The exchange rate as of today for MYR/PGK is MYR per PGK, which means that with 100 Malaysian ringgits you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for MYR/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or PGK currencies.

MYR to PGK exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 12:49:37 +0000	0,8406000000	-0,0004
Fri, 06 Apr 2018 17:24:00 +0000	0,8410000000	+0,0826
Tue, 31 Oct 2017 08:19:41 +0000	0,7584000000	-0,0161
Sat, 21 Oct 2017 20:46:37 +0000	0,7745000000	+0,0169
Wed, 18 Oct 2017 06:28:19 +0000	0,7576000000	-0,0014
Mon, 16 Oct 2017 05:07:27 +0000	0,7590000000	-0,0089
Sat, 14 Oct 2017 15:17:32 +0000	0,7679000000	0
Sat, 14 Oct 2017 01:33:23 +0000	0,7679000000	+0,0129
Thu, 05 Oct 2017 11:46:30 +0000	0,7550000000	-0,0105
Wed, 04 Oct 2017 22:07:29 +0000	0,7655000000	+0,011
Tue, 03 Oct 2017 10:17:15 +0000	0,7545000000	-0,0043
Fri, 29 Sep 2017 23:39:07 +0000	0,7588000000	-0,0044
Wed, 27 Sep 2017 22:53:16 +0000	0,7632000000	+0,0077
Wed, 27 Sep 2017 03:28:07 +0000	0,7555000000	-0,0059
Fri, 22 Sep 2017 22:23:30 +0000	0,7614000000	0
Fri, 22 Sep 2017 06:05:52 +0000	0,7614000000	+0,0008
Sun, 10 Sep 2017 20:25:15 +0000	0,7606000000	0
Sat, 09 Sep 2017 14:10:28 +0000	0,7606000000	-0,001
Fri, 08 Sep 2017 14:43:23 +0000	0,7616000000	+0,0027
Thu, 07 Sep 2017 23:49:54 +0000	0,7589000000	+0,0052
Wed, 06 Sep 2017 23:51:13 +0000	0,7537000000	+0,0062
Thu, 31 Aug 2017 05:15:13 +0000	0,7475000000	+0,0018
Wed, 30 Aug 2017 15:48:38 +0000	0,7457000000	+0,0002
Wed, 30 Aug 2017 09:51:03 +0000	0,7455000000	+0,002
Thu, 24 Aug 2017 23:30:47 +0000	0,7435000000	-0,0002
Thu, 24 Aug 2017 07:51:43 +0000	0,7437000000	-0,0002
Thu, 24 Aug 2017 03:03:00 +0000	0,7439000000	-0,0022
Wed, 23 Aug 2017 21:03:03 +0000	0,7461000000	+0,0025
Wed, 23 Aug 2017 10:27:57 +0000	0,7436000000	+0,0021
Tue, 22 Aug 2017 19:27:44 +0000	0,7415000000	-0,0011
Mon, 21 Aug 2017 19:09:51 +0000	0,7426000000	+0,0005
Mon, 21 Aug 2017 08:47:13 +0000	0,7421000000	+0,0028
Tue, 15 Aug 2017 00:08:03 +0000	0,7393000000	-0,0014
Fri, 11 Aug 2017 07:41:04 +0000	0,7407000000	-0,0002
Thu, 10 Aug 2017 08:20:22 +0000	0,7409000000	+0,0002
Tue, 08 Aug 2017 12:46:07 +0000	0,7407000000	-0,0025
Sat, 05 Aug 2017 23:38:24 +0000	0,7432000000	0
Sat, 05 Aug 2017 13:43:44 +0000	0,7432000000	+0,0002
Fri, 04 Aug 2017 19:19:30 +0000	0,7430000000	+0,0023
Wed, 02 Aug 2017 13:03:27 +0000	0,7407000000	-0,0007
Mon, 31 Jul 2017 12:56:13 +0000	0,7414000000	+0,0005
Wed, 26 Jul 2017 15:44:31 +0000	0,7409000000	+10
Wed, 26 Jul 2017 07:59:25 +0000	0,7408000000	+0,0002
Sun, 23 Jul 2017 18:52:11 +0000	0,7406000000	0
Sat, 22 Jul 2017 01:43:43 +0000	0,7406000000	-0,0016
Wed, 19 Jul 2017 13:15:18 +0000	0,7422000000	+0,0009
Tue, 18 Jul 2017 01:30:20 +0000	0,7413000000	-0,0007
Mon, 17 Jul 2017 18:40:26 +0000	0,7420000000	-0,0012
Sun, 16 Jul 2017 20:00:05 +0000	0,7432000000	0
Sat, 15 Jul 2017 17:53:30 +0000	0,7432000000	0
Sat, 15 Jul 2017 09:54:07 +0000	0,7432000000	0
Sat, 15 Jul 2017 04:39:30 +0000	0,7432000000	+0,0022
Thu, 29 Jun 2017 13:54:09 +0000	0,7410000000	+0,001
Wed, 28 Jun 2017 18:54:31 +0000	0,7400000000	-0,0017
Tue, 27 Jun 2017 18:42:47 +0000	0,7417000000	0
Mon, 26 Jun 2017 01:01:03 +0000	0,7417000000	10
Wed, 21 Jun 2017 19:56:59 +0000	0,7418000000	-0,0009
Tue, 20 Jun 2017 21:19:12 +0000	0,7427000000	-0,0012
Sun, 18 Jun 2017 12:22:09 +0000	0,7439000000	0
Fri, 16 Jun 2017 11:21:16 +0000	0,7439000000	-0,0033
Wed, 14 Jun 2017 21:26:52 +0000	0,7472000000	+0,0003
Tue, 13 Jun 2017 03:18:03 +0000	0,7469000000	+0,0005
Sun, 11 Jun 2017 10:02:32 +0000	0,7464000000	0
Sun, 11 Jun 2017 01:08:55 +0000	0,7464000000	0
Sat, 10 Jun 2017 18:55:22 +0000	0,7464000000	0
Sat, 10 Jun 2017 02:38:00 +0000	0,7464000000	-0,0007
Tue, 06 Jun 2017 03:01:43 +0000	0,7471000000	+0,0009
Mon, 05 Jun 2017 22:23:54 +0000	0,7462000000	+0,0007
Sun, 28 May 2017 00:14:50 +0000	0,7455000000	+0,0016
Thu, 25 May 2017 15:58:46 +0000	0,7439000000	+0,0028
Wed, 24 May 2017 23:30:57 +0000	0,7411000000	+10
Tue, 23 May 2017 15:38:44 +0000	0,7410000000	+0,0004
Tue, 23 May 2017 10:03:40 +0000	0,7406000000	+0,0085
Fri, 12 May 2017 14:56:24 +0000	0,7321000000	+0,0002
Wed, 10 May 2017 16:56:12 +0000	0,7319000000	0
Tue, 09 May 2017 19:27:57 +0000	0,7319000000	-0,0017
Sat, 06 May 2017 13:28:09 +0000	0,7336000000	-0,0021
Wed, 03 May 2017 05:51:33 +0000	0,7357000000	+0,0045
Sat, 29 Apr 2017 05:36:28 +0000	0,7312000000	+0,0068
Fri, 21 Apr 2017 03:47:17 +0000	0,7244000000	+0,0013
Thu, 20 Apr 2017 06:24:02 +0000	0,7231000000	+0,0016
Tue, 18 Apr 2017 23:43:59 +0000	0,7215000000	0
Tue, 18 Apr 2017 19:35:10 +0000	0,7215000000	-0,0016
Sun, 16 Apr 2017 09:57:04 +0000	0,7231000000	0
Sun, 16 Apr 2017 00:16:52 +0000	0,7231000000	+0,0028
Fri, 14 Apr 2017 12:49:30 +0000	0,7203000000	+0,0029
Mon, 10 Apr 2017 18:04:25 +0000	0,7174000000	+0,001
Sat, 08 Apr 2017 22:40:19 +0000	0,7164000000	0
Sat, 08 Apr 2017 08:32:36 +0000	0,7164000000	-0,0017
Wed, 05 Apr 2017 11:30:54 +0000	0,7181000000	+10
Tue, 04 Apr 2017 15:02:28 +0000	0,7180000000	0
Tue, 04 Apr 2017 04:30:18 +0000	0,7180000000	-0,0014
Sun, 02 Apr 2017 05:24:16 +0000	0,7194000000	0
Sat, 01 Apr 2017 02:38:42 +0000	0,7194000000	+0,0004
Mon, 27 Mar 2017 09:27:02 +0000	0,7190000000	+0,0034
Thu, 23 Mar 2017 14:24:56 +0000	0,7156000000	-0,0015
Wed, 22 Mar 2017 06:38:06 +0000	0,7171000000	+0,0002
Wed, 22 Mar 2017 03:24:07 +0000	0,7169000000	+0,0027
Sat, 18 Mar 2017 15:12:00 +0000	0,7142000000	-0,0003
Fri, 17 Mar 2017 20:27:54 +0000	0,7145000000	+0,002
Wed, 15 Mar 2017 22:49:43 +0000	0,7125000000	-0,0002
Tue, 14 Mar 2017 00:59:58 +0000	0,7127000000	+0,0002
Mon, 13 Mar 2017 05:56:16 +0000	0,7125000000	+0,0002
Sun, 12 Mar 2017 23:02:55 +0000	0,7123000000	+0,0018
Thu, 09 Mar 2017 15:42:44 +0000	0,7105000000	-0,001
Wed, 08 Mar 2017 14:32:30 +0000	0,7115000000	-0,0012
Tue, 07 Mar 2017 17:03:22 +0000	0,7127000000	+0,0002
Mon, 06 Mar 2017 14:57:40 +0000	0,7125000000	+0,0002
Thu, 02 Mar 2017 20:09:08 +0000	0,7123000000	-0,0021
Wed, 01 Mar 2017 22:46:04 +0000	0,7144000000	-0,0011
Tue, 28 Feb 2017 16:40:57 +0000	0,7155000000	-0,0003
Mon, 27 Feb 2017 09:00:07 +0000	0,7158000000	10
Fri, 24 Feb 2017 16:29:43 +0000	0,7159000000	+0,0014
Fri, 24 Feb 2017 06:34:04 +0000	0,7145000000	+0,001
Wed, 22 Feb 2017 20:38:48 +0000	0,7135000000	+0,0002
Sat, 18 Feb 2017 09:58:08 +0000	0,7133000000	-0,0007
Tue, 14 Feb 2017 14:41:21 +0000	0,7140000000	-0,0017
Wed, 08 Feb 2017 23:33:27 +0000	0,7157000000	-0,0009
Tue, 07 Feb 2017 19:36:07 +0000	0,7166000000	-0,0002
Tue, 07 Feb 2017 09:57:47 +0000	0,7168000000	-0,0007
Sat, 04 Feb 2017 12:30:13 +0000	0,7175000000	+0,0004
Thu, 02 Feb 2017 01:15:23 +0000	0,7171000000	+10
Sun, 29 Jan 2017 21:05:18 +0000	0,7170000000	-0,0005
Sun, 29 Jan 2017 02:11:10 +0000	0,7175000000	10
Fri, 27 Jan 2017 08:50:15 +0000	0,7176000000	+0,0032
Sat, 21 Jan 2017 20:48:07 +0000	0,7144000000	0
Sat, 21 Jan 2017 15:16:47 +0000	0,7144000000	+0,0045
Wed, 11 Jan 2017 03:07:21 +0000	0,7099000000	+0,0034
Sun, 08 Jan 2017 11:14:26 +0000	0,7065000000	-0,0007
Tue, 03 Jan 2017 23:45:37 +0000	0,7072000000	+0,0002
Tue, 03 Jan 2017 05:30:07 +0000	0,7070000000	-0,0011
Sun, 01 Jan 2017 13:22:36 +0000	0,7081000000	-0,0002
Thu, 29 Dec 2016 15:54:11 +0000	0,7083000000	-0,0017
Mon, 26 Dec 2016 09:51:42 +0000	0,7100000000	+0,0029
Sun, 25 Dec 2016 01:01:56 +0000	0,7071000000	-0,0023
Tue, 20 Dec 2016 09:56:14 +0000	0,7094000000	-0,0083
Sun, 11 Dec 2016 02:08:35 +0000	0,7177000000	+0,0035
Tue, 06 Dec 2016 08:35:54 +0000	0,7142000000	+0,0003
Mon, 05 Dec 2016 06:43:41 +0000	0,7139000000	+0,0021
Sun, 04 Dec 2016 11:02:51 +0000	0,7118000000	+0,0011
Thu, 01 Dec 2016 22:12:05 +0000	0,7107000000	-0,0005
Mon, 28 Nov 2016 19:35:18 +0000	0,7112000000	+0,0018
Sun, 27 Nov 2016 11:01:35 +0000	0,7094000000	-0,0087
Tue, 22 Nov 2016 10:57:47 +0000	0,7181000000	0
Tue, 22 Nov 2016 01:13:35 +0000	0,7181000000	0
Mon, 21 Nov 2016 18:35:55 +0000	0,7181000000	-0,0018
Sat, 19 Nov 2016 22:06:28 +0000	0,7199000000	-0,0017
Fri, 18 Nov 2016 00:22:56 +0000	0,7216000000	-0,0059
Wed, 16 Nov 2016 06:05:21 +0000	0,7275000000	-0,0008
Mon, 14 Nov 2016 16:18:48 +0000	0,7283000000	+0,0091
Sat, 12 Nov 2016 02:42:24 +0000	0,7192000000	-0,0263
Wed, 09 Nov 2016 22:32:55 +0000	0,7455000000	-0,0105
Thu, 03 Nov 2016 17:49:31 +0000	0,7560000000	+0,0012
Sat, 29 Oct 2016 09:29:02 +0000	0,7548000000	-0,0091
Tue, 25 Oct 2016 18:52:10 +0000	0,7639000000	+0,0061
Sun, 23 Oct 2016 12:21:18 +0000	0,7578000000	+0,0038
Sat, 15 Oct 2016 16:05:26 +0000	0,7540000000	+0,0008
Fri, 14 Oct 2016 20:57:32 +0000	0,7532000000	-0,0038
Wed, 12 Oct 2016 11:24:24 +0000	0,7570000000	-0,007
Sun, 09 Oct 2016 05:08:32 +0000	0,7640000000	-0,0004
Tue, 04 Oct 2016 22:38:16 +0000	0,7644000000	-0,005
Mon, 03 Oct 2016 16:49:36 +0000	0,7694000000	+0,0005
Sat, 01 Oct 2016 20:20:19 +0000	0,7689000000	+0,0034
Fri, 30 Sep 2016 03:05:48 +0000	0,7655000000	-0,0011
Thu, 29 Sep 2016 19:30:50 +0000	0,7666000000	-0,0021
Sun, 25 Sep 2016 12:53:08 +0000	0,7687000000	0
Sat, 24 Sep 2016 19:39:38 +0000	0,7687000000	+0,003
Tue, 20 Sep 2016 21:18:26 +0000	0,7657000000	10
Mon, 19 Sep 2016 09:40:06 +0000	0,7658000000	-0,0034
Fri, 16 Sep 2016 03:53:53 +0000	0,7692000000	+0,0025
Wed, 14 Sep 2016 02:05:40 +0000	0,7667000000	-0,0062
Tue, 13 Sep 2016 02:34:31 +0000	0,7729000000	+0,0006
Sat, 10 Sep 2016 08:14:22 +0000	0,7723000000	-0,0035
Fri, 02 Sep 2016 17:02:10 +0000	0,7758000000	-0,0037
Tue, 30 Aug 2016 16:23:20 +0000	0,7795000000	-0,0061
Sat, 27 Aug 2016 18:58:49 +0000	0,7856000000	-0,0039
Fri, 26 Aug 2016 12:12:44 +0000	0,7895000000	+0,0045
Wed, 24 Aug 2016 01:05:50 +0000	0,7850000000	-0,0052
Fri, 19 Aug 2016 22:49:39 +0000	0,7902000000	-0,0019
Mon, 15 Aug 2016 13:27:51 +0000	0,7921000000	+0,0031
Sat, 13 Aug 2016 12:19:00 +0000	0,7890000000	+0,0014
Sun, 31 Jul 2016 00:33:14 +0000	0,7876000000	0
Sat, 30 Jul 2016 12:43:21 +0000	0,7876000000	+0,0082
Tue, 26 Jul 2016 07:15:50 +0000	0,7794000000	+0,0017
Fri, 22 Jul 2016 16:46:08 +0000	0,7777000000	-0,0063
Wed, 20 Jul 2016 10:42:22 +0000	0,7840000000	-0,0045
Tue, 19 Jul 2016 19:26:06 +0000	0,7885000000	-0,0063
Sun, 17 Jul 2016 18:46:43 +0000	0,7948000000	-0,0042
Fri, 15 Jul 2016 14:13:40 +0000	0,7990000000	+0,0066
Sun, 10 Jul 2016 07:24:39 +0000	0,7924000000	+0,0059
Tue, 05 Jul 2016 11:14:31 +0000	0,7865000000	-0,0056
Fri, 01 Jul 2016 06:21:27 +0000	0,7921000000	+0,0027
Wed, 29 Jun 2016 18:25:57 +0000	0,7894000000	+0,0201
Mon, 27 Jun 2016 19:07:49 +0000	0,7693000000	-0,0029
Mon, 27 Jun 2016 04:14:57 +0000	0,7722000000	-0,0012
Sun, 26 Jun 2016 10:51:07 +0000	0,7734000000	-0,006
Mon, 20 Jun 2016 21:08:14 +0000	0,7794000000	+0,0067
Wed, 15 Jun 2016 11:49:17 +0000	0,7727000000	-0,0086
Thu, 09 Jun 2016 14:00:56 +0000	0,7813000000	-0,0058
Wed, 08 Jun 2016 22:57:03 +0000	0,7871000000	+0,0058
Tue, 07 Jun 2016 16:04:54 +0000	0,7813000000	+0,0058
Fri, 03 Jun 2016 20:57:15 +0000	0,7755000000	+0,0117
Fri, 03 Jun 2016 01:14:14 +0000	0,7638000000	+0,0012
Wed, 01 Jun 2016 15:45:06 +0000	0,7626000000	-0,0111
Wed, 25 May 2016 21:33:49 +0000	0,7737000000	+0,0019
Wed, 25 May 2016 04:33:11 +0000	0,7718000000	-0,0025
Mon, 23 May 2016 13:35:19 +0000	0,7743000000	+0,0008
Thu, 19 May 2016 17:14:49 +0000	0,7735000000	+0,0002
Thu, 19 May 2016 12:56:29 +0000	0,7733000000	-0,0143
Wed, 18 May 2016 06:57:18 +0000	0,7876000000	-0,0011
Tue, 17 May 2016 06:39:41 +0000	0,7887000000	+0,0057
Fri, 13 May 2016 07:49:12 +0000	0,7830000000	+0,0057
Mon, 09 May 2016 20:21:17 +0000	0,7773000000	-0,0089
Fri, 06 May 2016 03:20:31 +0000	0,7862000000	-0,0056
Wed, 04 May 2016 01:47:20 +0000	0,7918000000	-0,0172
Thu, 28 Apr 2016 12:24:21 +0000	0,8090000000	+0,0056
Mon, 25 Apr 2016 07:21:26 +0000	0,8034000000	-0,0008
Sun, 24 Apr 2016 02:27:53 +0000	0,8042000000	+0,0028
Thu, 21 Apr 2016 22:41:00 +0000	0,8014000000	-0,0004
Thu, 21 Apr 2016 19:21:48 +0000	0,8018000000	+0,0014
Sat, 16 Apr 2016 19:00:46 +0000	0,8004000000	0
Sat, 16 Apr 2016 11:26:02 +0000	0,8004000000	0
Sat, 16 Apr 2016 04:14:03 +0000	0,8004000000	-0,0044
Wed, 13 Apr 2016 10:31:46 +0000	0,8048000000	+0,0078
Sun, 10 Apr 2016 20:35:56 +0000	0,7970000000	0
Sun, 10 Apr 2016 14:23:20 +0000	0,7970000000	-0,0007
Fri, 08 Apr 2016 18:37:41 +0000	0,7977000000	+0,0012
Thu, 07 Apr 2016 10:38:52 +0000	0,7965000000	+0,0143
Tue, 05 Apr 2016 21:57:05 +0000	0,7822000000	-0,0089
Sun, 03 Apr 2016 20:34:56 +0000	0,7911000000	+0,0247
Mon, 28 Mar 2016 06:18:26 +0000	0,7664000000	+0,0021
Fri, 25 Mar 2016 16:25:33 +0000	0,7643000000	+0,0007
Thu, 24 Mar 2016 11:00:06 +0000	0,7636000000	-0,0033
Thu, 24 Mar 2016 02:29:46 +0000	0,7669000000	-0,0021
Tue, 22 Mar 2016 17:16:35 +0000	0,7690000000	+0,0043
Tue, 22 Mar 2016 13:00:26 +0000	0,7647000000	+0,0126
Mon, 21 Mar 2016 06:33:33 +0000	0,7521000000	+0,013
Wed, 16 Mar 2016 11:01:18 +0000	0,7391000000	-0,0008
Tue, 15 Mar 2016 08:22:07 +0000	0,7399000000	-0,0044
Mon, 14 Mar 2016 19:53:31 +0000	0,7443000000	-0,0082
Sun, 13 Mar 2016 15:58:59 +0000	0,7525000000	0
Sun, 13 Mar 2016 09:08:33 +0000	0,7525000000	-0,0012
Mon, 07 Mar 2016 23:52:24 +0000	0,7537000000	-0,0007
Sat, 05 Mar 2016 18:16:54 +0000	0,7544000000	+0,0232
Tue, 01 Mar 2016 15:40:23 +0000	0,7312000000	+0,006
Mon, 29 Feb 2016 19:00:29 +0000	0,7252000000	+0,0004
Sun, 28 Feb 2016 21:54:10 +0000	0,7248000000	+0,0075
Wed, 24 Feb 2016 15:43:44 +0000	0,7173000000	-0,0067
Tue, 23 Feb 2016 08:59:21 +0000	0,7240000000	-0,0025
Mon, 22 Feb 2016 10:34:28 +0000	0,7265000000	+0,0038
Sun, 21 Feb 2016 02:53:42 +0000	0,7227000000	-0,0075
Wed, 17 Feb 2016 17:13:43 +0000	0,7302000000	-0,0015
Sun, 14 Feb 2016 08:07:40 +0000	0,7317000000	-0,0041
Wed, 10 Feb 2016 15:39:31 +0000	0,7358000000	+0,0057
Fri, 05 Feb 2016 14:23:43 +0000	0,7301000000	-0,0028
Mon, 01 Feb 2016 05:22:58 +0000	0,7329000000	+0,027
Tue, 26 Jan 2016 12:01:09 +0000	0,7059000000	+0,0238
Sun, 17 Jan 2016 21:51:04 +0000	0,6821000000	0
Sat, 16 Jan 2016 18:01:57 +0000	0,6821000000	-0,0011
Mon, 11 Jan 2016 21:43:53 +0000	0,6832000000	-0,0036
Mon, 11 Jan 2016 11:43:59 +0000	0,6868000000	+0,0036
Mon, 11 Jan 2016 06:56:06 +0000	0,6832000000	-0,003
Fri, 08 Jan 2016 06:44:09 +0000	0,6862000000	+0,0026
Thu, 07 Jan 2016 04:00:31 +0000	0,6836000000	-0,0017
Wed, 06 Jan 2016 10:33:30 +0000	0,6853000000	-0,014
Fri, 01 Jan 2016 13:16:36 +0000	0,6993000000	0
Fri, 01 Jan 2016 02:55:10 +0000	0,6993000000	+0,0029
Tue, 29 Dec 2015 09:55:34 +0000	0,6964000000	-0,0003
Sat, 26 Dec 2015 14:52:10 +0000	0,6967000000	0
Wed, 23 Dec 2015 23:12:23 +0000	0,6967000000	+0,0086
Mon, 14 Dec 2015 09:54:18 +0000	0,6881000000	-0,0115
Wed, 09 Dec 2015 08:57:08 +0000	0,6996000000	-0,0122
Sat, 05 Dec 2015 15:11:05 +0000	0,7118000000	0
Sat, 05 Dec 2015 00:10:47 +0000	0,7118000000	+0,0123
Wed, 02 Dec 2015 10:08:08 +0000	0,6995000000	-0,0018
Tue, 01 Dec 2015 18:49:56 +0000	0,7013000000	+0,0056
Mon, 30 Nov 2015 18:57:33 +0000	0,6957000000	+0,0014
Sat, 28 Nov 2015 20:22:33 +0000	0,6943000000	0
Sat, 28 Nov 2015 00:50:51 +0000	0,6943000000	0
Fri, 27 Nov 2015 19:41:40 +0000	0,6943000000	-0,0075
Thu, 26 Nov 2015 06:58:20 +0000	0,7018000000	+0,0234
Wed, 18 Nov 2015 21:40:23 +0000	0,6784000000	+0,0061
Fri, 13 Nov 2015 11:26:47 +0000	0,6723000000	-0,0182
Wed, 04 Nov 2015 00:17:04 +0000	0,6905000000	+0,0053
Sun, 01 Nov 2015 10:51:35 +0000	0,6852000000	+0,003
Tue, 27 Oct 2015 07:45:06 +0000	0,6822000000	-0,0005
Fri, 23 Oct 2015 18:55:17 +0000	0,6827000000	-0,0099
Sat, 17 Oct 2015 14:19:37 +0000	0,6926000000	-0,001
Fri, 16 Oct 2015 09:54:23 +0000	0,6936000000	-0,004
Sun, 11 Oct 2015 03:04:37 +0000	0,6976000000	+0,0442
Sun, 04 Oct 2015 09:39:59 +0000	0,6534000000	-0,0092
Wed, 23 Sep 2015 00:50:05 +0000	0,6626000000	-0,0067
Tue, 22 Sep 2015 00:39:37 +0000	0,6693000000	-0,0003
Sat, 19 Sep 2015 16:26:33 +0000	0,6696000000	+0,0024
Thu, 17 Sep 2015 07:42:10 +0000	0,6672000000	+0,0162
Sun, 06 Sep 2015 06:02:18 +0000	0,6510000000	0
Sat, 05 Sep 2015 01:37:58 +0000	0,6510000000	-0,0144
Thu, 27 Aug 2015 01:07:40 +0000	0,6654000000	-0,0053
Tue, 25 Aug 2015 17:53:55 +0000	0,6707000000	+0,0086
Sat, 22 Aug 2015 19:27:30 +0000	0,6621000000	0
Sat, 22 Aug 2015 05:04:14 +0000	0,6621000000	-0,018
Sat, 15 Aug 2015 04:30:26 +0000	0,6801000000	-0,0253
Sun, 09 Aug 2015 00:09:55 +0000	0,7054000000	-0,0021
Thu, 06 Aug 2015 13:15:37 +0000	0,7075000000	-0,0046
Thu, 06 Aug 2015 03:27:51 +0000	0,7121000000	-0,0007
Wed, 05 Aug 2015 12:49:50 +0000	0,7128000000	-0,0119
Sun, 26 Jul 2015 17:04:55 +0000	0,7247000000	-0,0015
Mon, 20 Jul 2015 23:54:26 +0000	0,7262000000	+0,0009
Sat, 18 Jul 2015 17:13:40 +0000	0,7253000000	+0,0006
Tue, 14 Jul 2015 00:49:40 +0000	0,7247000000	+0,006
Tue, 07 Jul 2015 17:02:55 +0000	0,7187000000	-0,0078
Sun, 05 Jul 2015 20:55:20 +0000	0,7265000000	-0,0007
Wed, 01 Jul 2015 22:27:07 +0000	0,7272000000	-0,0045
Wed, 01 Jul 2015 05:37:45 +0000	0,7317000000	+0,0061
Mon, 29 Jun 2015 21:03:04 +0000	0,7256000000	+0,0018
Sun, 28 Jun 2015 18:08:18 +0000	0,7238000000	0
Sun, 28 Jun 2015 06:40:46 +0000	0,7238000000	-0,0073
Tue, 23 Jun 2015 22:52:34 +0000	0,7311000000	-0,0036
Fri, 19 Jun 2015 01:35:36 +0000	0,7347000000	-0,0022
Thu, 18 Jun 2015 21:13:26 +0000	0,7369000000	+0,0055
Thu, 18 Jun 2015 03:07:04 +0000	0,7314000000	+0,0031
Sat, 13 Jun 2015 19:41:12 +0000	0,7283000000	0
Fri, 12 Jun 2015 22:29:27 +0000	0,7283000000	+0,0022
Fri, 12 Jun 2015 09:42:42 +0000	0,7261000000	-0,0059
Wed, 10 Jun 2015 21:18:21 +0000	0,7320000000	+0,005
Tue, 09 Jun 2015 16:15:06 +0000	0,7270000000	+0,0037
Tue, 09 Jun 2015 04:15:42 +0000	0,7233000000	-0,0005
Sat, 06 Jun 2015 10:30:40 +0000	0,7238000000	0
Sat, 06 Jun 2015 01:10:52 +0000	0,7238000000	-0,0079
Fri, 05 Jun 2015 08:16:03 +0000	0,7317000000	-0,0062
Mon, 01 Jun 2015 12:58:16 +0000	0,7379000000	-0,0098
Tue, 26 May 2015 15:22:48 +0000	0,7477000000	-0,0145
Sun, 17 May 2015 17:07:15 +0000	0,7622000000	0
Sat, 16 May 2015 21:32:45 +0000	0,7622000000	+0,0087
Sat, 25 Apr 2015 18:25:43 +0000	0,7535000000	0
Sat, 25 Apr 2015 06:01:36 +0000	0,7535000000	+0,0197
Mon, 16 Feb 2015 16:47:50 +0000	0,7338000000	+0,0021
Tue, 10 Feb 2015 19:50:53 +0000	0,7317000000	+0,0009
Mon, 19 Jan 2015 04:31:44 +0000	0,7308000000	-0,009
Sat, 20 Dec 2014 15:26:04 +0000	0,7398000000	-0,0156
Sun, 30 Nov 2014 12:08:16 +0000	0,7554000000	-0,0007
Thu, 20 Nov 2014 23:48:26 +0000	0,7561000000	0
Thu, 20 Nov 2014 16:35:51 +0000	0,7561000000	-0,0025
Sat, 15 Nov 2014 11:01:54 +0000	0,7586000000	-0,0109
Thu, 23 Oct 2014 12:06:06 +0000	0,7695000000	10
Sun, 19 Oct 2014 16:49:25 +0000	0,7696000000	+0,0091
Wed, 08 Oct 2014 06:11:05 +0000	0,7605000000	-0,0063
Tue, 16 Sep 2014 00:29:36 +0000	0,7668000000	-0,0076
Sat, 13 Sep 2014 22:06:24 +0000	0,7744000000	10
Fri, 12 Sep 2014 00:42:56 +0000	0,7745000000	-0,001
Thu, 11 Sep 2014 11:00:44 +0000	0,7755000000	-0,0028
Tue, 02 Sep 2014 14:45:42 +0000	0,7783000000	-0,0034
Sun, 31 Aug 2014 21:18:07 +0000	0,7817000000	+0,0032
Sat, 23 Aug 2014 23:29:38 +0000	0,7785000000	0
Sat, 23 Aug 2014 05:08:28 +0000	0,7785000000	+0,0013
Sun, 17 Aug 2014 03:44:53 +0000	0,7772000000	+0,0096
Tue, 12 Aug 2014 17:04:45 +0000	0,7676000000	-0,0007
Tue, 05 Aug 2014 22:46:55 +0000	0,7683000000	+0,0019
Sun, 20 Jul 2014 16:14:23 +0000	0,7664000000	0
Sat, 19 Jul 2014 12:07:23 +0000	0,7664000000	+0,0053
Fri, 04 Jul 2014 00:23:45 +0000	0,7611000000	+0,0067
Mon, 30 Jun 2014 05:32:21 +0000	0,7544000000	-0,0928
Thu, 22 May 2014 08:49:47 +0000	0,8472000000	+0,0146
Sun, 11 May 2014 05:50:40 +0000	0,8326000000	0
Fri, 09 May 2014 18:50:22 +0000	0,8326000000	+0,0149
Tue, 22 Apr 2014 18:34:36 +0000	0,8177000000	-0,0107
Sun, 20 Apr 2014 18:23:16 +0000	0,8284000000	-0,0002
Fri, 18 Apr 2014 05:09:52 +0000	0,8286000000	-0,0005
Thu, 17 Apr 2014 13:55:44 +0000	0,8291000000	+0,0172
Mon, 14 Apr 2014 16:01:08 +0000	0,8119000000	-0,0014
Tue, 08 Apr 2014 11:22:47 +0000	0,8133000000	+0,0313
Sat, 22 Mar 2014 00:22:29 +0000	0,7820000000	+0,0285
Mon, 17 Mar 2014 22:57:10 +0000	0,7535000000	+0,0071
Mon, 10 Mar 2014 21:45:57 +0000	0,7464000000	+0,0237
Sat, 22 Feb 2014 02:22:56 +0000	0,7227000000	+0,0046
Thu, 13 Feb 2014 04:13:35 +0000	0,7181000000	-0,0983
Sat, 18 Jan 2014 07:42:02 +0000	0,8164000000	-0,0003
Thu, 16 Jan 2014 05:29:13 +0000	0,8167000000	-0,0066
Mon, 16 Dec 2013 09:42:08 +0000	0,8233000000	-0,0133
Thu, 12 Dec 2013 20:51:34 +0000	0,8366000000	-0,011
Thu, 28 Nov 2013 23:26:51 +0000	0,8476000000	-0,028119444
Sun, 03 Nov 2013 14:49:08 +0000	0,8757194440	-0,000413889
Fri, 01 Nov 2013 12:26:14 +0000	0,8761333330	-0,026181561
Sat, 26 Oct 2013 13:54:33 +0000	0,9023148940	+0,01961657
Thu, 24 Oct 2013 04:34:11 +0000	0,8826983240	+0,035312175
Sun, 13 Oct 2013 17:39:08 +0000	0,8473861490	+0,000679464
Wed, 02 Oct 2013 00:09:11 +0000	0,8467066850	+0,084859265
Tue, 03 Sep 2013 06:45:14 +0000	0,7618474200	+0,014166044
Thu, 29 Aug 2013 02:51:59 +0000	0,7476813760	+0,004378713
Sun, 04 Aug 2013 23:25:22 +0000	0,7433026630	+0,001254964
Thu, 01 Aug 2013 07:45:41 +0000	0,7420476990	-0,008906288
Sun, 28 Jul 2013 21:55:15 +0000	0,7509539870	-0,00258251
Fri, 26 Jul 2013 04:11:32 +0000	0,7535364970	+0,016925774
Thu, 11 Jul 2013 08:34:30 +0000	0,7366107230	+0,017463258
Thu, 27 Jun 2013 01:32:51 +0000	0,7191474650	-0,012553359
Tue, 25 Jun 2013 03:01:50 +0000	0,7317008240	-0,023536823
Sat, 15 Jun 2013 23:36:29 +0000	0,7552376470	+0,016003361
Fri, 07 Jun 2013 11:34:35 +0000	0,7392342860	-0,000848767
Thu, 23 May 2013 19:58:33 +0000	0,7400830530	-0,000215787
Tue, 21 May 2013 07:36:36 +0000	0,7402988400	+0,000962567
Wed, 08 May 2013 02:43:10 +0000	0,7393362730	-0,012016065
Sun, 28 Apr 2013 02:06:30 +0000	0,7513523380	+0,000693273
Thu, 25 Apr 2013 22:19:35 +0000	0,7506590650	+0,013275825
Wed, 17 Apr 2013 21:30:08 +0000	0,7373832400	+0,025266371
Thu, 28 Mar 2013 17:57:47 +0000	0,7121168690	+0,018241869
Sun, 10 Mar 2013 10:22:06 +0000	0,6938750000	0
Sat, 09 Mar 2013 03:45:15 +0000	0,6938750000	+0,007111674
Mon, 04 Mar 2013 09:34:24 +0000	0,6867633260	-0,011948025
Fri, 01 Mar 2013 22:30:11 +0000	0,6987113510	+0,012921989
Wed, 20 Feb 2013 03:57:43 +0000	0,6857893620	-0,00177234
Sun, 17 Feb 2013 01:12:11 +0000	0,6875617020	0
Sat, 16 Feb 2013 09:05:23 +0000	0,6875617020	0
Sat, 16 Feb 2013 00:58:15 +0000	0,6875617020	-0,009343934
Tue, 12 Feb 2013 06:15:54 +0000	0,6969056360	+0,000601429
Mon, 11 Feb 2013 19:28:36 +0000	0,6963042070	+0,003735537
Wed, 06 Feb 2013 21:13:44 +0000	0,6925686700	-0,002354077
Wed, 06 Feb 2013 06:37:42 +0000	0,6949227470	-0,000260759
Mon, 04 Feb 2013 06:04:34 +0000	0,6951835060	-0,003384236
Wed, 30 Jan 2013 00:23:27 +0000	0,6985677420	-0,014521444
Sun, 13 Jan 2013 07:07:37 +0000	0,7130891860	+0,001682162
Thu, 10 Jan 2013 21:24:35 +0000	0,7114070240	+0,003156647
Thu, 10 Jan 2013 01:36:01 +0000	0,7082503770	+0,001459989
Sun, 06 Jan 2013 21:59:41 +0000	0,7067903880	+0,009557254
Sat, 29 Dec 2012 10:51:53 +0000	0,6972331340	-0,004551508
Sun, 16 Dec 2012 14:47:29 +0000	0,7017846420	0
Sat, 15 Dec 2012 08:31:32 +0000	0,7017846420	+0,004636612
Mon, 26 Nov 2012 14:07:48 +0000	0,6971480300	+0,001320554
Wed, 21 Nov 2012 22:41:52 +0000	0,6958274760	-0,001183871
Sat, 17 Nov 2012 08:08:11 +0000	0,6970113470	-0,00255118
Sun, 21 Oct 2012 02:56:11 +0000	0,6995625270	+0,004294328
Tue, 18 Sep 2012 15:07:31 +0000	0,6952681990	-0,008003907
Sun, 16 Sep 2012 18:01:54 +0000	0,7032721060	+0,019899815
Tue, 28 Aug 2012 02:57:00 +0000	0,6833722910	+0,005349776
Tue, 21 Aug 2012 22:51:06 +0000	0,6780225150	0
Mon, 20 Aug 2012 13:37:35 +0000	0,6780225150	+0,007718324
Tue, 24 Jul 2012 01:00:53 +0000	0,6703041910	-0,003822591
Sun, 22 Jul 2012 22:04:07 +0000	0,6741267820	+0,010642447
Fri, 22 Jun 2012 21:57:33 +0000	0,6634843350	+0,003257444
Fri, 01 Jun 2012 12:40:26 +0000	0,6602268910	-0,011377995
Fri, 18 May 2012 17:52:45 +0000	0,6716048860	-0,019126821
Fri, 11 May 2012 17:37:43 +0000	0,6907317070	-0,002565761
Mon, 30 Apr 2012 06:09:40 +0000	0,6932974680	0
Sun, 29 Apr 2012 17:10:17 +0000	0,6932974680	+0,003375709
Mon, 23 Apr 2012 04:58:32 +0000	0,6899217590	-0,000767605
Sat, 21 Apr 2012 16:35:03 +0000	0,6906893640	-0,004126079
Mon, 16 Apr 2012 03:40:17 +0000	0,6948154430	0
Sat, 14 Apr 2012 14:44:31 +0000	0,6948154430	+0,002730607
Mon, 09 Apr 2012 01:22:51 +0000	0,6920848360	0
Sat, 07 Apr 2012 17:34:21 +0000	0,6920848360	-0,005339181
Tue, 03 Apr 2012 12:58:58 +0000	0,6974240170	+0,001014635
Sat, 31 Mar 2012 20:29:06 +0000	0,6964093820	+0,00523116
Sun, 25 Mar 2012 10:49:53 +0000	0,6911782220	-0,001022836
Sun, 18 Mar 2012 22:56:00 +0000	0,6922010580	-0,00056508
Thu, 15 Mar 2012 14:00:29 +0000	0,6927661380	-0,010230267
Fri, 09 Mar 2012 05:04:27 +0000	0,7029964050	+0,003397296
Wed, 23 Nov 2011 23:22:08 +0000	0,6995991090	-0,006071935
Tue, 15 Nov 2011 20:26:43 +0000	0,7056710440	-0,073873986
Sun, 10 Jul 2011 08:32:58 +0000	0,7795450300	0

Please note that MYR to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 12:49:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Papua New Guinean kina exchange chart

Note: The Malaysian ringgit to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the MYR/PGK currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Papua New Guinean kina pair for a period of 2465 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.