13:13:10 +0000	0,7631000000	+0,0055
Thu, 18 May 2017 22:59:14 +0000	0,7576000000	+0,0021
Wed, 17 May 2017 05:39:17 +0000	0,7555000000	+0,0023
Fri, 12 May 2017 19:56:07 +0000	0,7532000000	-0,0027
Thu, 11 May 2017 22:54:22 +0000	0,7559000000	-0,0005
Wed, 10 May 2017 17:00:40 +0000	0,7564000000	+0,0035
Mon, 08 May 2017 00:39:59 +0000	0,7529000000	-0,0041
Fri, 05 May 2017 10:27:17 +0000	0,7570000000	+0,0058
Thu, 04 May 2017 12:40:09 +0000	0,7512000000	+0,0087
Tue, 25 Apr 2017 16:07:17 +0000	0,7425000000	+0,0054
Mon, 24 Apr 2017 13:20:59 +0000	0,7371000000	+0,0018
Sun, 23 Apr 2017 18:36:23 +0000	0,7353000000	0
Sat, 22 Apr 2017 10:07:19 +0000	0,7353000000	-0,0032
Fri, 21 Apr 2017 04:53:51 +0000	0,7385000000	+0,0005
Thu, 20 Apr 2017 22:16:23 +0000	0,7380000000	+0,0002
Thu, 20 Apr 2017 04:20:49 +0000	0,7378000000	-0,0018
Sun, 16 Apr 2017 07:06:05 +0000	0,7396000000	+0,0027
Thu, 13 Apr 2017 09:17:42 +0000	0,7369000000	+0,0044
Tue, 11 Apr 2017 14:03:41 +0000	0,7325000000	+0,0005
Fri, 07 Apr 2017 19:45:09 +0000	0,7320000000	-0,0003
Fri, 07 Apr 2017 09:04:08 +0000	0,7323000000	-0,0006
Wed, 05 Apr 2017 22:00:48 +0000	0,7329000000	-0,0012
Wed, 05 Apr 2017 11:30:52 +0000	0,7341000000	-0,0032
Mon, 27 Mar 2017 19:09:39 +0000	0,7373000000	+0,0047
Thu, 23 Mar 2017 14:24:54 +0000	0,7326000000	-0,001
Wed, 22 Mar 2017 17:37:32 +0000	0,7336000000	-0,0003
Mon, 20 Mar 2017 18:28:09 +0000	0,7339000000	+0,0016
Sun, 19 Mar 2017 18:15:25 +0000	0,7323000000	0
Sat, 18 Mar 2017 01:43:53 +0000	0,7323000000	-0,0003
Fri, 17 Mar 2017 21:51:16 +0000	0,7326000000	-0,0013
Thu, 16 Mar 2017 12:44:17 +0000	0,7339000000	+0,0014
Wed, 15 Mar 2017 20:14:52 +0000	0,7325000000	-0,0047
Thu, 09 Mar 2017 21:52:22 +0000	0,7372000000	-0,0032
Thu, 09 Mar 2017 15:06:00 +0000	0,7404000000	+10
Tue, 07 Mar 2017 17:03:19 +0000	0,7403000000	+0,004
Sat, 04 Mar 2017 00:15:01 +0000	0,7363000000	-0,0013
Fri, 03 Mar 2017 08:25:41 +0000	0,7376000000	+0,0006
Thu, 02 Mar 2017 18:18:17 +0000	0,7370000000	+0,0046
Thu, 02 Mar 2017 07:53:57 +0000	0,7324000000	+0,0001
Thu, 02 Mar 2017 02:13:44 +0000	0,7323000000	-0,0013
Wed, 01 Mar 2017 17:21:20 +0000	0,7336000000	-0,0019
Tue, 28 Feb 2017 16:40:54 +0000	0,7355000000	+0,0051
Fri, 24 Feb 2017 00:18:04 +0000	0,7304000000	+0,0011
Thu, 23 Feb 2017 10:27:51 +0000	0,7293000000	+0,0005
Wed, 22 Feb 2017 09:32:08 +0000	0,7288000000	+0,0004
Tue, 21 Feb 2017 12:37:25 +0000	0,7284000000	+0,0003
Tue, 21 Feb 2017 03:30:52 +0000	0,7281000000	-0,0007
Thu, 16 Feb 2017 10:30:36 +0000	0,7288000000	-0,0031
Fri, 10 Feb 2017 22:17:11 +0000	0,7319000000	-0,0082
Wed, 08 Feb 2017 23:11:56 +0000	0,7401000000	-0,0022
Wed, 08 Feb 2017 03:12:20 +0000	0,7423000000	+0,0062
Sat, 04 Feb 2017 09:22:15 +0000	0,7361000000	0
Fri, 03 Feb 2017 23:54:31 +0000	0,7361000000	-0,0067
Mon, 30 Jan 2017 21:00:03 +0000	0,7428000000	+0,0009
Sun, 29 Jan 2017 21:05:15 +0000	0,7419000000	-0,0005
Sun, 29 Jan 2017 02:11:07 +0000	0,7424000000	0
Sat, 28 Jan 2017 13:11:01 +0000	0,7424000000	-0,0031
Thu, 26 Jan 2017 15:31:03 +0000	0,7455000000	+0,0031
Mon, 23 Jan 2017 05:29:47 +0000	0,7424000000	-0,0082
Thu, 19 Jan 2017 11:47:45 +0000	0,7506000000	-0,0022
Mon, 16 Jan 2017 13:53:02 +0000	0,7528000000	-0,0039
Wed, 11 Jan 2017 02:34:17 +0000	0,7567000000	+0,0016
Sun, 08 Jan 2017 22:17:14 +0000	0,7551000000	+0,0026
Fri, 06 Jan 2017 01:10:00 +0000	0,7525000000	-0,0025
Thu, 05 Jan 2017 06:53:58 +0000	0,7550000000	+0,0025
Thu, 05 Jan 2017 00:35:05 +0000	0,7525000000	-0,0021
Wed, 04 Jan 2017 16:15:02 +0000	0,7546000000	+0,0047
Tue, 03 Jan 2017 05:54:58 +0000	0,7499000000	+0,0013
Fri, 30 Dec 2016 04:15:29 +0000	0,7486000000	-0,0002
Thu, 29 Dec 2016 22:14:43 +0000	0,7488000000	-0,0036
Sun, 25 Dec 2016 01:01:52 +0000	0,7524000000	-0,0075
Sun, 18 Dec 2016 13:20:25 +0000	0,7599000000	0
Fri, 16 Dec 2016 23:51:09 +0000	0,7599000000	-0,0038
Wed, 14 Dec 2016 15:24:41 +0000	0,7637000000	-0,0031
Tue, 13 Dec 2016 18:03:16 +0000	0,7668000000	-0,0029
Sun, 11 Dec 2016 14:09:24 +0000	0,7697000000	+0,0011
Fri, 09 Dec 2016 14:15:48 +0000	0,7686000000	+0,0011
Tue, 06 Dec 2016 17:21:26 +0000	0,7675000000	-0,0023
Tue, 06 Dec 2016 06:48:24 +0000	0,7698000000	+0,0011
Mon, 05 Dec 2016 00:59:38 +0000	0,7687000000	+0,0016
Sun, 04 Dec 2016 08:14:59 +0000	0,7671000000	+0,003
Wed, 30 Nov 2016 19:41:59 +0000	0,7641000000	-0,002
Tue, 29 Nov 2016 09:06:16 +0000	0,7661000000	+0,0005
Sun, 27 Nov 2016 11:01:30 +0000	0,7656000000	0
Sat, 26 Nov 2016 21:56:58 +0000	0,7656000000	0
Sat, 26 Nov 2016 07:30:53 +0000	0,7656000000	-0,0126
Thu, 24 Nov 2016 13:16:28 +0000	0,7782000000	0
Thu, 24 Nov 2016 05:46:29 +0000	0,7782000000	+0,005
Tue, 22 Nov 2016 23:46:26 +0000	0,7732000000	-0,0027
Thu, 17 Nov 2016 12:07:20 +0000	0,7759000000	0
Wed, 16 Nov 2016 15:50:12 +0000	0,7759000000	-0,018
Tue, 15 Nov 2016 09:46:14 +0000	0,7939000000	+0,0067
Mon, 14 Nov 2016 14:00:56 +0000	0,7872000000	+0,0002
Mon, 14 Nov 2016 10:50:50 +0000	0,7870000000	+0,0077
Fri, 11 Nov 2016 16:51:27 +0000	0,7793000000	-0,0317
Thu, 03 Nov 2016 06:22:04 +0000	0,8110000000	+0,0054
Wed, 02 Nov 2016 13:02:21 +0000	0,8056000000	+0,0044
Tue, 01 Nov 2016 04:09:17 +0000	0,8012000000	+0,0004
Sun, 30 Oct 2016 23:13:10 +0000	0,8008000000	-0,0007
Sat, 29 Oct 2016 05:39:13 +0000	0,8015000000	+0,0011
Fri, 28 Oct 2016 09:32:40 +0000	0,8004000000	-0,0068
Tue, 25 Oct 2016 18:52:02 +0000	0,8072000000	+0,0014
Tue, 25 Oct 2016 00:18:24 +0000	0,8058000000	+0,0033
Sun, 23 Oct 2016 09:48:23 +0000	0,8025000000	-0,0034
Mon, 17 Oct 2016 20:09:05 +0000	0,8059000000	-0,0006
Mon, 17 Oct 2016 16:26:20 +0000	0,8065000000	-0,0005
Thu, 13 Oct 2016 09:26:15 +0000	0,8070000000	-0,0133
Wed, 05 Oct 2016 12:35:40 +0000	0,8203000000	+10
Sat, 01 Oct 2016 19:07:07 +0000	0,8202000000	+0,0023
Thu, 29 Sep 2016 17:04:33 +0000	0,8179000000	+0,0049
Wed, 28 Sep 2016 07:42:04 +0000	0,8130000000	+0,002
Mon, 26 Sep 2016 05:03:45 +0000	0,8110000000	-0,0085
Thu, 22 Sep 2016 09:59:35 +0000	0,8195000000	-0,0017
Mon, 19 Sep 2016 20:05:52 +0000	0,8212000000	+0,001
Fri, 16 Sep 2016 22:29:52 +0000	0,8202000000	-0,0029
Wed, 14 Sep 2016 02:05:38 +0000	0,8231000000	+0,0022
Mon, 12 Sep 2016 11:12:18 +0000	0,8209000000	-0,0041
Fri, 09 Sep 2016 14:25:48 +0000	0,8250000000	-0,0091
Mon, 05 Sep 2016 22:39:55 +0000	0,8341000000	+0,0044
Mon, 05 Sep 2016 14:29:38 +0000	0,8297000000	+0,0004
Wed, 31 Aug 2016 13:33:24 +0000	0,8293000000	-0,0077
Mon, 29 Aug 2016 23:07:21 +0000	0,8370000000	+0,0073
Sat, 27 Aug 2016 12:25:36 +0000	0,8297000000	-0,0039
Fri, 26 Aug 2016 12:12:42 +0000	0,8336000000	+0,0111
Mon, 22 Aug 2016 04:07:53 +0000	0,8225000000	-0,0047
Fri, 19 Aug 2016 22:12:27 +0000	0,8272000000	-0,0008
Mon, 15 Aug 2016 13:27:41 +0000	0,8280000000	+0,001
Thu, 11 Aug 2016 14:36:07 +0000	0,8270000000	+0,0068
Tue, 09 Aug 2016 23:59:42 +0000	0,8202000000	-0,0048
Tue, 02 Aug 2016 07:28:03 +0000	0,8250000000	-0,0089
Sun, 31 Jul 2016 00:02:53 +0000	0,8339000000	+0,0093
Thu, 28 Jul 2016 01:34:06 +0000	0,8246000000	-0,0004
Tue, 26 Jul 2016 00:05:28 +0000	0,8250000000	+0,0107
Sun, 24 Jul 2016 03:50:53 +0000	0,8143000000	-0,0051
Fri, 22 Jul 2016 07:00:38 +0000	0,8194000000	10
Thu, 21 Jul 2016 10:16:16 +0000	0,8195000000	-0,0026
Tue, 19 Jul 2016 19:25:47 +0000	0,8221000000	-0,0008
Sun, 17 Jul 2016 18:46:23 +0000	0,8229000000	0
Sun, 17 Jul 2016 05:02:21 +0000	0,8229000000	0
Sat, 16 Jul 2016 12:00:54 +0000	0,8229000000	-0,0047
Fri, 15 Jul 2016 14:13:33 +0000	0,8276000000	+0,0057
Sat, 09 Jul 2016 09:45:36 +0000	0,8219000000	+0,0084
Wed, 06 Jul 2016 01:22:54 +0000	0,8135000000	-0,0104
Thu, 30 Jun 2016 20:18:35 +0000	0,8239000000	+0,0099
Wed, 29 Jun 2016 02:24:03 +0000	0,8140000000	+0,0013
Tue, 28 Jun 2016 16:20:56 +0000	0,8127000000	+0,0035
Sat, 25 Jun 2016 16:48:17 +0000	0,8092000000	-0,0046
Tue, 21 Jun 2016 08:18:10 +0000	0,8138000000	-0,0009
Mon, 20 Jun 2016 07:37:01 +0000	0,8147000000	+0,0014
Wed, 15 Jun 2016 08:23:15 +0000	0,8133000000	-0,0025
Sat, 11 Jun 2016 17:15:24 +0000	0,8158000000	0
Sat, 11 Jun 2016 10:21:44 +0000	0,8158000000	-0,0004
Fri, 10 Jun 2016 22:27:50 +0000	0,8162000000	-0,0011
Thu, 09 Jun 2016 17:09:53 +0000	0,8173000000	+0,0007
Sun, 05 Jun 2016 22:40:40 +0000	0,8166000000	10
Fri, 03 Jun 2016 20:57:13 +0000	0,8167000000	+0,0071
Thu, 02 Jun 2016 09:38:29 +0000	0,8096000000	-0,0073
Tue, 31 May 2016 04:52:23 +0000	0,8169000000	+0,0023
Mon, 30 May 2016 12:23:13 +0000	0,8146000000	-0,0007
Wed, 25 May 2016 08:49:46 +0000	0,8153000000	-0,002
Sun, 22 May 2016 22:03:02 +0000	0,8173000000	0
Sat, 21 May 2016 07:54:04 +0000	0,8173000000	+0,0008
Thu, 19 May 2016 17:14:39 +0000	0,8165000000	+0,0003
Thu, 19 May 2016 07:22:23 +0000	0,8162000000	-0,0112
Mon, 16 May 2016 07:01:57 +0000	0,8274000000	+0,0004
Sun, 15 May 2016 16:30:43 +0000	0,8270000000	0
Sat, 14 May 2016 21:37:59 +0000	0,8270000000	+0,0046
Mon, 09 May 2016 20:21:14 +0000	0,8224000000	-0,0053
Fri, 06 May 2016 00:30:35 +0000	0,8277000000	+0,0003
Thu, 05 May 2016 20:15:30 +0000	0,8274000000	-0,0074
Wed, 04 May 2016 01:47:19 +0000	0,8348000000	-0,0048
Sun, 01 May 2016 21:08:53 +0000	0,8396000000	+0,0032
Fri, 29 Apr 2016 14:48:54 +0000	0,8364000000	-0,0071
Thu, 28 Apr 2016 22:14:29 +0000	0,8435000000	+0,0034
Mon, 25 Apr 2016 16:19:39 +0000	0,8401000000	-0,0024
Tue, 19 Apr 2016 09:09:08 +0000	0,8425000000	+0,0078
Mon, 18 Apr 2016 09:55:41 +0000	0,8347000000	-0,0047
Sun, 17 Apr 2016 16:04:06 +0000	0,8394000000	-0,0213
Sun, 10 Apr 2016 20:34:21 +0000	0,8607000000	+0,0038
Mon, 04 Apr 2016 08:48:53 +0000	0,8569000000	-0,0024
Sun, 03 Apr 2016 20:36:20 +0000	0,8593000000	0
Sat, 02 Apr 2016 14:59:06 +0000	0,8593000000	0
Sat, 02 Apr 2016 05:24:41 +0000	0,8593000000	-0,0014
Fri, 01 Apr 2016 15:32:34 +0000	0,8607000000	+0,0061
Thu, 31 Mar 2016 18:38:16 +0000	0,8546000000	+0,0025
Wed, 30 Mar 2016 15:34:37 +0000	0,8521000000	+0,0149
Sun, 27 Mar 2016 17:18:16 +0000	0,8372000000	0
Sat, 26 Mar 2016 04:06:13 +0000	0,8372000000	0
Fri, 25 Mar 2016 21:59:36 +0000	0,8372000000	-0,0037
Wed, 23 Mar 2016 17:43:14 +0000	0,8409000000	+0,0072
Sat, 19 Mar 2016 12:52:25 +0000	0,8337000000	0
Sat, 19 Mar 2016 02:48:40 +0000	0,8337000000	+0,0008
Fri, 18 Mar 2016 13:59:00 +0000	0,8329000000	+0,0062
Thu, 17 Mar 2016 07:48:13 +0000	0,8267000000	+0,0226
Wed, 16 Mar 2016 14:14:35 +0000	0,8041000000	-0,0067
Wed, 16 Mar 2016 07:11:52 +0000	0,8108000000	-0,0141
Sun, 13 Mar 2016 15:58:54 +0000	0,8249000000	-0,0109
Thu, 10 Mar 2016 04:21:41 +0000	0,8358000000	-0,0066
Wed, 09 Mar 2016 11:54:43 +0000	0,8424000000	-0,0084
Sat, 05 Mar 2016 15:35:45 +0000	0,8508000000	+0,0144
Thu, 03 Mar 2016 16:52:32 +0000	0,8364000000	-0,0089
Thu, 03 Mar 2016 10:38:38 +0000	0,8453000000	+0,0114
Fri, 26 Feb 2016 18:27:41 +0000	0,8339000000	-0,0062
Thu, 25 Feb 2016 22:39:17 +0000	0,8401000000	+0,0013
Thu, 25 Feb 2016 19:14:12 +0000	0,8388000000	+0,0018
Tue, 23 Feb 2016 17:36:20 +0000	0,8370000000	+0,0008
Sat, 20 Feb 2016 21:14:19 +0000	0,8362000000	0
Sat, 20 Feb 2016 05:30:09 +0000	0,8362000000	0
Fri, 19 Feb 2016 23:22:40 +0000	0,8362000000	-0,0123
Mon, 15 Feb 2016 14:23:36 +0000	0,8485000000	+0,0055
Mon, 15 Feb 2016 02:58:45 +0000	0,8430000000	-0,0014
Sun, 14 Feb 2016 14:51:45 +0000	0,8444000000	-0,0008
Fri, 12 Feb 2016 09:34:48 +0000	0,8452000000	+0,0055
Tue, 09 Feb 2016 18:54:33 +0000	0,8397000000	+0,0053
Mon, 08 Feb 2016 23:17:19 +0000	0,8344000000	+0,0007
Mon, 08 Feb 2016 15:51:04 +0000	0,8337000000	-0,0028
Mon, 08 Feb 2016 07:52:39 +0000	0,8365000000	0
Mon, 08 Feb 2016 02:27:19 +0000	0,8365000000	0
Sun, 07 Feb 2016 22:58:44 +0000	0,8365000000	0
Sun, 07 Feb 2016 09:41:23 +0000	0,8365000000	0
Sun, 07 Feb 2016 04:55:27 +0000	0,8365000000	0
Sat, 06 Feb 2016 20:40:01 +0000	0,8365000000	-0,0018
Fri, 05 Feb 2016 09:03:13 +0000	0,8383000000	-0,0103
Thu, 04 Feb 2016 23:59:33 +0000	0,8486000000	+0,0226
Tue, 02 Feb 2016 19:36:33 +0000	0,8260000000	-0,0002
Tue, 02 Feb 2016 11:25:16 +0000	0,8262000000	-0,0116
Sun, 31 Jan 2016 01:19:14 +0000	0,8378000000	0
Sat, 30 Jan 2016 11:22:27 +0000	0,8378000000	+0,0229
Tue, 26 Jan 2016 16:59:49 +0000	0,8149000000	+0,0079
Tue, 26 Jan 2016 07:59:22 +0000	0,8070000000	-0,0054
Mon, 25 Jan 2016 05:08:29 +0000	0,8124000000	+0,0268
Thu, 21 Jan 2016 08:04:03 +0000	0,7856000000	+0,0123
Sun, 17 Jan 2016 21:51:02 +0000	0,7733000000	0
Sat, 16 Jan 2016 12:48:51 +0000	0,7733000000	-0,0077
Thu, 14 Jan 2016 23:33:05 +0000	0,7810000000	+0,0015
Thu, 14 Jan 2016 12:18:17 +0000	0,7795000000	-0,0023
Tue, 12 Jan 2016 11:33:20 +0000	0,7818000000	+0,0084
Thu, 07 Jan 2016 04:11:05 +0000	0,7734000000	+0,0042
Wed, 06 Jan 2016 23:24:47 +0000	0,7692000000	-0,0151
Tue, 05 Jan 2016 17:03:42 +0000	0,7843000000	-0,0092
Sat, 02 Jan 2016 07:54:34 +0000	0,7935000000	+0,0023
Tue, 29 Dec 2015 08:03:15 +0000	0,7912000000	+0,0004
Sun, 27 Dec 2015 09:30:35 +0000	0,7908000000	+0,0019
Tue, 22 Dec 2015 22:15:51 +0000	0,7889000000	+0,0028
Tue, 22 Dec 2015 13:01:08 +0000	0,7861000000	-0,0006
Sun, 20 Dec 2015 04:31:04 +0000	0,7867000000	+0,004
Tue, 15 Dec 2015 21:24:09 +0000	0,7827000000	+0,0036
Tue, 15 Dec 2015 04:50:18 +0000	0,7791000000	-0,0093
Wed, 09 Dec 2015 08:57:06 +0000	0,7884000000	-0,0008
Tue, 08 Dec 2015 20:38:29 +0000	0,7892000000	-0,0146
Sun, 06 Dec 2015 08:11:00 +0000	0,8038000000	0
Fri, 04 Dec 2015 23:45:31 +0000	0,8038000000	+0,0044
Fri, 04 Dec 2015 06:20:37 +0000	0,7994000000	+0,0022
Tue, 01 Dec 2015 12:51:38 +0000	0,7972000000	+0,0083
Sat, 28 Nov 2015 19:47:44 +0000	0,7889000000	0
Sat, 28 Nov 2015 06:59:45 +0000	0,7889000000	-0,0011
Fri, 27 Nov 2015 19:41:38 +0000	0,7900000000	-0,0088
Thu, 26 Nov 2015 16:23:28 +0000	0,7988000000	-0,001
Thu, 26 Nov 2015 06:58:07 +0000	0,7998000000	-0,0009
Tue, 24 Nov 2015 21:46:40 +0000	0,8007000000	+0,0162
Mon, 23 Nov 2015 06:25:20 +0000	0,7845000000	+0,0048
Fri, 20 Nov 2015 00:16:42 +0000	0,7797000000	+0,0095
Wed, 18 Nov 2015 19:55:25 +0000	0,7702000000	+0,0085
Tue, 17 Nov 2015 18:28:58 +0000	0,7617000000	+0,0028
Sat, 14 Nov 2015 16:29:18 +0000	0,7589000000	+0,0005
Thu, 12 Nov 2015 22:36:18 +0000	0,7584000000	10
Tue, 10 Nov 2015 14:59:06 +0000	0,7585000000	-0,002
Mon, 09 Nov 2015 17:29:21 +0000	0,7605000000	-0,0029
Wed, 04 Nov 2015 21:20:43 +0000	0,7634000000	-0,006
Sat, 31 Oct 2015 17:32:58 +0000	0,7694000000	+0,0097
Wed, 28 Oct 2015 23:39:58 +0000	0,7597000000	-0,0041
Tue, 27 Oct 2015 21:03:28 +0000	0,7638000000	-0,0031
Tue, 27 Oct 2015 07:45:03 +0000	0,7669000000	-0,0053
Tue, 27 Oct 2015 00:46:49 +0000	0,7722000000	+0,0043
Fri, 23 Oct 2015 18:02:29 +0000	0,7679000000	-0,0024
Fri, 23 Oct 2015 06:03:28 +0000	0,7703000000	+0,005
Thu, 22 Oct 2015 22:19:45 +0000	0,7653000000	+0,0013
Thu, 22 Oct 2015 14:19:50 +0000	0,7640000000	+0,0031
Thu, 22 Oct 2015 02:08:00 +0000	0,7609000000	+0,0027
Wed, 21 Oct 2015 22:35:07 +0000	0,7582000000	+0,0026
Tue, 20 Oct 2015 12:01:46 +0000	0,7556000000	-0,0216
Sat, 17 Oct 2015 01:01:23 +0000	0,7772000000	+0,0028
Fri, 16 Oct 2015 12:00:41 +0000	0,7744000000	+0,0029
Tue, 13 Oct 2015 16:11:52 +0000	0,7715000000	-0,0048
Mon, 12 Oct 2015 07:56:14 +0000	0,7763000000	-0,0009
Sun, 11 Oct 2015 16:53:05 +0000	0,7772000000	0
Sat, 10 Oct 2015 17:25:12 +0000	0,7772000000	+0,0051
Thu, 08 Oct 2015 18:38:40 +0000	0,7721000000	+0,0251
Tue, 06 Oct 2015 17:57:55 +0000	0,7470000000	+0,0198
Wed, 30 Sep 2015 04:43:48 +0000	0,7272000000	+0,0015
Tue, 29 Sep 2015 14:01:11 +0000	0,7257000000	-0,008
Mon, 28 Sep 2015 05:15:46 +0000	0,7337000000	-0,014
Tue, 22 Sep 2015 17:45:41 +0000	0,7477000000	+0,0034
Tue, 22 Sep 2015 11:43:34 +0000	0,7443000000	-0,0059
Mon, 21 Sep 2015 21:15:55 +0000	0,7502000000	-0,0039
Mon, 21 Sep 2015 00:10:43 +0000	0,7541000000	-0,0006
Sat, 19 Sep 2015 16:26:30 +0000	0,7547000000	+0,0005
Wed, 16 Sep 2015 18:46:37 +0000	0,7542000000	-0,0034
Wed, 16 Sep 2015 10:06:19 +0000	0,7576000000	+0,0111
Sat, 12 Sep 2015 01:59:45 +0000	0,7465000000	+0,001
Wed, 09 Sep 2015 10:22:18 +0000	0,7455000000	+0,001
Mon, 07 Sep 2015 22:07:06 +0000	0,7445000000	-0,0014
Sat, 05 Sep 2015 11:12:34 +0000	0,7459000000	-0,0213
Thu, 03 Sep 2015 11:21:31 +0000	0,7672000000	-0,0169
Fri, 28 Aug 2015 10:55:51 +0000	0,7841000000	+0,0054
Fri, 28 Aug 2015 02:19:02 +0000	0,7787000000	+0,0041
Wed, 26 Aug 2015 02:17:56 +0000	0,7746000000	-0,0095
Tue, 25 Aug 2015 19:38:08 +0000	0,7841000000	+0,0008
Sun, 23 Aug 2015 20:26:23 +0000	0,7833000000	0
Sat, 22 Aug 2015 19:27:28 +0000	0,7833000000	0
Sat, 22 Aug 2015 04:57:35 +0000	0,7833000000	-0,0197
Fri, 14 Aug 2015 04:01:41 +0000	0,8030000000	-0,0161
Thu, 06 Aug 2015 13:45:47 +0000	0,8191000000	-0,0144
Sat, 01 Aug 2015 22:46:15 +0000	0,8335000000	-0,0015
Mon, 27 Jul 2015 17:16:16 +0000	0,8350000000	+0,0006
Sun, 26 Jul 2015 06:26:56 +0000	0,8344000000	0
Sat, 25 Jul 2015 21:25:47 +0000	0,8344000000	-0,0023
Fri, 24 Jul 2015 00:29:37 +0000	0,8367000000	+0,0002
Mon, 20 Jul 2015 08:16:22 +0000	0,8365000000	+0,0025
Wed, 15 Jul 2015 19:49:48 +0000	0,8340000000	-0,0013
Wed, 15 Jul 2015 10:26:43 +0000	0,8353000000	-0,0032
Sun, 05 Jul 2015 22:13:34 +0000	0,8385000000	-0,0005
Sun, 28 Jun 2015 02:51:11 +0000	0,8390000000	-0,0068
Wed, 24 Jun 2015 14:11:02 +0000	0,8458000000	-0,0042
Fri, 19 Jun 2015 06:43:50 +0000	0,8500000000	-0,0037
Thu, 18 Jun 2015 14:14:24 +0000	0,8537000000	+0,0115
Wed, 17 Jun 2015 16:11:23 +0000	0,8422000000	-0,0007
Wed, 17 Jun 2015 09:15:59 +0000	0,8429000000	+0,001
Sat, 13 Jun 2015 19:41:15 +0000	0,8419000000	-0,0014
Fri, 12 Jun 2015 01:09:38 +0000	0,8433000000	+0,0047
Sun, 07 Jun 2015 22:57:46 +0000	0,8386000000	0
Sun, 07 Jun 2015 00:19:46 +0000	0,8386000000	-0,026
Wed, 27 May 2015 15:50:57 +0000	0,8646000000	-0,0047
Fri, 24 Apr 2015 00:58:15 +0000	0,8693000000	+0,0093
Sun, 19 Apr 2015 18:45:34 +0000	0,8600000000	0
Sat, 18 Apr 2015 22:43:50 +0000	0,8600000000	0
Sat, 18 Apr 2015 09:16:59 +0000	0,8600000000	+0,016
Tue, 14 Apr 2015 14:26:53 +0000	0,8440000000	+0,0032
Sat, 28 Mar 2015 02:52:31 +0000	0,8408000000	+0,0091
Sat, 21 Mar 2015 13:24:59 +0000	0,8317000000	+0,0005
Fri, 20 Mar 2015 16:36:27 +0000	0,8312000000	-0,0089
Sat, 07 Mar 2015 19:23:41 +0000	0,8401000000	-0,0119
Tue, 03 Mar 2015 13:50:49 +0000	0,8520000000	-0,0041
Fri, 27 Feb 2015 11:56:04 +0000	0,8561000000	+0,006
Fri, 20 Feb 2015 07:39:19 +0000	0,8501000000	-0,01
Tue, 17 Feb 2015 11:44:42 +0000	0,8601000000	+0,0171
Sun, 01 Feb 2015 02:19:48 +0000	0,8430000000	+0,009
Thu, 29 Jan 2015 01:14:48 +0000	0,8340000000	-0,0094
Thu, 15 Jan 2015 23:32:06 +0000	0,8434000000	+0,0062
Mon, 12 Jan 2015 15:30:31 +0000	0,8372000000	-0,0167
Thu, 25 Dec 2014 10:35:00 +0000	0,8539000000	+0,0006
Sun, 21 Dec 2014 02:47:31 +0000	0,8533000000	+0,0058
Sat, 13 Dec 2014 08:27:34 +0000	0,8475000000	-0,0044
Sat, 06 Dec 2014 15:41:10 +0000	0,8519000000	-0,0251
Wed, 12 Nov 2014 05:16:22 +0000	0,8770000000	+0,0009
Tue, 11 Nov 2014 19:47:41 +0000	0,8761000000	+0,0003
Wed, 05 Nov 2014 21:09:17 +0000	0,8758000000	-0,0009
Tue, 04 Nov 2014 07:08:12 +0000	0,8767000000	-0,0158
Fri, 10 Oct 2014 17:07:25 +0000	0,8925000000	+0,0094
Mon, 29 Sep 2014 22:38:23 +0000	0,8831000000	-0,0055
Wed, 17 Sep 2014 19:08:36 +0000	0,8886000000	+0,0019
Tue, 16 Sep 2014 10:45:55 +0000	0,8867000000	-0,0074
Sun, 14 Sep 2014 03:52:15 +0000	0,8941000000	+0,0018
Fri, 12 Sep 2014 04:42:20 +0000	0,8923000000	-0,0015
Thu, 11 Sep 2014 04:28:56 +0000	0,8938000000	-0,005
Sun, 31 Aug 2014 21:15:11 +0000	0,8988000000	-0,0016
Sun, 31 Aug 2014 01:52:09 +0000	0,9004000000	+0,0276
Tue, 12 Aug 2014 17:04:58 +0000	0,8728000000	-0,0091
Tue, 05 Aug 2014 22:46:59 +0000	0,8819000000	+0,0108
Sat, 02 Aug 2014 19:28:02 +0000	0,8711000000	0
Sat, 02 Aug 2014 12:16:34 +0000	0,8711000000	-0,0019
Fri, 27 Jun 2014 15:45:09 +0000	0,8730000000	+0,0011
Mon, 23 Jun 2014 16:53:34 +0000	0,8719000000	+0,0019
Mon, 09 Jun 2014 00:29:27 +0000	0,8700000000	+0,0032
Sun, 08 Jun 2014 11:13:53 +0000	0,8668000000	+0,0091
Thu, 29 May 2014 15:50:33 +0000	0,8577000000	-0,0108
Mon, 19 May 2014 11:32:04 +0000	0,8685000000	+0,0045
Fri, 09 May 2014 22:42:31 +0000	0,8640000000	+0,0062
Sat, 03 May 2014 23:44:04 +0000	0,8578000000	+0,0002
Sat, 26 Apr 2014 11:43:34 +0000	0,8576000000	+0,0029
Wed, 16 Apr 2014 23:58:39 +0000	0,8547000000	-0,0007
Mon, 14 Apr 2014 15:01:43 +0000	0,8554000000	-0,0014
Fri, 04 Apr 2014 01:40:42 +0000	0,8568000000	+0,001
Thu, 03 Apr 2014 06:46:17 +0000	0,8558000000	-0,0027
Sat, 29 Mar 2014 19:54:51 +0000	0,8585000000	+0,0018
Mon, 17 Mar 2014 17:02:58 +0000	0,8567000000	+0,0015
Sun, 16 Mar 2014 08:49:05 +0000	0,8552000000	-0,0055
Fri, 07 Mar 2014 02:14:14 +0000	0,8607000000	+0,011
Tue, 18 Feb 2014 10:01:40 +0000	0,8497000000	+0,0039
Sun, 09 Feb 2014 20:18:58 +0000	0,8458000000	+0,0019
Mon, 03 Feb 2014 01:40:51 +0000	0,8439000000	-0,0078
Fri, 17 Jan 2014 05:30:05 +0000	0,8517000000	-0,0045
Thu, 09 Jan 2014 21:42:41 +0000	0,8562000000	+0,0006
Wed, 08 Jan 2014 12:51:15 +0000	0,8556000000	+0,012
Tue, 24 Dec 2013 03:41:44 +0000	0,8436000000	-0,0255
Sun, 01 Dec 2013 17:22:17 +0000	0,8691000000	-0,006629525
Mon, 04 Nov 2013 22:02:51 +0000	0,8757295250	+0,003468063
Sat, 02 Nov 2013 12:24:42 +0000	0,8722614620	+0,00039361
Tue, 22 Oct 2013 23:45:09 +0000	0,8718678520	+0,001995683
Tue, 15 Oct 2013 07:06:37 +0000	0,8698721690	-0,004011881
Thu, 10 Oct 2013 13:50:32 +0000	0,8738840500	+0,001574836
Fri, 04 Oct 2013 12:46:48 +0000	0,8723092140	+0,014745515
Fri, 27 Sep 2013 09:01:08 +0000	0,8575636990	-0,009872116
Sat, 21 Sep 2013 00:29:43 +0000	0,8674358150	+0,024275117
Sat, 14 Sep 2013 11:24:04 +0000	0,8431606980	-0,008352645
Thu, 12 Sep 2013 08:03:37 +0000	0,8515133430	-0,001985652
Mon, 09 Sep 2013 21:09:23 +0000	0,8534989950	-0,002404471
Thu, 05 Sep 2013 05:17:59 +0000	0,8559034660	+0,002235338
Mon, 02 Sep 2013 07:00:27 +0000	0,8536681280	-0,000333225
Wed, 14 Aug 2013 10:58:58 +0000	0,8540013530	-0,006856054
Tue, 13 Aug 2013 03:17:55 +0000	0,8608574070	-0,001824175
Mon, 05 Aug 2013 16:08:09 +0000	0,8626815820	+0,006810053
Mon, 05 Aug 2013 03:58:31 +0000	0,8558715290	-0,001381432
Sun, 04 Aug 2013 07:00:59 +0000	0,8572529610	-0,009215184
Wed, 24 Jul 2013 21:30:36 +0000	0,8664681450	0
Mon, 22 Jul 2013 09:58:16 +0000	0,8664681450	-0,00327285
Mon, 15 Jul 2013 11:37:22 +0000	0,8697409950	-0,009678292
Thu, 11 Jul 2013 19:21:05 +0000	0,8794192870	+0,010224178
Tue, 09 Jul 2013 17:21:50 +0000	0,8691951090	-0,004391193
Wed, 26 Jun 2013 08:32:13 +0000	0,8735863020	+0,003668443
Tue, 25 Jun 2013 08:23:41 +0000	0,8699178590	-0,003940391
Sun, 16 Jun 2013 16:57:36 +0000	0,8738582500	0
Sat, 15 Jun 2013 22:54:00 +0000	0,8738582500	-0,011427815
Mon, 03 Jun 2013 13:19:33 +0000	0,8852860650	0
Mon, 03 Jun 2013 06:22:07 +0000	0,8852860650	+0,002438612
Sun, 26 May 2013 06:35:06 +0000	0,8828474530	+0,00787018
Fri, 17 May 2013 05:36:30 +0000	0,8749772730	+0,008286855
Wed, 15 May 2013 04:18:27 +0000	0,8666904180	-0,002116261
Sat, 27 Apr 2013 08:08:33 +0000	0,8688066790	+0,003291206
Thu, 25 Apr 2013 12:02:59 +0000	0,8655154730	+0,011758883
Fri, 19 Apr 2013 18:14:03 +0000	0,8537565900	-0,000866357
Thu, 18 Apr 2013 16:31:49 +0000	0,8546229470	+0,00171853
Tue, 16 Apr 2013 13:25:50 +0000	0,8529044170	+0,002451733
Sat, 13 Apr 2013 06:56:37 +0000	0,8504526840	+0,000108437
Tue, 09 Apr 2013 16:32:53 +0000	0,8503442470	+0,00602664
Sat, 06 Apr 2013 22:31:14 +0000	0,8443176070	0
Sat, 06 Apr 2013 17:23:00 +0000	0,8443176070	+0,004546047
Fri, 05 Apr 2013 03:36:27 +0000	0,8397715600	+0,000626264
Thu, 04 Apr 2013 08:30:15 +0000	0,8391452960	+0,003524179
Fri, 29 Mar 2013 00:50:08 +0000	0,8356211170	+0,004958059
Sun, 17 Mar 2013 20:26:52 +0000	0,8306630580	-0,003285646
Thu, 14 Mar 2013 11:04:48 +0000	0,8339487040	-0,001691223
Tue, 12 Mar 2013 19:59:42 +0000	0,8356399270	-0,001299843
Mon, 11 Mar 2013 21:02:42 +0000	0,8369397700	+0,002347758
Mon, 11 Mar 2013 14:12:21 +0000	0,8345920120	-0,001422804
Mon, 04 Mar 2013 20:28:12 +0000	0,8360148160	+0,002976116
Wed, 20 Feb 2013 03:57:43 +0000	0,8330387000	+0,002694978
Mon, 18 Feb 2013 15:53:13 +0000	0,8303437220	0
Sun, 17 Feb 2013 01:12:11 +0000	0,8303437220	0
Sat, 16 Feb 2013 09:05:23 +0000	0,8303437220	0
Sat, 16 Feb 2013 00:58:18 +0000	0,8303437220	-0,0029625
Tue, 12 Feb 2013 11:24:55 +0000	0,8333062220	0
Tue, 12 Feb 2013 06:18:31 +0000	0,8333062220	+0,001484104
Mon, 11 Feb 2013 19:28:36 +0000	0,8318221180	-0,013642579
Mon, 21 Jan 2013 02:37:29 +0000	0,8454646970	+0,0027967
Thu, 17 Jan 2013 16:27:33 +0000	0,8426679970	-0,003139678
Tue, 15 Jan 2013 09:23:48 +0000	0,8458076750	+0,00157692
Sun, 13 Jan 2013 07:07:37 +0000	0,8442307550	+0,844230755
Fri, 21 Dec 2012 23:20:48 +0000	0,0000000000	-0,838513853
Tue, 18 Dec 2012 18:24:21 +0000	0,8385138530	+0,00022186
Mon, 17 Dec 2012 13:43:44 +0000	0,8382919930	-0,014908974
Sun, 11 Nov 2012 05:09:55 +0000	0,8532009670	+0,002090116
Fri, 09 Nov 2012 20:02:49 +0000	0,8511108510	+0,000334349
Sun, 04 Nov 2012 20:37:02 +0000	0,8507765020	+0,00704717
Wed, 24 Oct 2012 04:37:14 +0000	0,8437293320	-0,002764344
Mon, 22 Oct 2012 19:53:15 +0000	0,8464936760	+0,000817138
Sun, 14 Oct 2012 23:22:21 +0000	0,8456765380	+0,007335753
Sun, 09 Sep 2012 13:17:55 +0000	0,8383407850	-0,002791099
Mon, 27 Aug 2012 13:12:53 +0000	0,8411318840	+0,006866323
Sat, 18 Aug 2012 12:20:07 +0000	0,8342655610	-0,020006776
Fri, 01 Jun 2012 01:49:13 +0000	0,8542723370	-0,001088753
Thu, 31 May 2012 08:20:23 +0000	0,8553610900	-0,009165816
Fri, 11 May 2012 04:03:46 +0000	0,8645269060	+0,003638499
Wed, 09 May 2012 13:49:18 +0000	0,8608884070	-0,008898903
Mon, 30 Apr 2012 04:18:39 +0000	0,8697873100	+0,002715018
Sat, 28 Apr 2012 10:31:45 +0000	0,8670722920	+0,000949211
Mon, 23 Apr 2012 10:07:08 +0000	0,8661230810	-0,001273568
Thu, 19 Apr 2012 02:59:34 +0000	0,8673966490	-0,00368425
Sun, 15 Apr 2012 06:39:39 +0000	0,8710808990	+0,004053234
Sun, 08 Apr 2012 09:34:31 +0000	0,8670276650	-0,003218193
Thu, 05 Apr 2012 04:22:18 +0000	0,8702458580	-0,001164685
Sun, 01 Apr 2012 08:37:38 +0000	0,8714105430	+0,005112445
Fri, 23 Mar 2012 09:09:10 +0000	0,8662980980	-0,019287758
Sun, 12 Feb 2012 04:08:26 +0000	0,8855858560	+0,018093029
Thu, 19 Jan 2012 22:52:30 +0000	0,8674928270	+0,019635279
Mon, 21 Nov 2011 18:20:11 +0000	0,8478575480	-0,010577948
Tue, 15 Nov 2011 21:05:33 +0000	0,8584354960	-0,058203278
Sun, 10 Jul 2011 11:19:04 +0000	0,9166387740	0

Please note that MYR to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 04 Apr 2018 18:47:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Peruvian nuevo sol exchange chart

Note: The Malaysian ringgit to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the MYR/PEN currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Peruvian nuevo sol pair for a period of 2460 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.