The exchange rate as of today for MYR/PKR is MYR per PKR, which means that with 100 Malaysian ringgits you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for MYR/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or PKR currencies.

MYR to PKR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 11:10:01 +0000	28,2810000000	+3,528
Sun, 29 Oct 2017 12:43:27 +0000	24,7530000000	-0,061
Thu, 26 Oct 2017 18:24:01 +0000	24,8140000000	-0,043
Tue, 24 Oct 2017 10:49:15 +0000	24,8570000000	-0,007
Sun, 22 Oct 2017 03:51:14 +0000	24,8640000000	+0,023
Thu, 19 Oct 2017 20:04:33 +0000	24,8410000000	-0,073
Wed, 18 Oct 2017 06:28:20 +0000	24,9140000000	+0,008
Mon, 16 Oct 2017 03:30:31 +0000	24,9060000000	+0,012
Sun, 01 Oct 2017 18:33:12 +0000	24,8940000000	0
Sat, 30 Sep 2017 11:26:02 +0000	24,8940000000	-0,012
Fri, 29 Sep 2017 13:22:09 +0000	24,9060000000	-0,064
Tue, 26 Sep 2017 18:08:47 +0000	24,9700000000	-0,063
Sun, 24 Sep 2017 09:49:32 +0000	25,0330000000	0
Sat, 23 Sep 2017 17:07:22 +0000	25,0330000000	-0,009
Thu, 21 Sep 2017 16:00:42 +0000	25,0420000000	-0,06
Wed, 20 Sep 2017 14:02:06 +0000	25,1020000000	+0,024
Sun, 17 Sep 2017 02:07:31 +0000	25,0780000000	0
Sat, 16 Sep 2017 04:39:55 +0000	25,0780000000	+0,048
Fri, 08 Sep 2017 20:07:44 +0000	25,0300000000	+0,487
Sat, 02 Sep 2017 15:29:22 +0000	24,5430000000	-0,023
Wed, 30 Aug 2017 00:53:08 +0000	24,5660000000	-0,072
Tue, 29 Aug 2017 04:06:34 +0000	24,6380000000	-0,004
Mon, 28 Aug 2017 09:15:05 +0000	24,6420000000	+0,055
Sun, 27 Aug 2017 02:06:25 +0000	24,5870000000	+0,003
Fri, 25 Aug 2017 20:00:26 +0000	24,5840000000	+0,041
Fri, 25 Aug 2017 03:50:45 +0000	24,5430000000	-0,007
Wed, 23 Aug 2017 22:13:36 +0000	24,5500000000	-0,042
Tue, 22 Aug 2017 13:59:20 +0000	24,5920000000	+0,102
Sat, 19 Aug 2017 07:02:19 +0000	24,4900000000	+0,008
Thu, 17 Aug 2017 18:05:59 +0000	24,4820000000	-0,002
Wed, 16 Aug 2017 03:06:20 +0000	24,4840000000	+0,003
Thu, 10 Aug 2017 15:09:58 +0000	24,4810000000	-0,026
Thu, 10 Aug 2017 00:47:12 +0000	24,5070000000	+0,009
Wed, 09 Aug 2017 18:22:31 +0000	24,4980000000	-0,026
Wed, 09 Aug 2017 07:49:20 +0000	24,5240000000	-0,045
Mon, 31 Jul 2017 08:10:06 +0000	24,5690000000	+0,045
Wed, 26 Jul 2017 14:38:51 +0000	24,5240000000	+0,033
Wed, 26 Jul 2017 01:45:44 +0000	24,4910000000	-0,015
Mon, 24 Jul 2017 00:31:53 +0000	24,5060000000	+0,012
Sat, 22 Jul 2017 23:01:50 +0000	24,4940000000	0
Sat, 22 Jul 2017 11:27:09 +0000	24,4940000000	+0,002
Fri, 21 Jul 2017 18:17:40 +0000	24,4920000000	-0,002
Wed, 19 Jul 2017 14:29:38 +0000	24,4940000000	+0,056
Sun, 16 Jul 2017 15:44:46 +0000	24,4380000000	0
Sat, 15 Jul 2017 22:02:24 +0000	24,4380000000	-0,003
Fri, 14 Jul 2017 00:53:48 +0000	24,4410000000	+0,012
Wed, 12 Jul 2017 02:05:56 +0000	24,4290000000	-0,664
Wed, 05 Jul 2017 15:04:06 +0000	25,0930000000	+0,746
Sat, 01 Jul 2017 11:53:04 +0000	24,3470000000	-0,036
Fri, 30 Jun 2017 05:16:13 +0000	24,3830000000	+0,019
Thu, 29 Jun 2017 05:12:35 +0000	24,3640000000	-0,049
Tue, 27 Jun 2017 07:29:21 +0000	24,4130000000	+0,028
Sat, 24 Jun 2017 08:29:01 +0000	24,3850000000	-0,002
Wed, 21 Jun 2017 20:24:51 +0000	24,3870000000	-0,019
Tue, 20 Jun 2017 21:32:01 +0000	24,4060000000	-0,056
Mon, 19 Jun 2017 14:34:36 +0000	24,4620000000	-0,005
Mon, 19 Jun 2017 00:52:33 +0000	24,4670000000	+0,023
Sat, 17 Jun 2017 19:15:54 +0000	24,4440000000	+0,009
Fri, 16 Jun 2017 00:59:45 +0000	24,4350000000	-0,119
Wed, 14 Jun 2017 05:23:58 +0000	24,5540000000	+0,023
Tue, 13 Jun 2017 23:11:49 +0000	24,5310000000	+0,05
Mon, 12 Jun 2017 21:27:29 +0000	24,4810000000	-0,024
Sat, 10 Jun 2017 22:27:58 +0000	24,5050000000	0
Sat, 10 Jun 2017 18:55:29 +0000	24,5050000000	-0,016
Wed, 07 Jun 2017 06:22:45 +0000	24,5210000000	-0,038
Tue, 06 Jun 2017 04:46:25 +0000	24,5590000000	+0,167
Sun, 04 Jun 2017 00:24:33 +0000	24,3920000000	0
Sat, 03 Jun 2017 10:23:36 +0000	24,3920000000	+0,04
Fri, 02 Jun 2017 00:37:52 +0000	24,3520000000	-0,029
Thu, 01 Jun 2017 18:27:35 +0000	24,3810000000	-0,084
Wed, 31 May 2017 04:46:15 +0000	24,4650000000	+0,029
Tue, 30 May 2017 10:10:36 +0000	24,4360000000	-0,048
Sun, 28 May 2017 19:30:28 +0000	24,4840000000	0
Sun, 28 May 2017 06:54:25 +0000	24,4840000000	+0,142
Wed, 24 May 2017 00:23:19 +0000	24,3420000000	+0,172
Sun, 21 May 2017 22:34:05 +0000	24,1700000000	0
Sat, 20 May 2017 04:43:05 +0000	24,1700000000	-0,016
Fri, 19 May 2017 12:30:09 +0000	24,1860000000	+0,136
Sun, 14 May 2017 01:31:02 +0000	24,0500000000	-0,006
Fri, 12 May 2017 05:55:32 +0000	24,0560000000	+0,015
Thu, 11 May 2017 11:49:11 +0000	24,0410000000	+0,021
Thu, 11 May 2017 01:53:30 +0000	24,0200000000	-0,068
Sun, 07 May 2017 05:28:44 +0000	24,0880000000	-0,023
Fri, 05 May 2017 09:43:30 +0000	24,1110000000	-0,039
Thu, 04 May 2017 21:38:11 +0000	24,1500000000	-0,047
Thu, 04 May 2017 03:41:59 +0000	24,1970000000	+0,034
Tue, 02 May 2017 10:26:40 +0000	24,1630000000	+0,13
Thu, 27 Apr 2017 20:05:17 +0000	24,0330000000	-0,025
Thu, 27 Apr 2017 12:39:09 +0000	24,0580000000	+0,23
Mon, 24 Apr 2017 05:40:43 +0000	23,8280000000	+0,074
Sun, 23 Apr 2017 18:37:32 +0000	23,7540000000	0
Sun, 23 Apr 2017 12:20:04 +0000	23,7540000000	0
Sat, 22 Apr 2017 17:10:32 +0000	23,7540000000	+0,037
Thu, 20 Apr 2017 00:29:29 +0000	23,7170000000	+0,003
Wed, 19 Apr 2017 02:37:12 +0000	23,7140000000	+0,057
Tue, 18 Apr 2017 05:29:41 +0000	23,6570000000	-0,086
Mon, 17 Apr 2017 21:07:16 +0000	23,7430000000	+0,195
Tue, 11 Apr 2017 22:20:29 +0000	23,5480000000	-0,016
Sat, 08 Apr 2017 17:06:52 +0000	23,5640000000	0
Sat, 08 Apr 2017 10:41:39 +0000	23,5640000000	-0,024
Fri, 07 Apr 2017 09:58:46 +0000	23,5880000000	+0,066
Thu, 06 Apr 2017 02:53:36 +0000	23,5220000000	-0,109
Wed, 05 Apr 2017 11:30:58 +0000	23,6310000000	+0,027
Wed, 05 Apr 2017 06:42:05 +0000	23,6040000000	+0,033
Tue, 04 Apr 2017 22:50:53 +0000	23,5710000000	-0,011
Tue, 04 Apr 2017 16:06:58 +0000	23,5820000000	-0,035
Sat, 01 Apr 2017 14:42:39 +0000	23,6170000000	0
Sat, 01 Apr 2017 10:31:46 +0000	23,6170000000	0
Sat, 01 Apr 2017 01:47:40 +0000	23,6170000000	-0,051
Tue, 28 Mar 2017 18:32:55 +0000	23,6680000000	+0,06
Sun, 26 Mar 2017 20:26:24 +0000	23,6080000000	+0,044
Thu, 23 Mar 2017 14:25:01 +0000	23,5640000000	-0,03
Thu, 23 Mar 2017 03:13:44 +0000	23,5940000000	-0,051
Wed, 22 Mar 2017 06:10:30 +0000	23,6450000000	+0,031
Tue, 21 Mar 2017 02:49:10 +0000	23,6140000000	+0,053
Sun, 19 Mar 2017 05:00:03 +0000	23,5610000000	0
Sat, 18 Mar 2017 09:21:07 +0000	23,5610000000	0
Fri, 17 Mar 2017 23:08:50 +0000	23,5610000000	+0,001
Fri, 17 Mar 2017 06:32:29 +0000	23,5600000000	+0,034
Thu, 16 Mar 2017 21:47:29 +0000	23,5260000000	-0,018
Thu, 16 Mar 2017 02:38:23 +0000	23,5440000000	+0,072
Sat, 11 Mar 2017 03:06:06 +0000	23,4720000000	-0,015
Tue, 07 Mar 2017 17:03:34 +0000	23,4870000000	+0,03
Sat, 04 Mar 2017 04:51:01 +0000	23,4570000000	-0,02
Fri, 03 Mar 2017 18:03:36 +0000	23,4770000000	-0,037
Thu, 02 Mar 2017 10:38:01 +0000	23,5140000000	+0,028
Wed, 01 Mar 2017 22:54:11 +0000	23,4860000000	-0,025
Wed, 01 Mar 2017 16:15:01 +0000	23,5110000000	-0,105
Wed, 01 Mar 2017 10:55:41 +0000	23,6160000000	+0,076
Tue, 28 Feb 2017 16:41:03 +0000	23,5400000000	-0,057
Tue, 28 Feb 2017 07:32:09 +0000	23,5970000000	+0,052
Mon, 27 Feb 2017 17:13:20 +0000	23,5450000000	-0,011
Sat, 25 Feb 2017 22:59:07 +0000	23,5560000000	0
Fri, 24 Feb 2017 17:18:20 +0000	23,5560000000	+0,069
Wed, 22 Feb 2017 16:14:14 +0000	23,4870000000	+0,055
Tue, 21 Feb 2017 17:31:54 +0000	23,4320000000	-0,012
Mon, 20 Feb 2017 20:12:37 +0000	23,4440000000	-0,027
Fri, 17 Feb 2017 20:01:02 +0000	23,4710000000	-0,011
Thu, 16 Feb 2017 22:43:58 +0000	23,4820000000	-0,004
Thu, 16 Feb 2017 08:49:46 +0000	23,4860000000	-0,016
Wed, 15 Feb 2017 08:01:18 +0000	23,5020000000	-0,008
Mon, 13 Feb 2017 02:11:54 +0000	23,5100000000	-0,057
Thu, 09 Feb 2017 12:17:40 +0000	23,5670000000	-0,006
Tue, 07 Feb 2017 10:17:24 +0000	23,5730000000	-0,008
Sun, 05 Feb 2017 05:34:05 +0000	23,5810000000	0
Sat, 04 Feb 2017 01:47:28 +0000	23,5810000000	-0,123
Fri, 03 Feb 2017 07:00:23 +0000	23,7040000000	+0,122
Sun, 29 Jan 2017 21:05:22 +0000	23,5820000000	0
Sun, 29 Jan 2017 02:11:16 +0000	23,5820000000	0
Sat, 28 Jan 2017 02:16:49 +0000	23,5820000000	-0,021
Fri, 27 Jan 2017 16:00:57 +0000	23,6030000000	+0,079
Sat, 21 Jan 2017 11:12:07 +0000	23,5240000000	+0,101
Sat, 14 Jan 2017 10:39:29 +0000	23,4230000000	+0,07
Wed, 11 Jan 2017 04:25:00 +0000	23,3530000000	-0,028
Fri, 06 Jan 2017 19:41:57 +0000	23,3810000000	-0,058
Fri, 06 Jan 2017 09:31:55 +0000	23,4390000000	+0,183
Wed, 04 Jan 2017 08:24:53 +0000	23,2560000000	-0,026
Tue, 03 Jan 2017 23:46:13 +0000	23,2820000000	-0,015
Tue, 03 Jan 2017 08:18:43 +0000	23,2970000000	+0,08
Sat, 31 Dec 2016 12:08:49 +0000	23,2170000000	-0,108
Thu, 29 Dec 2016 15:30:58 +0000	23,3250000000	-0,016
Thu, 29 Dec 2016 00:43:52 +0000	23,3410000000	+0,008
Wed, 28 Dec 2016 03:57:45 +0000	23,3330000000	-0,007
Wed, 28 Dec 2016 00:22:02 +0000	23,3400000000	0
Tue, 27 Dec 2016 18:04:25 +0000	23,3400000000	-0,044
Mon, 26 Dec 2016 07:55:30 +0000	23,3840000000	+0,026
Sun, 25 Dec 2016 01:02:02 +0000	23,3580000000	-0,011
Fri, 23 Dec 2016 17:28:36 +0000	23,3690000000	+0,029
Thu, 22 Dec 2016 22:19:11 +0000	23,3400000000	-0,022
Wed, 21 Dec 2016 05:30:25 +0000	23,3620000000	+0,009
Sun, 18 Dec 2016 19:37:50 +0000	23,3530000000	0
Sun, 18 Dec 2016 13:57:40 +0000	23,3530000000	-0,166
Wed, 14 Dec 2016 16:07:20 +0000	23,5190000000	-0,075
Mon, 12 Dec 2016 06:10:24 +0000	23,5940000000	0
Sat, 10 Dec 2016 18:42:44 +0000	23,5940000000	-0,078
Fri, 09 Dec 2016 07:17:13 +0000	23,6720000000	+0,078
Wed, 07 Dec 2016 21:34:15 +0000	23,5940000000	+0,102
Mon, 05 Dec 2016 23:02:28 +0000	23,4920000000	-0,046
Fri, 02 Dec 2016 08:07:33 +0000	23,5380000000	+0,087
Tue, 29 Nov 2016 13:57:15 +0000	23,4510000000	-0,022
Mon, 28 Nov 2016 04:12:16 +0000	23,4730000000	-0,022
Mon, 28 Nov 2016 00:01:29 +0000	23,4950000000	-0,003
Sun, 27 Nov 2016 11:01:43 +0000	23,4980000000	+0,004
Fri, 25 Nov 2016 22:05:15 +0000	23,4940000000	-0,069
Thu, 24 Nov 2016 03:13:00 +0000	23,5630000000	-0,137
Tue, 22 Nov 2016 05:29:40 +0000	23,7000000000	+0,049
Fri, 18 Nov 2016 22:39:30 +0000	23,6510000000	-0,338
Wed, 16 Nov 2016 07:51:27 +0000	23,9890000000	-0,235
Mon, 14 Nov 2016 10:15:50 +0000	24,2240000000	+0,227
Thu, 10 Nov 2016 14:43:13 +0000	23,9970000000	-0,922
Mon, 07 Nov 2016 13:45:30 +0000	24,9190000000	-0,033
Fri, 04 Nov 2016 00:40:09 +0000	24,9520000000	+0,037
Sat, 29 Oct 2016 08:03:21 +0000	24,9150000000	-0,254
Tue, 25 Oct 2016 18:52:15 +0000	25,1690000000	+0,12
Mon, 24 Oct 2016 21:31:44 +0000	25,0490000000	+0,063
Sun, 23 Oct 2016 01:07:54 +0000	24,9860000000	-0,02
Thu, 20 Oct 2016 10:41:55 +0000	25,0060000000	+0,057
Tue, 18 Oct 2016 12:24:42 +0000	24,9490000000	+0,084
Sat, 15 Oct 2016 16:03:03 +0000	24,8650000000	-0,399
Mon, 10 Oct 2016 04:16:18 +0000	25,2640000000	+0,125
Sun, 09 Oct 2016 21:50:16 +0000	25,1390000000	0
Sat, 08 Oct 2016 16:15:30 +0000	25,1390000000	-0,076
Fri, 07 Oct 2016 08:49:37 +0000	25,2150000000	+0,087
Tue, 04 Oct 2016 23:08:04 +0000	25,1280000000	-0,079
Fri, 30 Sep 2016 18:08:26 +0000	25,2070000000	-0,132
Thu, 29 Sep 2016 09:38:27 +0000	25,3390000000	-0,106
Thu, 22 Sep 2016 23:38:27 +0000	25,4450000000	+0,247
Tue, 20 Sep 2016 07:51:10 +0000	25,1980000000	-0,038
Tue, 20 Sep 2016 01:00:00 +0000	25,2360000000	-0,021
Wed, 14 Sep 2016 10:02:35 +0000	25,2570000000	+0,071
Wed, 14 Sep 2016 02:05:45 +0000	25,1860000000	-0,41
Fri, 09 Sep 2016 09:22:49 +0000	25,5960000000	-0,243
Mon, 29 Aug 2016 15:28:54 +0000	25,8390000000	-0,195
Fri, 26 Aug 2016 12:12:50 +0000	26,0340000000	-0,01
Sun, 21 Aug 2016 01:35:29 +0000	26,0440000000	-0,004
Fri, 19 Aug 2016 17:10:53 +0000	26,0480000000	-0,122
Thu, 18 Aug 2016 16:16:37 +0000	26,1700000000	+0,105
Mon, 15 Aug 2016 13:28:10 +0000	26,0650000000	+0,151
Sun, 14 Aug 2016 13:28:24 +0000	25,9140000000	0
Sun, 14 Aug 2016 05:44:27 +0000	25,9140000000	+0,072
Mon, 08 Aug 2016 05:10:36 +0000	25,8420000000	-0,149
Mon, 01 Aug 2016 21:02:06 +0000	25,9910000000	+0,304
Tue, 26 Jul 2016 03:29:57 +0000	25,6870000000	-0,06
Sat, 23 Jul 2016 06:38:48 +0000	25,7470000000	+0,026
Fri, 22 Jul 2016 07:58:34 +0000	25,7210000000	-0,02
Thu, 21 Jul 2016 20:19:21 +0000	25,7410000000	-0,385
Tue, 19 Jul 2016 19:26:41 +0000	26,1260000000	-0,36
Sun, 17 Jul 2016 18:47:29 +0000	26,4860000000	0
Fri, 15 Jul 2016 14:13:56 +0000	26,4860000000	+0,202
Mon, 11 Jul 2016 13:42:45 +0000	26,2840000000	+0,338
Sun, 10 Jul 2016 22:14:44 +0000	25,9460000000	+0,02
Wed, 06 Jul 2016 18:12:05 +0000	25,9260000000	-0,091
Tue, 05 Jul 2016 11:10:05 +0000	26,0170000000	-0,111
Tue, 05 Jul 2016 00:36:38 +0000	26,1280000000	+0,0147
Wed, 29 Jun 2016 19:49:20 +0000	26,1133000000	+0,6575
Mon, 27 Jun 2016 20:53:37 +0000	25,4558000000	-0,102
Fri, 17 Jun 2016 14:42:52 +0000	25,5578000000	+0,0839
Tue, 14 Jun 2016 11:40:08 +0000	25,4739000000	-0,0422
Mon, 13 Jun 2016 08:44:00 +0000	25,5161000000	-0,0975
Sat, 11 Jun 2016 18:32:42 +0000	25,6136000000	-0,0113
Fri, 03 Jun 2016 20:57:19 +0000	25,6249000000	+0,4364
Thu, 02 Jun 2016 00:18:34 +0000	25,1885000000	-0,3877
Sun, 29 May 2016 12:12:12 +0000	25,5762000000	0
Sun, 29 May 2016 05:43:41 +0000	25,5762000000	0
Sat, 28 May 2016 13:31:51 +0000	25,5762000000	-0,2211
Thu, 26 May 2016 16:03:37 +0000	25,7973000000	+0,2627
Wed, 25 May 2016 04:48:08 +0000	25,5346000000	-0,0514
Thu, 19 May 2016 17:15:09 +0000	25,5860000000	-0,3853
Sun, 15 May 2016 12:10:50 +0000	25,9713000000	+0,1477
Mon, 09 May 2016 20:21:22 +0000	25,8236000000	-0,4335
Wed, 04 May 2016 01:47:22 +0000	26,2571000000	-0,5207
Sun, 01 May 2016 21:00:51 +0000	26,7778000000	-0,1042
Fri, 29 Apr 2016 10:57:52 +0000	26,8820000000	+0,0197
Thu, 28 Apr 2016 12:31:35 +0000	26,8623000000	-0,0958
Wed, 13 Apr 2016 14:26:41 +0000	26,9581000000	+0,2358
Sun, 10 Apr 2016 20:36:13 +0000	26,7223000000	-0,0608
Mon, 04 Apr 2016 21:45:32 +0000	26,7831000000	-0,1313
Fri, 01 Apr 2016 18:20:27 +0000	26,9144000000	+0,9473
Fri, 25 Mar 2016 06:32:46 +0000	25,9671000000	-0,2726
Wed, 23 Mar 2016 05:13:38 +0000	26,2397000000	+0,4056
Sun, 20 Mar 2016 16:55:22 +0000	25,8341000000	0
Fri, 18 Mar 2016 22:36:16 +0000	25,8341000000	+0,0065
Fri, 18 Mar 2016 06:56:30 +0000	25,8276000000	-0,1372
Thu, 17 Mar 2016 22:14:21 +0000	25,9648000000	+0,7809
Tue, 15 Mar 2016 18:12:22 +0000	25,1839000000	-0,5182
Sun, 13 Mar 2016 15:59:04 +0000	25,7021000000	0
Sat, 12 Mar 2016 13:50:42 +0000	25,7021000000	+0,1622
Wed, 09 Mar 2016 18:38:20 +0000	25,5399000000	+0,08
Tue, 08 Mar 2016 10:50:42 +0000	25,4599000000	+0,112
Thu, 03 Mar 2016 07:38:41 +0000	25,3479000000	+0,5686
Wed, 24 Feb 2016 22:27:38 +0000	24,7793000000	-0,0993
Tue, 23 Feb 2016 11:51:25 +0000	24,8786000000	-0,0166
Sun, 21 Feb 2016 09:39:52 +0000	24,8952000000	0
Sat, 20 Feb 2016 23:26:02 +0000	24,8952000000	0
Sat, 20 Feb 2016 09:56:42 +0000	24,8952000000	-0,2504
Wed, 17 Feb 2016 22:20:46 +0000	25,1456000000	-0,0313
Sat, 13 Feb 2016 22:20:22 +0000	25,1769000000	0
Sat, 13 Feb 2016 00:38:13 +0000	25,1769000000	+0,0505
Fri, 12 Feb 2016 16:57:08 +0000	25,1264000000	-0,1058
Tue, 09 Feb 2016 15:08:46 +0000	25,2322000000	+0,3294
Mon, 08 Feb 2016 23:15:49 +0000	24,9028000000	0
Mon, 08 Feb 2016 20:15:38 +0000	24,9028000000	-0,0384
Mon, 08 Feb 2016 16:37:30 +0000	24,9412000000	+0,0292
Mon, 08 Feb 2016 13:27:47 +0000	24,9120000000	-0,0941
Mon, 08 Feb 2016 06:21:18 +0000	25,0061000000	-0,0432
Mon, 08 Feb 2016 00:46:21 +0000	25,0493000000	0
Sun, 07 Feb 2016 17:54:38 +0000	25,0493000000	0
Sun, 07 Feb 2016 09:36:18 +0000	25,0493000000	0
Sun, 07 Feb 2016 02:55:39 +0000	25,0493000000	0
Sat, 06 Feb 2016 19:12:18 +0000	25,0493000000	0
Sat, 06 Feb 2016 02:11:13 +0000	25,0493000000	-0,3872
Thu, 04 Feb 2016 21:12:10 +0000	25,4365000000	+0,4418
Wed, 03 Feb 2016 16:34:15 +0000	24,9947000000	-0,3244
Sun, 31 Jan 2016 00:58:33 +0000	25,3191000000	0
Sat, 30 Jan 2016 05:15:57 +0000	25,3191000000	+0,6914
Tue, 26 Jan 2016 22:28:56 +0000	24,6277000000	+0,144
Tue, 26 Jan 2016 01:00:19 +0000	24,4837000000	+0,5378
Thu, 21 Jan 2016 06:19:09 +0000	23,9459000000	+0,103
Wed, 20 Jan 2016 19:45:03 +0000	23,8429000000	-0,0032
Wed, 20 Jan 2016 13:21:25 +0000	23,8461000000	+0,1345
Sun, 17 Jan 2016 21:51:08 +0000	23,7116000000	0
Sat, 16 Jan 2016 08:18:42 +0000	23,7116000000	-0,1957
Wed, 13 Jan 2016 00:36:20 +0000	23,9073000000	+0,1055
Tue, 12 Jan 2016 18:57:42 +0000	23,8018000000	+0,0855
Fri, 08 Jan 2016 22:12:21 +0000	23,7163000000	-0,0951
Thu, 07 Jan 2016 22:34:01 +0000	23,8114000000	-0,3919
Tue, 05 Jan 2016 07:51:26 +0000	24,2033000000	-0,1371
Sat, 02 Jan 2016 23:34:44 +0000	24,3404000000	-0,021
Wed, 30 Dec 2015 16:43:18 +0000	24,3614000000	-0,0426
Sat, 26 Dec 2015 14:32:42 +0000	24,4040000000	+0,0231
Mon, 21 Dec 2015 07:42:45 +0000	24,3809000000	-0,0391
Sun, 20 Dec 2015 21:42:37 +0000	24,4200000000	0
Sat, 19 Dec 2015 18:44:34 +0000	24,4200000000	+0,1795
Thu, 17 Dec 2015 21:18:59 +0000	24,2405000000	+0,1433
Mon, 14 Dec 2015 21:17:11 +0000	24,0972000000	-0,0213
Mon, 14 Dec 2015 03:20:11 +0000	24,1185000000	-0,1715
Wed, 09 Dec 2015 08:57:20 +0000	24,2900000000	-0,4811
Thu, 03 Dec 2015 00:36:58 +0000	24,7711000000	-0,0437
Mon, 30 Nov 2015 07:30:06 +0000	24,8148000000	+0,113
Fri, 27 Nov 2015 19:41:48 +0000	24,7018000000	-0,2764
Thu, 26 Nov 2015 23:19:04 +0000	24,9782000000	+0,0122
Thu, 26 Nov 2015 06:58:23 +0000	24,9660000000	+0,3683
Mon, 23 Nov 2015 05:13:36 +0000	24,5977000000	-0,1966
Fri, 20 Nov 2015 06:23:35 +0000	24,7943000000	+0,7114
Fri, 13 Nov 2015 03:44:46 +0000	24,0829000000	+0,027
Tue, 10 Nov 2015 08:38:12 +0000	24,0559000000	+0,0157
Mon, 09 Nov 2015 22:21:55 +0000	24,0402000000	-0,1553
Sat, 07 Nov 2015 16:34:56 +0000	24,1955000000	-0,3977
Wed, 04 Nov 2015 16:26:01 +0000	24,5932000000	+0,0886
Tue, 27 Oct 2015 07:45:11 +0000	24,5046000000	-0,0542
Fri, 23 Oct 2015 16:40:54 +0000	24,5588000000	-0,0578
Tue, 20 Oct 2015 03:31:00 +0000	24,6166000000	-0,0424
Mon, 19 Oct 2015 10:49:37 +0000	24,6590000000	-0,0916
Mon, 19 Oct 2015 02:19:34 +0000	24,7506000000	-0,5059
Fri, 09 Oct 2015 22:21:33 +0000	25,2565000000	-0,1043
Fri, 09 Oct 2015 09:32:35 +0000	25,3608000000	+1,6489
Sat, 26 Sep 2015 16:13:52 +0000	23,7119000000	-0,0963
Fri, 25 Sep 2015 01:00:29 +0000	23,8082000000	-0,8825
Sat, 19 Sep 2015 22:35:11 +0000	24,6907000000	0
Sat, 19 Sep 2015 16:26:38 +0000	24,6907000000	0
Sat, 19 Sep 2015 09:14:26 +0000	24,6907000000	+0,684
Mon, 07 Sep 2015 20:12:49 +0000	24,0067000000	-0,168
Sat, 05 Sep 2015 06:02:09 +0000	24,1747000000	-0,53
Thu, 27 Aug 2015 08:27:56 +0000	24,7047000000	+0,3004
Sat, 22 Aug 2015 19:27:34 +0000	24,4043000000	0
Sat, 22 Aug 2015 05:06:42 +0000	24,4043000000	-0,6227
Sat, 15 Aug 2015 22:22:17 +0000	25,0270000000	-0,2579
Fri, 14 Aug 2015 05:38:35 +0000	25,2849000000	-0,7312
Thu, 06 Aug 2015 18:52:41 +0000	26,0161000000	-0,0033
Thu, 06 Aug 2015 14:10:11 +0000	26,0194000000	-0,17
Wed, 05 Aug 2015 19:26:27 +0000	26,1894000000	-0,5949
Tue, 28 Jul 2015 17:41:13 +0000	26,7843000000	+0,1242
Sun, 26 Jul 2015 15:51:04 +0000	26,6601000000	-0,0943
Sat, 18 Jul 2015 19:29:45 +0000	26,7544000000	+0,0545
Thu, 16 Jul 2015 00:34:17 +0000	26,6999000000	-0,0572
Wed, 15 Jul 2015 03:24:45 +0000	26,7571000000	+0,0746
Mon, 13 Jul 2015 16:00:21 +0000	26,6825000000	-0,1311
Sun, 12 Jul 2015 13:30:17 +0000	26,8136000000	-0,0194
Thu, 09 Jul 2015 23:48:15 +0000	26,8330000000	-0,0221
Sun, 05 Jul 2015 14:32:26 +0000	26,8551000000	0
Sun, 05 Jul 2015 05:48:21 +0000	26,8551000000	+0,0036
Fri, 03 Jul 2015 18:03:21 +0000	26,8515000000	-0,0638
Thu, 02 Jul 2015 06:29:16 +0000	26,9153000000	-0,2915
Wed, 01 Jul 2015 05:37:47 +0000	27,2068000000	+0,2981
Mon, 29 Jun 2015 05:20:57 +0000	26,9087000000	+0,008
Sun, 28 Jun 2015 05:29:42 +0000	26,9007000000	-0,3766
Mon, 22 Jun 2015 19:09:36 +0000	27,2773000000	-0,1971
Thu, 18 Jun 2015 20:57:48 +0000	27,4744000000	+0,2948
Wed, 17 Jun 2015 00:43:37 +0000	27,1796000000	+0,0664
Mon, 15 Jun 2015 04:22:41 +0000	27,1132000000	-0,0326
Sat, 13 Jun 2015 19:41:07 +0000	27,1458000000	0
Sat, 13 Jun 2015 05:35:57 +0000	27,1458000000	-0,0731
Thu, 11 Jun 2015 21:37:02 +0000	27,2189000000	-0,1583
Wed, 10 Jun 2015 22:17:32 +0000	27,3772000000	+0,1706
Tue, 09 Jun 2015 16:15:08 +0000	27,2066000000	+0,1323
Mon, 08 Jun 2015 23:08:09 +0000	27,0743000000	-0,0163
Sat, 06 Jun 2015 13:32:18 +0000	27,0906000000	-0,0007
Fri, 05 Jun 2015 20:11:41 +0000	27,0913000000	-0,9264
Wed, 27 May 2015 06:15:04 +0000	28,0177000000	-0,2791
Sat, 23 May 2015 12:18:38 +0000	28,2968000000	-0,033
Fri, 22 May 2015 19:27:38 +0000	28,3298000000	-0,1
Mon, 18 May 2015 20:27:49 +0000	28,4298000000	-0,1637
Sat, 16 May 2015 20:13:19 +0000	28,5935000000	+0,0016
Fri, 15 May 2015 18:43:13 +0000	28,5919000000	+0,2509
Sun, 10 May 2015 04:30:28 +0000	28,3410000000	-0,0824
Sat, 25 Apr 2015 18:25:59 +0000	28,4234000000	+1,0281
Wed, 15 Apr 2015 10:02:34 +0000	27,3953000000	-0,0969
Mon, 16 Mar 2015 20:45:16 +0000	27,4922000000	-0,702
Wed, 04 Feb 2015 19:39:33 +0000	28,1942000000	-0,0072
Tue, 03 Feb 2015 17:32:48 +0000	28,2014000000	+0,3206
Wed, 28 Jan 2015 10:35:28 +0000	27,8808000000	-0,6787
Sat, 03 Jan 2015 16:25:27 +0000	28,5595000000	-0,2065
Sat, 13 Dec 2014 04:16:13 +0000	28,7660000000	-1,6271
Tue, 11 Nov 2014 19:50:28 +0000	30,3931000000	-1,181
Thu, 02 Oct 2014 21:19:48 +0000	31,5741000000	-0,1242
Wed, 24 Sep 2014 05:21:59 +0000	31,6983000000	-0,1382
Mon, 15 Sep 2014 19:39:35 +0000	31,8365000000	-0,1479
Sat, 13 Sep 2014 19:16:07 +0000	31,9844000000	-0,0513
Thu, 11 Sep 2014 21:12:10 +0000	32,0357000000	-0,1427
Tue, 02 Sep 2014 12:00:34 +0000	32,1784000000	+1,1226
Tue, 12 Aug 2014 17:05:14 +0000	31,0558000000	+0,044
Tue, 05 Aug 2014 22:47:05 +0000	31,0118000000	+0,2677
Sun, 03 Aug 2014 05:45:14 +0000	30,7441000000	0
Sat, 02 Aug 2014 11:58:26 +0000	30,7441000000	+0,0625
Sun, 08 Jun 2014 11:15:49 +0000	30,6816000000	+0,1566
Fri, 09 May 2014 17:22:52 +0000	30,5250000000	+0,5174
Wed, 02 Apr 2014 13:21:21 +0000	30,0076000000	+0,3994
Tue, 25 Mar 2014 08:38:17 +0000	29,6082000000	-0,0367
Sat, 22 Mar 2014 00:34:37 +0000	29,6449000000	-2,002
Fri, 07 Feb 2014 18:03:01 +0000	31,6469000000	+0,1364
Mon, 03 Feb 2014 01:43:33 +0000	31,5105000000	-0,0468
Mon, 27 Jan 2014 12:37:08 +0000	31,5573000000	-0,3808
Sun, 19 Jan 2014 11:02:54 +0000	31,9381000000	-1,0017
Tue, 17 Dec 2013 10:16:22 +0000	32,9398000000	-0,9493376
Tue, 29 Oct 2013 16:33:39 +0000	33,8891376000	+0,337021
Mon, 21 Oct 2013 15:41:06 +0000	33,5521166000	+0,1567702
Tue, 15 Oct 2013 01:05:19 +0000	33,3953464000	+0,0036727
Mon, 14 Oct 2013 12:46:55 +0000	33,3916737000	+0,0316567
Fri, 04 Oct 2013 23:47:53 +0000	33,3600170000	+0,5470727
Wed, 25 Sep 2013 10:46:37 +0000	32,8129443000	+0,9824074
Wed, 04 Sep 2013 12:04:16 +0000	31,8305369000	-0,210671
Tue, 03 Sep 2013 05:18:58 +0000	32,0412079000	+0,716511
Mon, 26 Aug 2013 20:46:22 +0000	31,3246969000	-0,0581148
Mon, 05 Aug 2013 08:07:01 +0000	31,3828117000	-0,2099159
Fri, 26 Jul 2013 12:35:10 +0000	31,5927276000	+0,1374161
Thu, 18 Jul 2013 09:29:13 +0000	31,4553115000	+0,5368977
Wed, 26 Jun 2013 14:28:50 +0000	30,9184138000	-0,5374845
Tue, 18 Jun 2013 00:48:12 +0000	31,4558983000	-0,1767025
Sun, 16 Jun 2013 19:44:28 +0000	31,6326008000	0
Sat, 15 Jun 2013 22:54:10 +0000	31,6326008000	-1,604205
Wed, 08 May 2013 17:44:31 +0000	33,2368058000	+0,7896914
Sun, 28 Apr 2013 22:28:28 +0000	32,4471144000	+0,0350778
Thu, 18 Apr 2013 13:20:37 +0000	32,4120366000	+0,6015662
Fri, 29 Mar 2013 16:09:43 +0000	31,8104704000	+0,3385251
Sat, 09 Mar 2013 18:39:44 +0000	31,4719453000	0
Sat, 09 Mar 2013 15:11:18 +0000	31,4719453000	-0,1591636
Tue, 05 Mar 2013 16:47:04 +0000	31,6311089000	-0,0217439
Tue, 05 Mar 2013 06:14:49 +0000	31,6528528000	-0,0973928
Sun, 03 Mar 2013 07:14:39 +0000	31,7502456000	+0,0218214
Sat, 02 Mar 2013 00:51:13 +0000	31,7284242000	+0,0562593
Wed, 27 Feb 2013 06:27:13 +0000	31,6721649000	+0,0246384
Sat, 23 Feb 2013 21:21:15 +0000	31,6475265000	-0,0323833
Thu, 21 Feb 2013 01:40:57 +0000	31,6799098000	-0,0236122
Tue, 19 Feb 2013 07:27:22 +0000	31,7035220000	0
Sun, 17 Feb 2013 14:21:16 +0000	31,7035220000	0
Sun, 17 Feb 2013 01:11:35 +0000	31,7035220000	0
Sat, 16 Feb 2013 07:25:12 +0000	31,7035220000	0
Sat, 16 Feb 2013 00:58:23 +0000	31,7035220000	+0,0595373
Tue, 12 Feb 2013 06:15:47 +0000	31,6439847000	+0,0278993
Mon, 11 Feb 2013 19:28:40 +0000	31,6160854000	+0,0216654
Thu, 07 Feb 2013 04:45:19 +0000	31,5944200000	-0,815666
Mon, 21 Jan 2013 05:28:59 +0000	32,4100860000	-0,0423996
Fri, 18 Jan 2013 02:13:23 +0000	32,4524856000	+0,1855983
Mon, 14 Jan 2013 19:24:22 +0000	32,2668873000	+0,0311007
Sun, 13 Jan 2013 07:07:37 +0000	32,2357866000	+0,2315085
Wed, 09 Jan 2013 11:58:59 +0000	32,0042781000	+0,1340811
Fri, 21 Dec 2012 21:41:02 +0000	31,8701970000	-0,1667131
Wed, 19 Dec 2012 00:08:24 +0000	32,0369101000	+0,3073552
Sun, 09 Dec 2012 14:46:16 +0000	31,7295549000	-0,0436728
Sun, 02 Dec 2012 15:06:42 +0000	31,7732277000	+0,5191238
Sun, 18 Nov 2012 04:36:54 +0000	31,2541039000	-0,131219
Sun, 04 Nov 2012 20:56:08 +0000	31,3853229000	-0,1441509
Fri, 26 Oct 2012 10:15:24 +0000	31,5294738000	+0,8542229
Wed, 26 Sep 2012 09:52:20 +0000	30,6752509000	-0,1610955
Thu, 20 Sep 2012 13:49:11 +0000	30,8363464000	-0,111773
Wed, 19 Sep 2012 12:24:27 +0000	30,9481194000	-0,2181844
Sat, 15 Sep 2012 14:55:19 +0000	31,1663038000	+0,4836006
Fri, 14 Sep 2012 00:04:23 +0000	30,6827032000	+0,0773479
Tue, 11 Sep 2012 16:06:13 +0000	30,6053553000	+0,343347
Sat, 01 Sep 2012 01:12:53 +0000	30,2620083000	+0,4719222
Mon, 16 Jul 2012 08:59:53 +0000	29,7900861000	+0,3556491
Thu, 31 May 2012 08:29:06 +0000	29,4344370000	-0,1855248
Sat, 12 May 2012 19:35:04 +0000	29,6199618000	-0,1897956
Sat, 05 May 2012 18:15:58 +0000	29,8097574000	-0,0949655
Sat, 28 Apr 2012 14:51:01 +0000	29,9047229000	+0,0610723
Fri, 27 Apr 2012 03:29:14 +0000	29,8436506000	+0,2890928
Fri, 20 Apr 2012 09:57:10 +0000	29,5545578000	-0,0194373
Thu, 19 Apr 2012 18:01:58 +0000	29,5739951000	+0,0809251
Mon, 09 Apr 2012 16:10:14 +0000	29,4930700000	-0,0700755
Sun, 08 Apr 2012 13:17:13 +0000	29,5631455000	-0,1487343
Tue, 03 Apr 2012 11:25:39 +0000	29,7118798000	+0,0331562
Mon, 02 Apr 2012 22:00:32 +0000	29,6787236000	+0,1494881
Mon, 26 Mar 2012 20:31:48 +0000	29,5292355000	+0,0357337
Fri, 23 Mar 2012 07:34:24 +0000	29,4935018000	-0,2025091
Mon, 19 Mar 2012 18:11:16 +0000	29,6960109000	-0,4816619
Fri, 09 Mar 2012 00:31:26 +0000	30,1776728000	+1,368751
Mon, 16 Jan 2012 01:49:05 +0000	28,8089218000	+1,2727101
Fri, 18 Nov 2011 23:46:19 +0000	27,5362117000	-0,1011919
Mon, 14 Nov 2011 23:03:40 +0000	27,6374036000	-1,1034996
Sun, 10 Jul 2011 11:50:09 +0000	28,7409032000	0

Please note that MYR to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 11:10:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Pakistan rupee exchange chart

Note: The Malaysian ringgit to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the MYR/PKR currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Pakistan rupee pair for a period of 2434 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.