The exchange rate as of today for MYR/PHP is MYR per PHP, which means that with 100 Malaysian ringgits you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for MYR/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or PHP currencies.

MYR to PHP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 06:50:54 +0000	12,1900000000	-0,03
Thu, 26 Oct 2017 01:37:05 +0000	12,2200000000	+0,017
Wed, 25 Oct 2017 21:50:08 +0000	12,2030000000	-0,032
Wed, 25 Oct 2017 13:40:17 +0000	12,2350000000	-0,005
Wed, 25 Oct 2017 10:36:11 +0000	12,2400000000	+0,049
Fri, 20 Oct 2017 18:08:30 +0000	12,1910000000	+0,023
Thu, 19 Oct 2017 19:52:37 +0000	12,1680000000	0
Thu, 19 Oct 2017 03:40:28 +0000	12,1680000000	-0,006
Wed, 18 Oct 2017 06:28:19 +0000	12,1740000000	-0,017
Wed, 18 Oct 2017 02:25:21 +0000	12,1910000000	+0,041
Tue, 17 Oct 2017 07:53:53 +0000	12,1500000000	+0,002
Mon, 16 Oct 2017 14:44:20 +0000	12,1480000000	0
Fri, 13 Oct 2017 13:19:23 +0000	12,1480000000	+0,024
Tue, 10 Oct 2017 02:23:52 +0000	12,1240000000	+0,062
Sun, 08 Oct 2017 11:08:28 +0000	12,0620000000	-0,036
Mon, 02 Oct 2017 21:22:35 +0000	12,0980000000	+0,028
Mon, 02 Oct 2017 08:17:41 +0000	12,0700000000	+0,015
Sun, 01 Oct 2017 22:08:29 +0000	12,0550000000	0
Sat, 30 Sep 2017 19:31:11 +0000	12,0550000000	0
Sat, 30 Sep 2017 04:31:20 +0000	12,0550000000	-0,002
Fri, 29 Sep 2017 21:43:40 +0000	12,0570000000	+0,031
Thu, 28 Sep 2017 12:45:12 +0000	12,0260000000	-0,059
Tue, 26 Sep 2017 02:55:45 +0000	12,0850000000	+0,026
Mon, 25 Sep 2017 22:33:16 +0000	12,0590000000	+0,011
Sun, 24 Sep 2017 13:38:28 +0000	12,0480000000	0
Sat, 23 Sep 2017 21:31:16 +0000	12,0480000000	-0,021
Fri, 22 Sep 2017 13:36:41 +0000	12,0690000000	-0,101
Wed, 20 Sep 2017 21:26:35 +0000	12,1700000000	-0,028
Mon, 18 Sep 2017 21:32:26 +0000	12,1980000000	+0,015
Thu, 14 Sep 2017 07:04:01 +0000	12,1830000000	+0,0722
Mon, 11 Sep 2017 12:37:46 +0000	12,1108000000	-0,002
Sun, 10 Sep 2017 19:22:07 +0000	12,1128000000	0
Sun, 10 Sep 2017 02:45:28 +0000	12,1128000000	0
Sat, 09 Sep 2017 01:33:28 +0000	12,1128000000	+0,0936
Thu, 07 Sep 2017 22:59:54 +0000	12,0192000000	-0,0844
Thu, 07 Sep 2017 05:16:38 +0000	12,1036000000	+0,0441
Wed, 06 Sep 2017 22:42:06 +0000	12,0595000000	+0,0761
Mon, 04 Sep 2017 19:35:54 +0000	11,9834000000	+0,0237
Sat, 02 Sep 2017 19:40:49 +0000	11,9597000000	-0,0137
Tue, 29 Aug 2017 16:13:31 +0000	11,9734000000	-0,02
Sat, 26 Aug 2017 23:56:56 +0000	11,9934000000	+0,036
Fri, 25 Aug 2017 09:47:58 +0000	11,9574000000	+0,0354
Thu, 24 Aug 2017 21:46:35 +0000	11,9220000000	-0,0255
Wed, 23 Aug 2017 02:52:04 +0000	11,9475000000	-0,0264
Tue, 22 Aug 2017 23:06:07 +0000	11,9739000000	-0,003
Mon, 21 Aug 2017 17:49:26 +0000	11,9769000000	-0,0154
Mon, 21 Aug 2017 12:22:27 +0000	11,9923000000	+0,1025
Mon, 14 Aug 2017 05:36:04 +0000	11,8898000000	+0,024
Sun, 13 Aug 2017 13:24:33 +0000	11,8658000000	-0,0098
Thu, 10 Aug 2017 20:41:19 +0000	11,8756000000	+0,0469
Thu, 10 Aug 2017 10:57:31 +0000	11,8287000000	+0,0201
Wed, 09 Aug 2017 23:24:19 +0000	11,8086000000	+0,0095
Tue, 08 Aug 2017 20:03:20 +0000	11,7991000000	+0,0434
Sat, 05 Aug 2017 07:48:21 +0000	11,7557000000	+0,0027
Fri, 04 Aug 2017 21:26:19 +0000	11,7530000000	-0,0481
Sun, 30 Jul 2017 17:17:55 +0000	11,8011000000	-0,0132
Fri, 28 Jul 2017 08:16:59 +0000	11,8143000000	-0,0048
Thu, 27 Jul 2017 20:51:29 +0000	11,8191000000	-0,0257
Mon, 24 Jul 2017 14:43:23 +0000	11,8448000000	+0,008
Sun, 23 Jul 2017 20:45:34 +0000	11,8368000000	-0,0017
Fri, 21 Jul 2017 11:50:08 +0000	11,8385000000	+0,0419
Thu, 20 Jul 2017 15:57:43 +0000	11,7966000000	-0,0735
Wed, 19 Jul 2017 13:25:19 +0000	11,8701000000	+0,0773
Sat, 15 Jul 2017 09:17:43 +0000	11,7928000000	+0,0286
Sun, 09 Jul 2017 00:39:03 +0000	11,7642000000	0
Sat, 08 Jul 2017 03:17:00 +0000	11,7642000000	+0,0019
Wed, 05 Jul 2017 05:57:58 +0000	11,7623000000	-0,0161
Mon, 03 Jul 2017 10:01:52 +0000	11,7784000000	+0,0446
Sat, 01 Jul 2017 10:34:45 +0000	11,7338000000	-0,0318
Wed, 28 Jun 2017 03:07:32 +0000	11,7656000000	+0,0422
Fri, 23 Jun 2017 06:33:21 +0000	11,7234000000	-0,0213
Thu, 22 Jun 2017 06:47:35 +0000	11,7447000000	-0,0033
Wed, 21 Jun 2017 05:15:25 +0000	11,7480000000	+0,09
Fri, 16 Jun 2017 17:14:04 +0000	11,6580000000	+0,0077
Fri, 16 Jun 2017 13:30:25 +0000	11,6503000000	-0,03
Thu, 15 Jun 2017 23:52:00 +0000	11,6803000000	-0,0059
Thu, 15 Jun 2017 20:16:43 +0000	11,6862000000	+0,0811
Wed, 14 Jun 2017 14:17:49 +0000	11,6051000000	-0,0148
Sat, 10 Jun 2017 18:55:26 +0000	11,6199000000	+0,0204
Wed, 07 Jun 2017 05:42:32 +0000	11,5995000000	+0,0016
Tue, 06 Jun 2017 16:40:56 +0000	11,5979000000	+0,0244
Sun, 04 Jun 2017 15:55:10 +0000	11,5735000000	0
Sat, 03 Jun 2017 04:00:48 +0000	11,5735000000	-0,0586
Thu, 01 Jun 2017 00:55:57 +0000	11,6321000000	-0,0044
Tue, 30 May 2017 02:07:36 +0000	11,6365000000	-0,0229
Sun, 28 May 2017 16:57:49 +0000	11,6594000000	+0,0007
Fri, 26 May 2017 08:34:28 +0000	11,6587000000	+0,0614
Tue, 23 May 2017 12:43:56 +0000	11,5973000000	+0,1346
Mon, 15 May 2017 05:15:43 +0000	11,4627000000	+0,0139
Fri, 12 May 2017 00:32:58 +0000	11,4488000000	-0,0315
Thu, 11 May 2017 03:44:56 +0000	11,4803000000	-0,0095
Wed, 10 May 2017 20:51:29 +0000	11,4898000000	+0,0026
Wed, 10 May 2017 16:41:26 +0000	11,4872000000	-0,0706
Tue, 02 May 2017 15:59:51 +0000	11,5578000000	+0,0052
Mon, 01 May 2017 21:29:00 +0000	11,5526000000	-0,0143
Sat, 29 Apr 2017 19:40:02 +0000	11,5669000000	+0,0097
Fri, 28 Apr 2017 13:10:11 +0000	11,5572000000	+0,0805
Wed, 26 Apr 2017 19:42:01 +0000	11,4767000000	+0,1519
Mon, 24 Apr 2017 22:05:16 +0000	11,3248000000	-0,001
Sun, 23 Apr 2017 13:54:54 +0000	11,3258000000	0
Sat, 22 Apr 2017 11:38:06 +0000	11,3258000000	+0,0109
Thu, 20 Apr 2017 23:19:35 +0000	11,3149000000	+0,0568
Sat, 15 Apr 2017 06:33:26 +0000	11,2581000000	+0,0328
Sun, 09 Apr 2017 00:45:06 +0000	11,2253000000	0
Sat, 08 Apr 2017 20:09:41 +0000	11,2253000000	-0,0789
Thu, 06 Apr 2017 10:13:53 +0000	11,3042000000	-0,0262
Wed, 05 Apr 2017 16:51:01 +0000	11,3304000000	+0,0074
Wed, 05 Apr 2017 11:30:56 +0000	11,3230000000	-0,0096
Sun, 02 Apr 2017 20:58:57 +0000	11,3326000000	-0,0153
Fri, 31 Mar 2017 14:34:40 +0000	11,3479000000	-0,0287
Thu, 23 Mar 2017 14:24:58 +0000	11,3766000000	+0,0291
Wed, 22 Mar 2017 12:44:31 +0000	11,3475000000	+0,038
Sun, 19 Mar 2017 10:09:59 +0000	11,3095000000	-0,0072
Fri, 17 Mar 2017 19:32:01 +0000	11,3167000000	+0,0276
Wed, 15 Mar 2017 23:40:08 +0000	11,2891000000	+0,0016
Sat, 11 Mar 2017 03:03:50 +0000	11,2875000000	+0,0143
Fri, 10 Mar 2017 00:42:11 +0000	11,2732000000	-0,0177
Wed, 08 Mar 2017 06:54:25 +0000	11,2909000000	-0,0372
Tue, 07 Mar 2017 17:03:24 +0000	11,3281000000	+0,0218
Fri, 03 Mar 2017 02:19:33 +0000	11,3063000000	-0,0094
Wed, 01 Mar 2017 20:42:47 +0000	11,3157000000	+0,0124
Wed, 01 Mar 2017 08:43:47 +0000	11,3033000000	-0,0165
Tue, 28 Feb 2017 20:05:34 +0000	11,3198000000	+0,0164
Tue, 28 Feb 2017 16:41:00 +0000	11,3034000000	-0,0148
Mon, 27 Feb 2017 16:44:02 +0000	11,3182000000	+0,0189
Sun, 26 Feb 2017 11:08:02 +0000	11,2993000000	+0,0325
Wed, 22 Feb 2017 06:50:40 +0000	11,2668000000	-0,0225
Tue, 21 Feb 2017 14:38:21 +0000	11,2893000000	+0,037
Sun, 19 Feb 2017 01:46:49 +0000	11,2523000000	+0,0144
Mon, 13 Feb 2017 23:06:49 +0000	11,2379000000	-0,0031
Wed, 08 Feb 2017 21:08:15 +0000	11,2410000000	+0,0259
Tue, 07 Feb 2017 16:27:19 +0000	11,2151000000	+0,0028
Sat, 04 Feb 2017 12:16:28 +0000	11,2123000000	-0,0045
Tue, 31 Jan 2017 20:36:02 +0000	11,2168000000	-0,0074
Sun, 29 Jan 2017 21:05:20 +0000	11,2242000000	-0,0175
Sun, 29 Jan 2017 02:11:14 +0000	11,2417000000	-0,0007
Sat, 21 Jan 2017 22:01:35 +0000	11,2424000000	0
Sat, 21 Jan 2017 17:56:44 +0000	11,2424000000	0
Sat, 21 Jan 2017 12:38:54 +0000	11,2424000000	0
Sat, 21 Jan 2017 06:11:45 +0000	11,2424000000	+0,0939
Tue, 17 Jan 2017 18:43:49 +0000	11,1485000000	-0,0152
Sun, 15 Jan 2017 08:12:52 +0000	11,1637000000	+0,0897
Tue, 10 Jan 2017 01:30:02 +0000	11,0740000000	-0,0051
Mon, 09 Jan 2017 12:47:53 +0000	11,0791000000	-0,013
Mon, 09 Jan 2017 05:30:51 +0000	11,0921000000	+0,0201
Sun, 08 Jan 2017 11:29:28 +0000	11,0720000000	0
Sun, 08 Jan 2017 02:25:13 +0000	11,0720000000	-0,0012
Fri, 06 Jan 2017 22:04:38 +0000	11,0732000000	-0,0097
Tue, 03 Jan 2017 07:25:30 +0000	11,0829000000	+0,0251
Mon, 02 Jan 2017 00:37:04 +0000	11,0578000000	+10
Sun, 01 Jan 2017 19:38:37 +0000	11,0577000000	+0,003
Fri, 30 Dec 2016 13:55:46 +0000	11,0547000000	-0,0271
Sun, 25 Dec 2016 01:01:59 +0000	11,0818000000	-0,0717
Thu, 22 Dec 2016 12:25:11 +0000	11,1535000000	+0,0265
Wed, 21 Dec 2016 13:36:14 +0000	11,1270000000	-0,0803
Thu, 15 Dec 2016 07:52:38 +0000	11,2073000000	+0,0232
Thu, 15 Dec 2016 00:10:12 +0000	11,1841000000	-0,0883
Sun, 11 Dec 2016 01:35:42 +0000	11,2724000000	+0,0003
Fri, 09 Dec 2016 03:39:53 +0000	11,2721000000	+0,0802
Mon, 05 Dec 2016 10:08:15 +0000	11,1919000000	+0,0543
Sun, 04 Dec 2016 13:04:46 +0000	11,1376000000	0
Sat, 03 Dec 2016 15:44:06 +0000	11,1376000000	-0,02
Wed, 30 Nov 2016 19:17:55 +0000	11,1576000000	+0,0174
Wed, 30 Nov 2016 07:54:19 +0000	11,1402000000	-0,0177
Tue, 29 Nov 2016 09:44:05 +0000	11,1579000000	-0,0278
Tue, 29 Nov 2016 03:34:17 +0000	11,1857000000	+0,0128
Mon, 28 Nov 2016 06:34:00 +0000	11,1729000000	+0,023
Sun, 27 Nov 2016 11:01:38 +0000	11,1499000000	-0,219
Thu, 24 Nov 2016 21:12:58 +0000	11,3689000000	+0,0282
Thu, 24 Nov 2016 12:39:30 +0000	11,3407000000	-0,0176
Thu, 24 Nov 2016 04:54:47 +0000	11,3583000000	+0,1137
Wed, 23 Nov 2016 15:44:35 +0000	11,2446000000	-0,0336
Tue, 22 Nov 2016 12:09:19 +0000	11,2782000000	+0,0111
Mon, 21 Nov 2016 10:31:20 +0000	11,2671000000	-0,0678
Thu, 17 Nov 2016 14:19:01 +0000	11,3349000000	-0,0223
Tue, 15 Nov 2016 15:33:01 +0000	11,3572000000	+0,273
Fri, 11 Nov 2016 06:33:34 +0000	11,0842000000	-0,4427
Sun, 06 Nov 2016 09:08:47 +0000	11,5269000000	0
Sat, 05 Nov 2016 10:40:32 +0000	11,5269000000	-0,0062
Fri, 04 Nov 2016 22:35:29 +0000	11,5331000000	-0,0189
Fri, 04 Nov 2016 13:30:39 +0000	11,5520000000	-0,0162
Wed, 02 Nov 2016 03:33:57 +0000	11,5682000000	+0,0373
Fri, 28 Oct 2016 13:15:44 +0000	11,5309000000	-0,0788
Tue, 25 Oct 2016 18:52:12 +0000	11,6097000000	+0,0758
Sat, 22 Oct 2016 11:14:42 +0000	11,5339000000	0
Sat, 22 Oct 2016 06:11:00 +0000	11,5339000000	+0,0398
Tue, 18 Oct 2016 07:20:38 +0000	11,4941000000	-0,0109
Mon, 17 Oct 2016 22:44:04 +0000	11,5050000000	-0,0385
Fri, 14 Oct 2016 13:44:40 +0000	11,5435000000	-0,1576
Tue, 11 Oct 2016 00:10:22 +0000	11,7011000000	+0,0708
Sun, 09 Oct 2016 23:28:10 +0000	11,6303000000	-0,0053
Sun, 09 Oct 2016 08:37:14 +0000	11,6356000000	0
Sat, 08 Oct 2016 01:33:19 +0000	11,6356000000	-0,0232
Wed, 05 Oct 2016 17:28:20 +0000	11,6588000000	-0,0758
Sat, 01 Oct 2016 22:16:56 +0000	11,7346000000	+0,0442
Thu, 29 Sep 2016 23:50:43 +0000	11,6904000000	+0,0223
Wed, 28 Sep 2016 05:56:52 +0000	11,6681000000	0
Mon, 26 Sep 2016 01:20:30 +0000	11,6681000000	+0,0987
Tue, 20 Sep 2016 06:07:51 +0000	11,5694000000	-0,0029
Mon, 19 Sep 2016 22:39:34 +0000	11,5723000000	+0,0095
Sun, 18 Sep 2016 05:34:46 +0000	11,5628000000	-0,0023
Thu, 15 Sep 2016 15:32:56 +0000	11,5651000000	+0,0116
Wed, 14 Sep 2016 02:05:43 +0000	11,5535000000	-0,0278
Fri, 09 Sep 2016 12:18:28 +0000	11,5813000000	+0,1738
Tue, 06 Sep 2016 08:24:11 +0000	11,4075000000	+0,0042
Sun, 04 Sep 2016 23:56:48 +0000	11,4033000000	-0,0281
Thu, 01 Sep 2016 03:41:43 +0000	11,4314000000	-0,0537
Sat, 27 Aug 2016 19:20:05 +0000	11,4851000000	-0,0431
Fri, 26 Aug 2016 12:12:48 +0000	11,5282000000	+0,0082
Wed, 24 Aug 2016 20:59:04 +0000	11,5200000000	+0,0069
Wed, 24 Aug 2016 07:56:18 +0000	11,5131000000	-0,0535
Fri, 19 Aug 2016 04:28:47 +0000	11,5666000000	-0,0265
Thu, 18 Aug 2016 04:46:46 +0000	11,5931000000	-0,0093
Wed, 17 Aug 2016 02:04:26 +0000	11,6024000000	+0,0229
Mon, 15 Aug 2016 11:56:21 +0000	11,5795000000	-0,0124
Sun, 14 Aug 2016 10:28:44 +0000	11,5919000000	0
Sun, 14 Aug 2016 03:43:04 +0000	11,5919000000	-0,0515
Thu, 11 Aug 2016 06:59:56 +0000	11,6434000000	+0,0284
Sat, 06 Aug 2016 03:20:28 +0000	11,6150000000	-0,0474
Mon, 01 Aug 2016 12:48:04 +0000	11,6624000000	-0,0141
Sun, 31 Jul 2016 21:00:09 +0000	11,6765000000	0
Sat, 30 Jul 2016 19:29:00 +0000	11,6765000000	+0,0619
Fri, 29 Jul 2016 14:00:00 +0000	11,6146000000	+0,0062
Tue, 26 Jul 2016 21:37:21 +0000	11,6084000000	+0,0216
Fri, 22 Jul 2016 10:52:53 +0000	11,5868000000	-0,1046
Tue, 19 Jul 2016 19:26:23 +0000	11,6914000000	-0,0575
Sun, 17 Jul 2016 18:47:05 +0000	11,7489000000	-0,0321
Fri, 15 Jul 2016 14:13:47 +0000	11,7810000000	-0,0539
Fri, 15 Jul 2016 06:59:50 +0000	11,8349000000	+0,0445
Sat, 09 Jul 2016 14:18:03 +0000	11,7904000000	+0,1513
Wed, 06 Jul 2016 11:23:39 +0000	11,6391000000	-0,0296
Wed, 06 Jul 2016 03:46:18 +0000	11,6687000000	-0,0079
Tue, 05 Jul 2016 13:47:01 +0000	11,6766000000	-0,0559
Mon, 04 Jul 2016 03:40:15 +0000	11,7325000000	+0,2027
Tue, 28 Jun 2016 04:45:37 +0000	11,5298000000	+0,0521
Mon, 27 Jun 2016 04:17:00 +0000	11,4777000000	-0,0208
Wed, 22 Jun 2016 00:25:27 +0000	11,4985000000	+0,0932
Fri, 10 Jun 2016 05:26:08 +0000	11,4053000000	+0,0351
Thu, 09 Jun 2016 23:20:22 +0000	11,3702000000	+0,0008
Thu, 09 Jun 2016 19:12:53 +0000	11,3694000000	+0,0544
Tue, 07 Jun 2016 05:22:30 +0000	11,3150000000	-0,0585
Mon, 06 Jun 2016 19:10:16 +0000	11,3735000000	+0,0391
Fri, 03 Jun 2016 20:57:17 +0000	11,3344000000	+0,1225
Wed, 01 Jun 2016 11:25:06 +0000	11,2119000000	-0,0723
Wed, 01 Jun 2016 06:10:19 +0000	11,2842000000	-0,1333
Sat, 28 May 2016 00:05:53 +0000	11,4175000000	-0,0159
Thu, 26 May 2016 07:28:19 +0000	11,4334000000	-0,0005
Wed, 25 May 2016 21:05:21 +0000	11,4339000000	-0,043
Sat, 21 May 2016 12:41:39 +0000	11,4769000000	+0,0299
Thu, 19 May 2016 17:14:58 +0000	11,4470000000	-0,0595
Thu, 19 May 2016 01:55:39 +0000	11,5065000000	-0,0374
Tue, 17 May 2016 10:21:57 +0000	11,5439000000	-0,0256
Sat, 14 May 2016 18:16:31 +0000	11,5695000000	0
Sat, 14 May 2016 10:44:25 +0000	11,5695000000	-0,0382
Thu, 12 May 2016 10:03:57 +0000	11,6077000000	-0,0474
Mon, 09 May 2016 20:21:19 +0000	11,6551000000	-0,1203
Sat, 07 May 2016 02:54:41 +0000	11,7754000000	+0,0089
Thu, 05 May 2016 00:57:23 +0000	11,7665000000	-0,0308
Wed, 04 May 2016 01:47:21 +0000	11,7973000000	-0,2632
Fri, 29 Apr 2016 00:41:02 +0000	12,0605000000	+0,097
Sat, 23 Apr 2016 20:02:42 +0000	11,9635000000	+0,0151
Fri, 22 Apr 2016 17:36:30 +0000	11,9484000000	+0,1811
Mon, 18 Apr 2016 09:14:00 +0000	11,7673000000	-0,0635
Sat, 16 Apr 2016 07:31:11 +0000	11,8308000000	-0,0388
Thu, 14 Apr 2016 18:22:05 +0000	11,8696000000	-0,0069
Mon, 11 Apr 2016 21:24:59 +0000	11,8765000000	+0,1072
Sun, 10 Apr 2016 20:36:03 +0000	11,7693000000	0
Sat, 09 Apr 2016 02:47:54 +0000	11,7693000000	+0,0104
Thu, 07 Apr 2016 17:27:28 +0000	11,7589000000	+0,0016
Thu, 07 Apr 2016 13:37:27 +0000	11,7573000000	-0,0428
Thu, 07 Apr 2016 09:26:10 +0000	11,8001000000	+0,0191
Tue, 05 Apr 2016 15:09:00 +0000	11,7810000000	-0,0642
Sun, 03 Apr 2016 21:10:47 +0000	11,8452000000	0
Sat, 02 Apr 2016 18:06:56 +0000	11,8452000000	+0,1323
Wed, 30 Mar 2016 20:55:12 +0000	11,7129000000	+0,1177
Tue, 29 Mar 2016 15:22:00 +0000	11,5952000000	+0,0478
Mon, 28 Mar 2016 14:02:54 +0000	11,5474000000	-0,0826
Wed, 23 Mar 2016 03:49:12 +0000	11,6300000000	+0,2163
Mon, 21 Mar 2016 05:01:52 +0000	11,4137000000	-0,0526
Sat, 19 Mar 2016 20:11:53 +0000	11,4663000000	0
Fri, 18 Mar 2016 23:28:07 +0000	11,4663000000	+0,1634
Wed, 16 Mar 2016 08:35:23 +0000	11,3029000000	+0,0024
Wed, 16 Mar 2016 05:25:23 +0000	11,3005000000	-0,1107
Sun, 13 Mar 2016 15:59:01 +0000	11,4112000000	0
Sat, 12 Mar 2016 20:00:19 +0000	11,4112000000	-0,1226
Mon, 07 Mar 2016 21:43:30 +0000	11,5338000000	+0,025
Sat, 05 Mar 2016 15:09:40 +0000	11,5088000000	+0,1588
Wed, 02 Mar 2016 08:37:34 +0000	11,3500000000	+0,0742
Mon, 29 Feb 2016 16:17:06 +0000	11,2758000000	-0,0497
Sun, 28 Feb 2016 20:19:43 +0000	11,3255000000	+0,0138
Thu, 25 Feb 2016 21:00:17 +0000	11,3117000000	+0,0105
Wed, 24 Feb 2016 03:26:29 +0000	11,3012000000	-0,0674
Mon, 22 Feb 2016 11:18:44 +0000	11,3686000000	+0,0392
Sat, 20 Feb 2016 17:26:53 +0000	11,3294000000	+0,0168
Wed, 17 Feb 2016 03:26:47 +0000	11,3126000000	-0,1427
Sat, 13 Feb 2016 16:01:14 +0000	11,4553000000	+0,0002
Fri, 12 Feb 2016 20:02:11 +0000	11,4551000000	-0,0279
Thu, 04 Feb 2016 01:36:42 +0000	11,4830000000	-0,0319
Sat, 30 Jan 2016 18:41:27 +0000	11,5149000000	+0,2192
Wed, 27 Jan 2016 15:16:08 +0000	11,2957000000	+0,0296
Tue, 26 Jan 2016 15:18:10 +0000	11,2661000000	+0,0327
Mon, 25 Jan 2016 20:05:43 +0000	11,2334000000	+0,3056
Thu, 21 Jan 2016 11:00:02 +0000	10,9278000000	-0,0155
Thu, 21 Jan 2016 07:07:28 +0000	10,9433000000	+0,0693
Mon, 18 Jan 2016 17:08:15 +0000	10,8740000000	+0,0638
Sun, 17 Jan 2016 21:51:06 +0000	10,8102000000	0
Sat, 16 Jan 2016 02:44:31 +0000	10,8102000000	+0,1235
Sun, 10 Jan 2016 17:18:47 +0000	10,6867000000	0
Sat, 09 Jan 2016 14:43:26 +0000	10,6867000000	-0,06
Fri, 08 Jan 2016 07:16:16 +0000	10,7467000000	+0,0729
Wed, 06 Jan 2016 12:37:53 +0000	10,6738000000	-0,2091
Thu, 31 Dec 2015 18:11:51 +0000	10,8829000000	-0,0932
Mon, 28 Dec 2015 09:28:25 +0000	10,9761000000	-0,0136
Thu, 24 Dec 2015 19:25:31 +0000	10,9897000000	-0,0164
Wed, 23 Dec 2015 17:10:11 +0000	11,0061000000	+0,0213
Tue, 22 Dec 2015 12:21:57 +0000	10,9848000000	-0,1194
Thu, 10 Dec 2015 01:19:33 +0000	11,1042000000	+0,0405
Wed, 09 Dec 2015 08:57:10 +0000	11,0637000000	-0,1611
Sat, 05 Dec 2015 13:35:57 +0000	11,2248000000	+0,0358
Thu, 03 Dec 2015 18:52:41 +0000	11,1890000000	+0,0488
Wed, 02 Dec 2015 13:49:35 +0000	11,1402000000	+0,0048
Tue, 01 Dec 2015 05:01:10 +0000	11,1354000000	+0,0801
Sun, 29 Nov 2015 19:32:36 +0000	11,0553000000	0
Sat, 28 Nov 2015 10:03:39 +0000	11,0553000000	+0,0024
Fri, 27 Nov 2015 19:41:42 +0000	11,0529000000	-0,09
Thu, 26 Nov 2015 06:58:21 +0000	11,1429000000	-0,0399
Thu, 26 Nov 2015 03:48:22 +0000	11,1828000000	+0,2021
Mon, 23 Nov 2015 13:51:05 +0000	10,9807000000	-0,0068
Sat, 21 Nov 2015 11:12:44 +0000	10,9875000000	-0,0342
Fri, 20 Nov 2015 05:44:44 +0000	11,0217000000	+0,2769
Tue, 17 Nov 2015 15:25:33 +0000	10,7448000000	+0,0021
Mon, 16 Nov 2015 15:07:44 +0000	10,7427000000	+0,0221
Thu, 12 Nov 2015 22:03:42 +0000	10,7206000000	-0,0979
Sun, 08 Nov 2015 14:54:17 +0000	10,8185000000	0
Sat, 07 Nov 2015 03:34:00 +0000	10,8185000000	-0,1574
Sat, 31 Oct 2015 18:40:51 +0000	10,9759000000	+0,0225
Tue, 27 Oct 2015 07:45:08 +0000	10,9534000000	-0,0038
Sun, 25 Oct 2015 03:45:45 +0000	10,9572000000	0
Sat, 24 Oct 2015 00:00:28 +0000	10,9572000000	-0,0028
Fri, 23 Oct 2015 19:33:17 +0000	10,9600000000	+0,0891
Tue, 20 Oct 2015 07:40:29 +0000	10,8709000000	-0,2103
Wed, 14 Oct 2015 22:34:20 +0000	11,0812000000	+0,1099
Wed, 14 Oct 2015 07:27:08 +0000	10,9713000000	-0,0834
Sun, 11 Oct 2015 04:29:26 +0000	11,0547000000	+0,0466
Thu, 08 Oct 2015 22:37:26 +0000	11,0081000000	+0,4562
Mon, 28 Sep 2015 23:07:13 +0000	10,5519000000	-0,0723
Sat, 26 Sep 2015 21:25:36 +0000	10,6242000000	-0,0726
Wed, 23 Sep 2015 23:50:29 +0000	10,6968000000	-0,1715
Tue, 22 Sep 2015 06:37:57 +0000	10,8683000000	-0,0184
Mon, 21 Sep 2015 13:24:15 +0000	10,8867000000	-0,1183
Sat, 19 Sep 2015 16:26:36 +0000	11,0050000000	+0,1526
Mon, 07 Sep 2015 22:08:51 +0000	10,8524000000	-0,0371
Sat, 05 Sep 2015 11:43:49 +0000	10,8895000000	-0,2398
Tue, 01 Sep 2015 01:24:58 +0000	11,1293000000	-0,0348
Fri, 28 Aug 2015 15:23:44 +0000	11,1641000000	+0,002
Sat, 22 Aug 2015 19:27:32 +0000	11,1621000000	0
Sat, 22 Aug 2015 03:33:11 +0000	11,1621000000	-0,1897
Sun, 16 Aug 2015 19:28:41 +0000	11,3518000000	0
Sun, 16 Aug 2015 04:50:37 +0000	11,3518000000	0
Sat, 15 Aug 2015 11:29:04 +0000	11,3518000000	-0,2313
Tue, 11 Aug 2015 07:19:44 +0000	11,5831000000	-0,1125
Thu, 06 Aug 2015 14:46:25 +0000	11,6956000000	-0,1609
Mon, 03 Aug 2015 14:56:47 +0000	11,8565000000	-0,0905
Sun, 02 Aug 2015 12:46:09 +0000	11,9470000000	-0,0033
Fri, 31 Jul 2015 02:07:47 +0000	11,9503000000	+0,0137
Thu, 30 Jul 2015 16:20:19 +0000	11,9366000000	+0,0074
Mon, 27 Jul 2015 07:05:42 +0000	11,9292000000	-0,0018
Sun, 26 Jul 2015 09:13:04 +0000	11,9310000000	+0,0435
Sat, 18 Jul 2015 23:38:20 +0000	11,8875000000	-0,0284
Fri, 17 Jul 2015 20:02:34 +0000	11,9159000000	+0,0255
Tue, 14 Jul 2015 14:56:30 +0000	11,8904000000	+0,0013
Sun, 12 Jul 2015 06:19:49 +0000	11,8891000000	0
Sat, 11 Jul 2015 19:03:35 +0000	11,8891000000	-0,0205
Thu, 09 Jul 2015 09:29:41 +0000	11,9096000000	+0,0784
Tue, 07 Jul 2015 20:07:30 +0000	11,8312000000	+0,0491
Mon, 06 Jul 2015 22:15:18 +0000	11,7821000000	-0,1052
Sun, 05 Jul 2015 22:43:41 +0000	11,8873000000	-0,1024
Thu, 02 Jul 2015 06:02:47 +0000	11,9897000000	-0,0599
Wed, 01 Jul 2015 05:37:49 +0000	12,0496000000	+0,1218
Sun, 28 Jun 2015 10:20:13 +0000	11,9278000000	-0,201
Fri, 19 Jun 2015 05:46:52 +0000	12,1288000000	+0,0439
Sun, 14 Jun 2015 09:09:57 +0000	12,0849000000	0
Sat, 13 Jun 2015 19:41:09 +0000	12,0849000000	+0,0336
Fri, 12 Jun 2015 18:22:21 +0000	12,0513000000	+0,0254
Tue, 09 Jun 2015 16:15:10 +0000	12,0259000000	+0,0291
Tue, 09 Jun 2015 03:35:36 +0000	11,9968000000	-0,0687
Tue, 02 Jun 2015 06:32:00 +0000	12,0655000000	-0,26
Mon, 25 May 2015 19:02:27 +0000	12,3255000000	-0,0691
Sat, 23 May 2015 20:26:31 +0000	12,3946000000	+0,0017
Tue, 19 May 2015 09:22:07 +0000	12,3929000000	-0,083
Mon, 18 May 2015 05:34:38 +0000	12,4759000000	+0,0097
Sat, 16 May 2015 08:40:05 +0000	12,4662000000	+0,0325
Mon, 11 May 2015 03:12:38 +0000	12,4337000000	-0,0395
Wed, 06 May 2015 23:54:53 +0000	12,4732000000	+0,0843
Wed, 06 May 2015 03:16:40 +0000	12,3889000000	-0,0518
Sun, 03 May 2015 13:42:03 +0000	12,4407000000	-0,0655
Thu, 30 Apr 2015 23:13:29 +0000	12,5062000000	+0,0756
Tue, 28 Apr 2015 16:14:06 +0000	12,4306000000	+0,0631
Sat, 25 Apr 2015 18:26:02 +0000	12,3675000000	+0,2974
Mon, 13 Apr 2015 10:19:27 +0000	12,0701000000	-0,1102
Fri, 27 Mar 2015 22:50:37 +0000	12,1803000000	-0,0831
Wed, 11 Feb 2015 13:07:02 +0000	12,2634000000	+0,0319
Tue, 27 Jan 2015 05:48:13 +0000	12,2315000000	-0,0215
Sun, 25 Jan 2015 09:26:16 +0000	12,2530000000	-0,4741
Mon, 05 Jan 2015 10:42:14 +0000	12,7271000000	-0,032
Thu, 01 Jan 2015 15:30:04 +0000	12,7591000000	+0,023
Fri, 12 Dec 2014 14:40:07 +0000	12,7361000000	-0,1271
Thu, 11 Dec 2014 11:20:57 +0000	12,8632000000	-0,0975
Thu, 04 Dec 2014 01:06:07 +0000	12,9607000000	-0,4531
Fri, 21 Nov 2014 10:24:11 +0000	13,4138000000	-0,0221
Sat, 15 Nov 2014 00:38:35 +0000	13,4359000000	+0,0119
Tue, 11 Nov 2014 21:00:28 +0000	13,4240000000	-0,2539
Sun, 02 Nov 2014 10:07:05 +0000	13,6779000000	-0,0179
Sun, 19 Oct 2014 13:45:56 +0000	13,6958000000	0
Sun, 19 Oct 2014 08:30:00 +0000	13,6958000000	0
Sat, 18 Oct 2014 06:49:15 +0000	13,6958000000	-0,0358
Thu, 16 Oct 2014 01:13:48 +0000	13,7316000000	-0,0234
Sun, 12 Oct 2014 00:58:45 +0000	13,7550000000	-0,0075
Fri, 03 Oct 2014 01:46:11 +0000	13,7625000000	-0,0485
Thu, 18 Sep 2014 19:43:54 +0000	13,8110000000	+0,1133
Tue, 09 Sep 2014 01:32:06 +0000	13,6977000000	-0,0034
Wed, 03 Sep 2014 19:49:00 +0000	13,7011000000	-0,0949
Mon, 01 Sep 2014 23:45:39 +0000	13,7960000000	-0,0397
Sun, 31 Aug 2014 21:11:17 +0000	13,8357000000	+0,0016
Sun, 31 Aug 2014 05:57:56 +0000	13,8341000000	-0,0046
Fri, 29 Aug 2014 07:10:05 +0000	13,8387000000	-0,0335
Sun, 24 Aug 2014 22:21:09 +0000	13,8722000000	0
Sat, 23 Aug 2014 20:48:20 +0000	13,8722000000	+0,1288
Tue, 12 Aug 2014 17:05:54 +0000	13,7434000000	+0,0974
Wed, 30 Jul 2014 22:48:51 +0000	13,6460000000	+0,0036
Wed, 30 Jul 2014 07:56:20 +0000	13,6424000000	-0,0227
Mon, 28 Jul 2014 22:29:24 +0000	13,6651000000	+0,0063
Thu, 24 Jul 2014 10:52:43 +0000	13,6588000000	-0,0171
Mon, 14 Jul 2014 16:02:19 +0000	13,6759000000	+0,029
Mon, 07 Jul 2014 09:14:41 +0000	13,6469000000	-0,0314
Fri, 04 Jul 2014 01:06:45 +0000	13,6783000000	+0,0571
Sat, 28 Jun 2014 04:16:33 +0000	13,6212000000	-0,0123
Thu, 19 Jun 2014 05:25:03 +0000	13,6335000000	-0,0002
Sat, 14 Jun 2014 19:39:25 +0000	13,6337000000	0
Sat, 14 Jun 2014 07:26:56 +0000	13,6337000000	+0,0169
Thu, 22 May 2014 06:22:43 +0000	13,6168000000	+0,1028
Fri, 09 May 2014 20:24:02 +0000	13,5140000000	-0,1061
Sun, 04 May 2014 21:09:50 +0000	13,6201000000	-0,0036
Mon, 28 Apr 2014 04:58:56 +0000	13,6237000000	-0,036
Sat, 26 Apr 2014 22:47:44 +0000	13,6597000000	+0,0007
Thu, 27 Mar 2014 12:44:52 +0000	13,6590000000	+0,006
Mon, 24 Mar 2014 09:14:09 +0000	13,6530000000	-0,036
Sat, 22 Mar 2014 00:50:36 +0000	13,6890000000	+0,0126
Thu, 20 Mar 2014 05:37:28 +0000	13,6764000000	+0,0245
Tue, 18 Mar 2014 03:33:21 +0000	13,6519000000	+0,0313
Mon, 17 Mar 2014 07:27:40 +0000	13,6206000000	+0,0057
Sat, 15 Mar 2014 04:10:39 +0000	13,6149000000	+0,0015
Fri, 14 Mar 2014 14:49:36 +0000	13,6134000000	+0,0617
Tue, 11 Mar 2014 21:14:27 +0000	13,5517000000	-0,0496
Fri, 28 Feb 2014 00:33:10 +0000	13,6013000000	+0,0605
Wed, 19 Feb 2014 23:39:23 +0000	13,5408000000	+0,026
Wed, 19 Feb 2014 05:12:34 +0000	13,5148000000	+0,0085
Tue, 18 Feb 2014 02:18:18 +0000	13,5063000000	+0,0447
Wed, 12 Feb 2014 17:01:03 +0000	13,4616000000	-0,052
Tue, 11 Feb 2014 15:48:05 +0000	13,5136000000	-0,1552
Sat, 11 Jan 2014 14:52:39 +0000	13,6688000000	+0,0677
Fri, 03 Jan 2014 18:48:18 +0000	13,6011000000	+0,0139195
Fri, 01 Nov 2013 14:47:30 +0000	13,5871805000	-0,0325937
Thu, 24 Oct 2013 04:42:49 +0000	13,6197742000	+0,0078101
Tue, 22 Oct 2013 05:19:50 +0000	13,6119641000	+0,0005363
Wed, 16 Oct 2013 18:02:25 +0000	13,6114278000	+0,0170796
Wed, 16 Oct 2013 07:32:49 +0000	13,5943482000	+0,0695203
Sat, 05 Oct 2013 13:05:05 +0000	13,5248279000	-0,0056376
Fri, 04 Oct 2013 14:54:42 +0000	13,5304655000	+0,0798999
Sat, 28 Sep 2013 14:10:17 +0000	13,4505656000	0
Sat, 28 Sep 2013 07:15:29 +0000	13,4505656000	-0,1486942
Sat, 21 Sep 2013 00:06:36 +0000	13,5992598000	+0,2150107
Wed, 11 Sep 2013 20:18:10 +0000	13,3842491000	-0,1793053
Mon, 02 Sep 2013 08:20:56 +0000	13,5635544000	+0,1799008
Mon, 26 Aug 2013 02:25:44 +0000	13,3836536000	0
Sat, 24 Aug 2013 22:48:34 +0000	13,3836536000	+0,0393037
Fri, 09 Aug 2013 13:59:04 +0000	13,3443499000	-0,0525515
Mon, 05 Aug 2013 07:26:19 +0000	13,3969014000	-0,1595827
Tue, 23 Jul 2013 13:25:09 +0000	13,5564841000	-0,074491
Tue, 09 Jul 2013 21:24:47 +0000	13,6309751000	+0,0228265
Sun, 07 Jul 2013 02:27:47 +0000	13,6081486000	+0,0133445
Thu, 27 Jun 2013 11:48:39 +0000	13,5948041000	-0,0781825
Wed, 19 Jun 2013 22:07:55 +0000	13,6729866000	-0,041367
Wed, 19 Jun 2013 18:33:45 +0000	13,7143536000	+0,0285952
Tue, 18 Jun 2013 03:19:12 +0000	13,6857584000	-0,0523002
Sun, 16 Jun 2013 08:51:14 +0000	13,7380586000	+0,0835009
Sat, 08 Jun 2013 03:55:56 +0000	13,6545577000	+0,0741107
Mon, 03 Jun 2013 16:26:15 +0000	13,5804470000	-0,0545145
Sat, 01 Jun 2013 19:34:43 +0000	13,6349615000	-0,1483565
Tue, 28 May 2013 22:00:07 +0000	13,7833180000	+0,0774454
Sun, 26 May 2013 11:20:52 +0000	13,7058726000	0
Sun, 26 May 2013 05:48:16 +0000	13,7058726000	+0,0397272
Sat, 18 May 2013 08:01:02 +0000	13,6661454000	-0,0604428
Mon, 13 May 2013 13:24:47 +0000	13,7265882000	+0,0011966
Mon, 06 May 2013 22:20:19 +0000	13,7253916000	+0,1446826
Fri, 03 May 2013 00:35:22 +0000	13,5807090000	0
Sun, 28 Apr 2013 05:02:05 +0000	13,5807090000	+0,0041365
Thu, 25 Apr 2013 20:48:27 +0000	13,5765725000	+0,0381459
Wed, 24 Apr 2013 17:25:06 +0000	13,5384266000	+0,003038
Mon, 22 Apr 2013 22:16:18 +0000	13,5353886000	-0,0026428
Fri, 19 Apr 2013 12:39:15 +0000	13,5380314000	-0,010647
Tue, 16 Apr 2013 03:03:23 +0000	13,5486784000	-0,0122821
Sun, 14 Apr 2013 19:36:35 +0000	13,5609605000	0
Sat, 13 Apr 2013 20:13:41 +0000	13,5609605000	-0,0156373
Fri, 12 Apr 2013 21:15:00 +0000	13,5765978000	+0,0290012
Thu, 11 Apr 2013 02:33:43 +0000	13,5475966000	+0,3142183
Wed, 03 Apr 2013 04:43:47 +0000	13,2333783000	+0,0429429
Sun, 31 Mar 2013 20:30:28 +0000	13,1904354000	0
Sat, 30 Mar 2013 12:04:06 +0000	13,1904354000	-0,0064619
Fri, 29 Mar 2013 18:25:04 +0000	13,1968973000	-0,0466562
Tue, 26 Mar 2013 22:57:54 +0000	13,2435535000	+0,1223822
Mon, 25 Mar 2013 04:11:45 +0000	13,1211713000	+0,0302548
Mon, 11 Mar 2013 01:02:09 +0000	13,0909165000	-0,0195574
Wed, 06 Mar 2013 09:15:24 +0000	13,1104739000	-0,0176216
Tue, 05 Mar 2013 19:16:17 +0000	13,1280955000	-0,0034426
Tue, 05 Mar 2013 01:27:27 +0000	13,1315381000	+0,0447673
Mon, 04 Mar 2013 03:31:45 +0000	13,0867708000	-0,0607942
Sun, 03 Mar 2013 22:14:51 +0000	13,1475650000	+0,0328609
Sat, 23 Feb 2013 02:08:13 +0000	13,1147041000	+0,0202089
Wed, 20 Feb 2013 03:57:49 +0000	13,0944952000	-0,0263786
Mon, 18 Feb 2013 16:21:22 +0000	13,1208738000	0
Sun, 17 Feb 2013 01:11:35 +0000	13,1208738000	0
Sat, 16 Feb 2013 13:58:39 +0000	13,1208738000	0
Sat, 16 Feb 2013 09:05:56 +0000	13,1208738000	0
Sat, 16 Feb 2013 00:58:23 +0000	13,1208738000	-0,0356684
Thu, 14 Feb 2013 00:20:00 +0000	13,1565422000	+0,0195291
Tue, 12 Feb 2013 06:16:00 +0000	13,1370131000	+0,0080163
Mon, 11 Feb 2013 19:28:40 +0000	13,1289968000	-0,0345567
Fri, 08 Feb 2013 01:57:40 +0000	13,1635535000	+0,045763
Thu, 07 Feb 2013 04:39:41 +0000	13,1177905000	+0,0122859
Mon, 04 Feb 2013 16:26:16 +0000	13,1055046000	-0,1534651
Wed, 30 Jan 2013 05:46:26 +0000	13,2589697000	-0,2058767
Sun, 20 Jan 2013 07:16:35 +0000	13,4648464000	-0,0075183
Sun, 13 Jan 2013 07:07:37 +0000	13,4723647000	0
Sat, 12 Jan 2013 09:10:03 +0000	13,4723647000	+0,0529967
Wed, 09 Jan 2013 11:58:35 +0000	13,4193680000	+0,0165828
Tue, 25 Dec 2012 23:24:15 +0000	13,4027852000	-0,019863
Mon, 24 Dec 2012 11:59:18 +0000	13,4226482000	+0,0034946
Sat, 24 Nov 2012 14:12:57 +0000	13,4191536000	-0,0365416
Sun, 18 Nov 2012 04:34:49 +0000	13,4556952000	-0,1094376
Sun, 21 Oct 2012 00:17:43 +0000	13,5651328000	-0,0915494
Sun, 23 Sep 2012 10:20:31 +0000	13,6566822000	+0,2660735
Mon, 10 Sep 2012 05:31:17 +0000	13,3906087000	+0,2121092
Mon, 16 Jul 2012 08:39:29 +0000	13,1784995000	-0,1992989
Tue, 19 Jun 2012 10:48:34 +0000	13,3777984000	-0,3631194
Wed, 30 May 2012 11:17:02 +0000	13,7409178000	-0,1301948
Mon, 07 May 2012 22:49:06 +0000	13,8711126000	-0,0512311
Sun, 29 Apr 2012 17:06:27 +0000	13,9223437000	0
Sat, 28 Apr 2012 10:27:40 +0000	13,9223437000	+0,0079278
Sat, 21 Apr 2012 16:31:13 +0000	13,9144159000	+0,0110621
Fri, 20 Apr 2012 09:49:21 +0000	13,9033538000	-0,0658533
Sat, 14 Apr 2012 14:48:22 +0000	13,9692071000	-0,0015827
Wed, 11 Apr 2012 04:01:05 +0000	13,9707898000	+0,005882
Sun, 08 Apr 2012 12:45:31 +0000	13,9649078000	0
Sat, 07 Apr 2012 17:38:13 +0000	13,9649078000	-0,0252009
Tue, 03 Apr 2012 11:33:53 +0000	13,9901087000	-0,0265422
Sun, 01 Apr 2012 02:11:22 +0000	14,0166509000	+0,0064359
Fri, 30 Mar 2012 18:59:15 +0000	14,0102150000	+0,0188739
Fri, 23 Mar 2012 07:47:41 +0000	13,9913411000	-0,0100792
Wed, 21 Mar 2012 20:06:54 +0000	14,0014203000	+0,0596295
Mon, 16 Jan 2012 01:38:05 +0000	13,9417908000	+0,2315667
Fri, 18 Nov 2011 23:42:34 +0000	13,7102241000	0
Fri, 18 Nov 2011 08:38:53 +0000	13,7102241000	-0,0809885
Mon, 14 Nov 2011 23:06:59 +0000	13,7912126000	-0,4889515
Sun, 10 Jul 2011 10:26:21 +0000	14,2801641000	0

Please note that MYR to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 06:50:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Philippine peso exchange chart

Note: The Malaysian ringgit to Philippine peso chart allow you to see for free currency exchange rate graph history for the MYR/PHP currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Philippine peso pair for a period of 2303 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.